Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "CRISIL"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-11-2019 NSE 166,549 1496.85 24.93 09:35
15-10-2019 BSE 127,891 1270.00 16.24 12:02
14-10-2019 BSE 185,175 1294.25 23.97 09:22
11-10-2019 NSE 42,900 1295.50 5.56 15:24
18-09-2019 NSE 84,558 1255.00 10.61 10:15
23-08-2019 NSE 53,704 1253.50 6.73 09:49
20-08-2019 NSE 62,558 1250.00 7.82 11:22
09-08-2019 BSE 48,070 1164.70 5.6 13:04
09-08-2019 BSE 125,784 1160.00 14.59 13:04
19-07-2019 NSE 156,371 1350.00 21.11 15:15
01-04-2019 NSE 62,646 1458.05 9.13 11:01
15-03-2019 BSE 82,801 1448.30 11.99 13:42
15-03-2019 NSE 75,034 1442.60 10.82 14:45
15-03-2019 NSE 50,062 1443.40 7.23 13:38
15-03-2019 NSE 76,600 1438.80 11.02 15:25
25-10-2018 NSE 50,006 1351.00 6.76 11:36
03-07-2018 NSE 30,000 1800.00 5.4 09:51
08-06-2018 NSE 147,000 1850.00 27.2 15:27
30-05-2018 NSE 632,705 1851.05 117.12 15:08
17-04-2018 NSE 73,152 1975.00 14.45 14:30
06-12-2017 NSE 36,147 1770.00 6.4 14:30
10-11-2017 NSE 147,993 1783.00 26.39 10:18
09-11-2017 NSE 44,998 1780.05 8.01 14:21
09-11-2017 NSE 44,911 1780.65 8 14:17
09-11-2017 NSE 47,450 1801.75 8.55 14:27
09-11-2017 NSE 47,517 1798.65 8.55 14:29
09-11-2017 NSE 47,240 1796.05 8.48 14:30
09-11-2017 NSE 43,570 1790.50 7.8 14:00
09-11-2017 NSE 43,862 1792.50 7.86 14:04
09-11-2017 NSE 44,889 1781.60 8 14:16
09-11-2017 NSE 45,060 1781.55 8.03 14:22
09-11-2017 NSE 44,978 1780.05 8.01 14:20
09-11-2017 NSE 44,795 1785.10 8 14:12
26-10-2017 BSE 47,644 1797.60 8.56 11:10
26-10-2017 BSE 63,055 1787.50 11.27 09:56
26-10-2017 BSE 199,501 1815.00 36.21 13:02
26-10-2017 BSE 87,998 1795.00 15.8 11:01
27-07-2017 NSE 30,058 1869.00 5.62 10:02
16-06-2017 NSE 60,992 1875.00 11.44 11:33
16-06-2017 NSE 39,147 1875.00 7.34 11:49
16-06-2017 BSE 66,582 1873.00 12.47 11:08
16-06-2017 NSE 30,000 1874.00 5.62 11:25
13-06-2017 BSE 30,000 1871.50 5.61 11:38
31-05-2017 NSE 36,308 1860.00 6.75 12:06
29-05-2017 BSE 30,000 1870.00 5.61 12:13
25-05-2017 BSE 30,000 1868.00 5.6 13:37
24-05-2017 NSE 28,477 1870.00 5.33 13:15
23-05-2017 NSE 29,805 1875.00 5.59 11:58
17-05-2017 BSE 59,792 1870.00 11.18 11:19
12-05-2017 NSE 30,046 1880.00 5.65 11:11
11-05-2017 NSE 100,000 1899.50 19 10:25
04-05-2017 NSE 49,860 1909.95 9.52 09:46
27-04-2017 BSE 44,318 1940.00 8.6 12:44
26-04-2017 BSE 77,500 1924.70 14.92 11:52
27-03-2017 NSE 26,700 1900.00 5.07 09:35
21-03-2017 NSE 26,805 1890.00 5.07 15:17
21-03-2017 NSE 33,000 1886.50 6.23 12:12
20-03-2017 NSE 50,017 1886.00 9.43 09:58
17-03-2017 BSE 43,732 1890.00 8.27 15:14
17-03-2017 NSE 35,232 1859.75 6.55 15:25
17-03-2017 BSE 156,212 1890.00 29.52 15:12
17-03-2017 NSE 106,184 1888.00 20.05 15:28
17-03-2017 NSE 40,000 1899.50 7.6 13:45
02-02-2017 NSE 58,523 2000.00 11.7 12:34
02-02-2017 NSE 35,000 2000.00 7 12:04
02-02-2017 NSE 99,909 2000.00 19.98 12:11
27-12-2016 NSE 24,622 2190.00 5.39 12:39
13-12-2016 NSE 50,000 2200.00 11 13:43
29-11-2016 NSE 25,000 2230.00 5.58 13:26
