Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "CORE Education & Technologies"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 591186 8.90 0.53 12:39
BSE 570000 9.65 0.55 10:51
BSE 570000 9.75 0.56 10:48
NSE 1176921 9.60 1.13 11:05
NSE 500000 10.65 0.53 12:59
NSE 500100 12.25 0.61 11:07
NSE 500100 12.25 0.61 11:07:46
NSE 500490 13.90 0.7 10:00:09
NSE 500490 13.90 0.7 10:00
BSE 1740815 19.60 3.41 12:22
BSE 1740815 19.60 3.41 12:22:56
BSE 559081 49.00 2.74 12:04
NSE 500592 52.30 2.62 11:57
NSE 500958 52.15 2.61 12:00
BSE 185000 315.00 5.83 15:24
BSE 210000 314.40 6.6 14:03
NSE 180000 314.50 5.66 10:05
BSE 251875 309.50 7.8 11:33
NSE 410000 321.00 13.16 15:28
NSE 250000 333.70 8.34 11:36
BSE 356000 337.00 12 11:01
BSE 169000 337.25 5.7 12:18
BSE 451915 342.00 15.46 11:40
BSE 200000 338.30 6.77 14:46
BSE 360000 338.05 12.17 15:11
NSE 150000 338.50 5.08 14:39
BSE 500000 338.20 16.91 14:41
NSE 275000 334.70 9.2 12:20
NSE 200000 334.00 6.68 14:53
BSE 158000 334.00 5.28 14:53
NSE 500005 317.00 15.85 14:44
BSE 289704 317.00 9.18 14:46
NSE 500000 312.00 15.6 14:31
BSE 299971 312.00 9.36 14:32
NSE 370000 299.00 11.06 15:02
NSE 500000 299.00 14.95 13:18
BSE 475000 299.00 14.2 13:19
NSE 197240 291.00 5.74 14:25
NSE 203500 294.25 5.99 12:31
NSE 197599 290.00 5.73 13:01
NSE 198988 290.00 5.77 11:21
NSE 300000 293.50 8.81 10:44
BSE 200000 288.00 5.76 13:48
BSE 200000 288.00 5.76 13:46
NSE 300000 288.00 8.64 13:52
BSE 396999 288.50 11.45 14:13
NSE 349000 289.30 10.1 14:15
NSE 175000 310.25 5.43 12:09
NSE 369000 307.50 11.35 14:31
BSE 483000 312.00 15.07 12:29
BSE 200000 313.50 6.27 13:56
NSE 162500 314.50 5.11 12:05
BSE 577000 292.00 16.85 11:33
BSE 248000 281.45 6.98 11:21
BSE 550000 282.00 15.51 15:26
NSE 459000 281.75 12.93 15:27
NSE 356754 275.50 9.83 12:08
NSE 400000 258.00 10.32 14:18
NSE 292487 259.50 7.59 15:21
NSE 305000 251.85 7.68 15:20:22
NSE 200000 261.00 5.22 12:09:39
NSE 174996 287.00 5.02 11:03:05
NSE 200000 288.50 5.77 13:45:42
NSE 199852 264.10 5.28 11:34:45
BSE 270166 265.00 7.16 13:11:28
NSE 200000 265.90 5.32 15:18:34
BSE 270166 265.00 7.16 13:11:29
BSE 200000 263.50 5.27 13:20:06
NSE 240027 264.50 6.35 10:12:47
NSE 200000 265.90 5.32 15:18:33
NSE 181000 291.30 5.27 14:22:08
BSE 300000 297.00 8.91 13:25:45
NSE 350000 296.30 10.37 13:40:03
NSE 200000 278.90 5.58 12:14:14
BSE 537000 292.35 15.7 09:15:10
BSE 575347 281.25 16.18 15:12:26
BSE 1190455 281.40 33.5 15:17:07
BSE 823231 281.35 23.16 15:12:26
BSE 796552 281.30 22.41 14:39:18
BSE 285407 281.30 8.03 14:39:11
BSE 914683 281.30 25.73 13:41:27
BSE 609659 281.30 17.15 13:41:07
BSE 606262 281.30 17.05 13:42:39
BSE 775799 281.45 21.83 13:40:20
BSE 1200048 281.45 33.78 15:11:47
BSE 1067405 281.45 30.04 15:11:51
BSE 617895 281.50 17.39 13:41:53
BSE 912450 281.50 25.69 13:42:06
BSE 1067977 281.50 30.06 13:42:07
BSE 1053011 281.50 29.64 13:42:15
BSE 1027069 281.50 28.91 13:42:22
BSE 1190982 281.25 33.5 15:12:19
BSE 1118278 281.25 31.45 15:12:14
BSE 1116437 281.25 31.4 15:12:12
BSE 1012702 281.10 28.47 14:39:18
BSE 1075745 281.10 30.24 14:40:16
BSE 320248 281.10 9 15:09:21
BSE 1277546 281.10 35.91 15:22:02
BSE 1196967 281.15 33.65 14:49:23
BSE 1083551 281.15 30.46 15:09:04
BSE 1065379 281.20 29.96 14:49:18
BSE 800242 281.20 22.5 15:09:32
BSE 1186472 281.20 33.36 15:09:40
BSE 1100007 281.20 30.93 15:13:03
BSE 1188036 281.20 33.41 15:13:49
BSE 857427 281.20 24.11 15:15:17
BSE 1035621 281.25 29.13 13:41:46
BSE 881507 281.25 24.79 14:49:14
BSE 659218 281.25 18.54 14:53:50
BSE 1126137 281.25 31.67 14:53:52
BSE 1083222 281.25 30.47 15:08:56
BSE 913878 281.10 25.69 14:39:17
BSE 1076506 281.50 30.3 13:42:27
BSE 962589 281.50 27.1 14:39:07
BSE 1183999 281.65 33.35 15:11:31
BSE 872691 281.65 24.58 15:13:25
BSE 1070480 281.70 30.16 13:36:21
BSE 1012648 281.70 28.53 13:36:22
BSE 398633 281.70 11.23 13:36:36
BSE 916997 281.70 25.83 13:36:38
BSE 900223 281.70 25.36 13:36:53
BSE 1063867 281.70 29.97 15:17:13
BSE 1222333 281.70 34.43 15:17:30
BSE 536019 281.70 15.1 15:17:34
BSE 1019444 281.75 28.72 14:39:10
BSE 874644 281.75 24.64 15:11:30
BSE 815377 281.80 22.98 13:36:16
BSE 1069343 281.80 30.13 14:41:18
BSE 1004796 281.80 28.32 14:42:31
BSE 1086890 281.80 30.63 14:42:45
BSE 1069371 281.85 30.14 13:36:13
BSE 1146345 281.65 32.29 15:11:23
BSE 1008982 281.65 28.42 14:54:36
BSE 1135445 281.50 31.96 14:55:33
BSE 834546 281.50 23.49 14:55:35
BSE 1142723 281.50 32.17 14:55:38
BSE 948721 281.50 26.71 15:10:39
BSE 947641 281.50 26.68 15:10:47
BSE 790758 281.50 22.26 15:10:49
BSE 1006963 281.55 28.35 14:55:12
BSE 1185661 281.60 33.39 14:54:28
BSE 1134776 281.60 31.96 14:54:29
BSE 1208678 281.60 34.04 14:54:38
BSE 1188379 281.60 33.46 15:11:01
BSE 365046 281.60 10.28 15:11:03
BSE 942809 281.60 26.55 15:17:04
BSE 579972 281.65 16.33 14:54:17
BSE 1185495 281.65 33.39 14:54:19
BSE 1204063 281.65 33.91 14:54:35
BSE 1123326 281.80 31.66 14:42:36
BSE 979907 281.90 27.62 14:41:22
BSE 1016624 280.55 28.52 14:44:13
BSE 1183988 280.70 33.23 14:53:07
BSE 564150 280.70 15.84 14:53:20
BSE 553682 280.70 15.54 14:53:37
BSE 541566 280.80 15.21 14:43:49
BSE 1009016 280.80 28.33 14:48:55
BSE 1043412 280.85 29.3 13:40:23
BSE 598044 280.85 16.8 13:40:28
BSE 555496 280.85 15.6 14:51:35
BSE 1196592 280.85 33.61 14:51:40
BSE 1011131 280.85 28.4 14:52:13
BSE 1235427 280.85 34.7 15:12:46
BSE 538185 280.85 15.11 15:12:48
BSE 1077095 280.90 30.26 13:42:46
BSE 1015949 280.90 28.54 13:42:57
BSE 752826 280.90 21.15 13:42:58
BSE 559980 280.90 15.73 14:45:51
BSE 950170 280.90 26.69 14:46:01
BSE 1073695 280.70 30.14 14:52:46
BSE 300272 280.70 8.43 14:49:45