28-11-2016 NSE 25,000 2250.00 5.63 14:37
04-11-2016 NSE 30,000 2210.00 6.63 10:46
30-09-2016 NSE 25,000 2173.00 5.43 12:35
25-07-2016 NSE 25,751 2050.00 5.28 12:49
20-07-2016 NSE 27,916 2060.00 5.75 11:03
12-07-2016 NSE 40,000 2000.00 8 12:23
05-07-2016 NSE 39,949 2022.00 8.08 12:13
16-06-2016 NSE 55,539 2184.70 12.13 11:54
10-05-2016 NSE 35,037 2022.05 7.08 09:36
04-11-2015 NSE 84,000 1927.00 16.19 12:20
04-11-2015 NSE 32,864 1927.00 6.33 12:46
18-08-2015 NSE 55,000 1925.00 10.59 09:52
13-08-2015 NSE 33,970 1915.00 6.51 09:40
06-08-2015 NSE 30,012 1999.15 6 09:20
03-08-2015 NSE 30,000 2000.00 6 15:20
09-07-2015 BSE 45,000 1985.00 8.93 15:26
09-07-2015 NSE 104,766 1985.00 20.8 14:07
09-07-2015 NSE 45,699 1985.00 9.07 14:09
03-07-2015 NSE 214,018 2000.00 42.8 10:30
15-06-2015 NSE 35,001 1920.00 6.72 09:17
10-06-2015 NSE 50,000 1950.00 9.75 10:52
04-05-2015 NSE 50,000 1990.00 9.95 13:25
10-04-2015 NSE 25,007 2250.00 5.63 13:14
09-04-2015 NSE 50,000 2110.00 10.55 09:21
18-03-2015 NSE 61,529 2037.00 12.53 09:46
17-03-2015 NSE 54,500 2063.00 11.24 09:54
09-03-2015 NSE 29,000 2109.00 6.12 14:03
05-02-2015 NSE 30,000 2115.00 6.35 10:27
19-01-2015 NSE 50,000 1988.00 9.94 10:00
12-12-2014 NSE 48,014 1905.00 9.15 10:20
11-12-2014 NSE 62,634 1911.00 11.97 12:13
11-12-2014 NSE 100,000 1910.00 19.1 15:07
11-12-2014 NSE 36,246 1910.00 6.92 14:49
10-12-2014 NSE 30,013 1900.00 5.7 09:54
10-12-2014 NSE 172,053 1900.00 32.69 09:44
10-12-2014 NSE 50,078 1925.00 9.64 12:14
25-11-2014 NSE 30,000 1863.00 5.59 14:49
11-11-2014 NSE 50,004 1936.95 9.69 10:12
07-11-2014 NSE 71,848 1824.25 13.11 11:49
07-11-2014 NSE 72,646 1824.95 13.26 12:21
07-11-2014 NSE 74,835 1824.00 13.65 12:57
07-11-2014 NSE 72,074 1825.00 13.15 12:01
07-11-2014 NSE 72,936 1824.00 13.3 12:38
07-11-2014 NSE 75,175 1825.00 13.72 13:08
07-11-2014 NSE 69,990 1820.65 12.74 10:23
07-11-2014 NSE 94,515 1898.00 17.94 14:47
07-11-2014 NSE 81,035 1871.50 15.17 13:47
07-11-2014 NSE 81,384 1873.90 15.25 13:50
07-11-2014 NSE 69,840 1821.00 12.72 10:15
07-11-2014 NSE 84,622 1891.10 16 14:09
07-11-2014 NSE 101,145 1890.85 19.13 15:45
07-11-2014 NSE 72,449 1824.00 13.21 12:14
07-11-2014 NSE 72,396 1824.00 13.21 12:12
07-11-2014 NSE 64,086 1819.40 11.66 09:49
07-11-2014 NSE 64,084 1820.00 11.66 09:46
07-11-2014 NSE 69,817 1821.00 12.71 10:12
07-11-2014 NSE 70,455 1821.00 12.83 10:37
07-11-2014 NSE 70,606 1821.00 12.86 10:43
07-11-2014 NSE 72,843 1821.70 13.27 12:32
07-11-2014 NSE 74,765 1821.95 13.62 12:55
07-11-2014 NSE 72,946 1822.00 13.29 12:43
07-11-2014 NSE 76,545 1846.00 14.13 13:22
07-11-2014 NSE 64,644 1824.00 11.79 09:59
07-11-2014 NSE 69,905 1823.90 12.75 10:17
07-11-2014 NSE 74,693 1823.80 13.62 12:51
07-11-2014 NSE 70,790 1823.00 12.91 10:55
07-11-2014 NSE 71,453 1822.60 13.02 11:28
07-11-2014 NSE 75,180 1822.55 13.7 13:09
07-11-2014 NSE 70,674 1822.35 12.88 10:50
29-10-2014 NSE 35,200 1815.00 6.39 09:51
28-10-2014 NSE 32,488 1814.00 5.89 11:11