BSE 1181281 280.70 33.16 14:49:39
BSE 1017853 280.60 28.56 13:39:09
BSE 986958 280.60 27.69 13:39:57
BSE 777455 280.60 21.82 13:43:17
BSE 1021068 280.60 28.65 14:44:16
BSE 554406 280.60 15.56 14:48:43
BSE 1089631 280.60 30.58 15:11:57
BSE 1237503 280.60 34.72 15:13:55
BSE 1223506 280.60 34.33 15:14:01
BSE 1122801 280.60 31.51 15:15:21
BSE 997289 280.60 27.98 15:15:27
BSE 1072728 280.70 30.11 13:43:35
BSE 1064480 280.70 29.88 13:50:12
BSE 788832 280.70 22.14 13:50:39
BSE 1064372 280.70 29.88 13:50:58
BSE 955169 280.70 26.81 13:51:05
BSE 1021162 280.70 28.66 14:40:08
BSE 1045497 280.70 29.35 14:40:09
BSE 1165366 280.90 32.74 14:53:00
BSE 1008193 280.95 28.33 13:41:29
BSE 1136046 280.95 31.92 14:52:33
BSE 806901 281.00 22.67 14:56:21
BSE 1167769 281.00 32.81 14:56:23
BSE 828715 281.00 23.29 15:08:47
BSE 538250 281.00 15.12 15:08:58
BSE 848771 281.00 23.85 15:08:59
BSE 870403 281.00 24.46 15:09:01
BSE 1189961 281.00 33.44 15:11:46
BSE 799210 281.00 22.46 15:12:32
BSE 1195543 281.00 33.59 15:13:36
BSE 470509 281.00 13.22 15:13:42
BSE 576337 281.00 16.2 15:14:08
BSE 1057406 281.05 29.72 14:44:47
BSE 798027 281.05 22.43 14:45:25
BSE 814645 281.05 22.9 15:08:47
BSE 823093 281.05 23.13 15:11:58
BSE 1116027 281.05 31.37 15:12:08
BSE 1094904 281.05 30.77 15:16:08
BSE 563451 281.00 15.83 14:56:17
BSE 1188310 281.00 33.39 14:56:11
BSE 1187749 281.00 33.38 14:56:08
BSE 1020574 280.95 28.67 15:14:27
BSE 744885 281.00 20.93 13:42:43
BSE 606682 281.00 17.05 13:43:13
BSE 741789 281.00 20.84 13:43:14
BSE 751098 281.00 21.11 14:39:23
BSE 1041819 281.00 29.28 14:39:31
BSE 756459 281.00 21.26 14:40:32
BSE 782972 281.00 22 14:40:56
BSE 301178 281.00 8.46 14:44:37
BSE 305067 281.00 8.57 14:45:17
BSE 938576 281.00 26.37 14:45:19
BSE 1007329 281.00 28.31 14:46:04
BSE 917055 281.00 25.77 14:49:04
BSE 1169061 281.00 32.85 14:49:21
BSE 1182252 281.00 33.22 14:49:25
BSE 1011262 281.00 28.42 14:49:27
BSE 1190676 281.00 33.46 14:55:48
BSE 613743 281.10 17.25 13:43:10
BSE 1397824 284.00 39.7 15:28:46
BSE 1243396 284.80 35.41 15:23:00
BSE 1116263 285.00 31.81 15:20:31
BSE 1245064 285.00 35.48 15:21:02
BSE 204490 285.00 5.83 15:21:27
BSE 1326833 285.00 37.81 15:22:34
BSE 937430 285.00 26.72 15:24:01
BSE 1227152 285.00 34.97 15:27:14
BSE 1287201 285.00 36.69 15:27:17
BSE 1288860 285.00 36.73 15:27:30
BSE 1107038 285.00 31.55 15:28:07
BSE 855633 285.05 24.39 15:20:30
BSE 1157287 285.05 32.99 15:20:31
BSE 696514 285.10 19.86 15:25:15
BSE 1368669 285.10 39.02 15:27:34
BSE 1317536 285.10 37.56 15:27:37
BSE 969346 285.10 27.64 15:27:49
BSE 574918 285.10 16.39 15:27:52
BSE 1117931 284.75 31.83 15:22:49
BSE 758212 284.75 21.59 15:22:36
BSE 344716 284.60 9.81 15:22:54
BSE 657189 284.25 18.68 15:24:44
BSE 1381235 284.25 39.26 15:28:17
BSE 1374218 284.25 39.06 15:28:20
BSE 1219663 284.40 34.69 15:20:45
BSE 690383 284.40 19.63 15:24:35
BSE 1232303 284.40 35.05 15:24:36
BSE 1211019 284.40 34.44 15:24:51
BSE 1177398 284.40 33.49 15:24:52
BSE 856399 284.50 24.36 15:20:41
BSE 1039525 284.50 29.57 15:22:46
BSE 1168009 284.50 33.23 15:22:52
BSE 773383 284.50 22 15:23:09
BSE 654596 284.50 18.62 15:23:10
BSE 1239803 284.50 35.27 15:23:15
BSE 653910 284.50 18.6 15:23:19
BSE 1346159 284.55 38.3 15:28:12
BSE 931967 284.60 26.52 15:22:53
BSE 1094986 285.20 31.23 15:23:31
BSE 1370974 285.20 39.1 15:23:32
BSE 1390975 285.70 39.74 15:27:44
BSE 1285123 285.75 36.72 15:26:03
BSE 1131554 285.90 32.35 15:21:20
BSE 581779 285.90 16.63 15:21:33
BSE 1285979 285.95 36.77 15:26:10
BSE 1228737 286.00 35.14 15:26:14
BSE 1124255 286.10 32.16 15:20:16
BSE 1229088 286.10 35.16 15:26:25
BSE 1273391 286.15 36.44 15:20:15
BSE 1145977 286.20 32.8 15:21:42
BSE 1391533 286.20 39.83 15:26:29
BSE 664926 286.20 19.03 15:26:30
BSE 968170 286.20 27.71 15:26:31
BSE 561900 286.40 16.09 15:20:23
BSE 1303278 286.50 37.34 15:21:44
BSE 884162 286.50 25.33 15:21:52
BSE 1368438 286.50 39.21 15:26:19
BSE 198624 285.70 5.67 15:20:01
BSE 1257388 285.60 35.91 15:25:58
BSE 952077 285.60 27.19 15:25:45
BSE 1304581 285.20 37.21 15:23:35
BSE 1234516 285.20 35.21 15:26:59
BSE 1351157 285.20 38.53 15:27:00
BSE 1309009 285.25 37.34 15:23:37
BSE 922738 285.30 26.33 15:21:32
BSE 581279 285.30 16.58 15:21:34
BSE 1357429 285.30 38.73 15:25:29
BSE 1379610 285.35 39.37 15:26:39
BSE 866928 285.40 24.74 15:21:12
BSE 576036 285.45 16.44 15:25:16
BSE 593550 285.50 16.95 15:19:53
BSE 965504 285.50 27.57 15:20:02
BSE 829306 285.50 23.68 15:20:19
BSE 1301725 285.50 37.16 15:23:41
BSE 917773 285.50 26.2 15:26:42
BSE 1130241 285.55 32.27 15:21:19
BSE 1041393 285.55 29.74 15:23:41
BSE 821717 282.30 23.2 13:36:32
BSE 539986 281.90 15.22 15:10:28
BSE 1075566 282.05 30.34 13:37:52
BSE 1153866 282.05 32.54 14:42:12
BSE 328466 282.10 9.27 15:18:17
BSE 1198684 282.10 33.81 15:18:25
BSE 1247334 282.10 35.19 15:18:43
BSE 1125036 282.15 31.74 14:41:29
BSE 1136923 282.20 32.08 14:41:57
BSE 771471 282.20 21.77 15:18:10
BSE 368245 282.20 10.39 15:18:13
BSE 213103 282.20 6.01 15:18:16
BSE 1232860 282.25 34.8 15:19:21
BSE 1088748 282.30 30.74 14:41:54
BSE 797203 282.30 22.51 15:17:54
BSE 1225433 282.30 34.59 15:17:59
BSE 1219030 282.30 34.41 15:18:06
BSE 887769 282.30 25.06 15:29:33
BSE 1180889 282.35 33.34 15:10:01
BSE 1240380 282.00 34.98 15:19:33
BSE 1221993 282.00 34.46 15:18:58
BSE 1039332 282.00 29.31 15:18:47
BSE 539996 281.90 15.22 15:10:34
BSE 539486 281.90 15.21 15:10:37
BSE 416991 281.95 11.76 13:36:58
BSE 1032762 281.95 29.12 13:37:02
BSE 1067559 281.95 30.1 13:40:08
BSE 1039627 282.00 29.32 13:36:18
BSE 1017692 282.00 28.7 13:36:27
BSE 1058504 282.00 29.85 13:37:03
BSE 1051853 282.00 29.66 13:37:04