24-09-2014 NSE 40,020 2175.00 8.7 09:52
23-09-2014 NSE 70,000 2160.00 15.12 09:27
23-09-2014 BSE 32,204 2160.00 6.96 15:12
28-08-2014 BSE 60,000 1880.00 11.28 10:05
28-08-2014 NSE 60,000 1880.00 11.28 10:05
26-08-2014 BSE 30,000 1871.00 5.61 14:37
05-08-2014 NSE 354,100 1790.00 63.38 10:27
05-08-2014 BSE 354,000 1790.00 63.37 10:27
05-08-2014 NSE 84,682 1790.00 15.16 10:28
22-07-2014 NSE 36,769 1919.00 7.06 10:56
21-07-2014 BSE 30,000 1930.00 5.79 12:31
11-07-2014 NSE 54,000 1935.00 10.45 14:49
08-07-2014 NSE 25,000 2080.00 5.2 13:02
01-07-2014 NSE 34,561 1759.00 6.08 13:15
01-07-2014 NSE 34,561 1759.00 6.08 13:15
10-04-2014 NSE 50,000 1225.00 6.13 11:41
10-04-2014 NSE 50,000 1225.00 6.13 11:41
18-03-2014 NSE 50,000 1172.05 5.86 13:16
18-03-2014 NSE 50,000 1172.05 5.86 13:16
05-12-2013 NSE 50,000 1062.50 5.31 13:16
05-12-2013 NSE 50,000 1062.50 5.31 13:16
20-11-2013 NSE 50,000 1059.00 5.3 15:29
20-11-2013 NSE 50,000 1059.00 5.3 15:29
30-08-2013 NSE 85,000 1128.00 9.59 14:10
30-08-2013 NSE 85,000 1128.00 9.59 14:10
17-07-2013 BSE 50,000 1180.15 5.9 14:00
17-07-2013 BSE 50,000 1180.15 5.9 14:01
10-07-2013 NSE 70,000 1161.00 8.13 12:49
10-07-2013 NSE 50,000 1159.00 5.8 12:36
10-07-2013 NSE 75,000 1160.50 8.7 12:44
04-07-2013 NSE 75,000 1128.00 8.46 13:12
04-07-2013 NSE 70,000 1130.25 7.91 14:54
04-07-2013 NSE 75,000 1129.00 8.47 13:16
03-07-2013 NSE 75,000 1105.00 8.29 11:22
03-07-2013 BSE 50,000 1104.00 5.52 10:45
03-07-2013 NSE 75,000 1105.00 8.29 11:23
03-07-2013 NSE 49,960 1112.00 5.56 14:53
01-07-2013 NSE 104,305 1104.75 11.52 09:54
21-06-2013 BSE 50,000 1138.80 5.69 12:19
14-06-2013 NSE 50,000 1158.75 5.79 14:50
14-06-2013 NSE 50,000 1157.90 5.79 14:57
14-06-2013 NSE 75,000 1159.25 8.69 14:45
14-06-2013 NSE 75,000 1158.25 8.69 14:53
14-06-2013 BSE 75,000 1160.00 8.7 14:26
14-06-2013 NSE 75,000 1158.40 8.69 14:55
03-05-2013 NSE 100,000 897.00 8.97 10:02
02-04-2013 NSE 130,626 910.00 11.89 10:15
12-03-2013 NSE 67,105 933.00 6.26 14:23
04-03-2013 BSE 78,000 941.00 7.34 09:34
19-02-2013 BSE 79,026 960.00 7.59 09:45
18-02-2013 NSE 150,000 958.00 14.37 10:32
18-02-2013 NSE 100,000 958.00 9.58 12:45
07-02-2013 NSE 54,935 965.00 5.3 13:29
26-12-2012 NSE 77,000 1041.00 8.02 14:16
18-12-2012 BSE 59,685 1030.00 6.15 13:14
23-08-2012 NSE 75,000 930.00 6.98 10:30
17-08-2012 NSE 113,106 905.00 10.24 12:15
05-07-2012 BSE 302,900 1072.00 32.47 11:06
24-02-2012 NSE 81,442 935.00 7.61 14:45
02-11-2011 NSE 201,835 970.00 19.58 14:18
05-07-2011 NSE 17,100 7020.00 12 14:58
06-05-2011 NSE 26,482 6600.00 17.48 10:25
13-04-2011 NSE 15,639 7030.00 10.99 10:31
28-03-2011 NSE 10,000 6150.00 6.15 14:36
27-01-2011 NSE 16,000 6000.00 9.6 14:28
17-01-2011 NSE 23,814 6000.00 14.29 14:42
13-01-2011 BSE 13,244 6040.00 8 14:12
10-01-2011 BSE 21,789 6020.00 13.12 13:42
05-01-2011 NSE 13,600 6260.00 8.51 14:58
05-01-2011 NSE 13,600 6260.00 8.51 14:58
23-12-2010 BSE 35,000 5950.00 20.83 12:08
Sections
Follow us on