BSE 1060136 282.00 29.9 13:37:17
BSE 610919 282.00 17.23 13:37:32
BSE 965524 282.00 27.23 13:37:36
BSE 1152423 282.00 32.5 14:42:07
BSE 1027351 282.00 28.97 14:42:10
BSE 532703 282.00 15.02 14:42:22
BSE 1186634 282.00 33.46 15:10:10
BSE 889404 282.00 25.08 15:10:20
BSE 712028 282.35 20.1 15:10:06
BSE 260365 282.40 7.35 13:37:13
BSE 1121788 283.20 31.77 15:28:41
BSE 1396474 283.20 39.55 15:29:13
BSE 871697 283.20 24.69 15:29:14
BSE 1258265 283.30 35.65 15:42:08
BSE 415283 283.30 11.76 15:46:06
BSE 1275059 283.45 36.14 15:22:04
BSE 836893 283.50 23.73 15:19:44
BSE 1271319 283.50 36.04 15:24:21
BSE 589923 283.50 16.72 15:24:24
BSE 365121 283.55 10.35 15:29:05
BSE 379024 283.60 10.75 13:38:27
BSE 1302836 283.65 36.95 15:28:48
BSE 1119442 283.65 31.75 15:28:50
BSE 980022 283.85 27.82 15:24:24
BSE 891131 284.00 25.31 15:19:50
BSE 1121232 284.00 31.84 15:22:07
BSE 1375905 284.00 39.08 15:24:12
BSE 522110 283.20 14.79 13:38:19
BSE 959445 283.00 27.15 15:29:12
BSE 1348700 283.00 38.17 15:28:28
BSE 697134 282.40 19.69 13:37:56
BSE 790007 282.40 22.31 13:38:02
BSE 1014848 282.40 28.66 14:41:50
BSE 807461 282.40 22.8 15:19:34
BSE 936699 282.40 26.45 15:29:54
BSE 907699 282.50 25.64 13:37:41
BSE 1077858 282.50 30.45 13:37:45
BSE 530485 282.50 14.99 14:41:35
BSE 1404232 282.50 39.67 15:32:51
BSE 1318250 282.50 37.24 15:35:26
BSE 1248350 282.50 35.27 15:40:05
BSE 1396210 282.50 39.44 15:40:53
BSE 1418854 282.50 40.08 15:40:55
BSE 983513 282.70 27.8 15:18:02
BSE 680072 282.70 19.23 15:19:38
BSE 898801 282.80 25.42 13:36:30
BSE 1215183 282.80 34.37 15:19:38
BSE 1391718 284.00 39.52 15:28:45
BSE 1055386 280.55 29.61 14:44:09
BSE 995423 278.00 27.67 14:09:05
BSE 572569 277.95 15.91 14:09:37
BSE 1096733 277.95 30.48 14:09:07
BSE 358400 277.90 9.96 14:36:37
BSE 1014281 277.90 28.19 14:36:32
BSE 891351 277.90 24.77 14:35:18
BSE 998127 277.90 27.74 14:29:19
BSE 1086721 277.90 30.2 14:29:17
BSE 509084 277.90 14.15 14:29:16
BSE 1070859 277.90 29.76 14:25:13
BSE 992307 277.95 27.58 14:09:38
BSE 549364 277.95 15.27 14:21:11
BSE 890697 277.95 24.76 14:21:13
BSE 401739 278.00 11.17 14:09:02
BSE 1032494 278.00 28.7 14:08:52
BSE 586317 278.00 16.3 14:07:35
BSE 1080693 278.00 30.04 14:07:33
BSE 1027691 278.00 28.57 14:05:36
BSE 1066405 278.00 29.65 14:05:34
BSE 1011999 278.00 28.13 13:23:38
BSE 643853 278.00 17.9 13:23:22
BSE 279035 277.95 7.76 14:38:44
BSE 1080245 277.90 30.02 14:25:09
BSE 1096604 277.90 30.47 14:20:29
BSE 1105208 277.80 30.7 14:31:26
BSE 771996 277.75 21.44 14:12:34
BSE 350083 277.65 9.72 14:22:36
BSE 969046 277.65 26.91 13:20:37
BSE 604304 277.65 16.78 13:20:35
BSE 478522 277.65 13.29 13:20:34
BSE 547839 277.60 15.21 14:21:29
BSE 1111604 277.60 30.86 14:20:36
BSE 1066288 277.55 29.59 14:37:04
BSE 694792 277.55 19.28 14:36:59
BSE 1095047 277.75 30.41 14:37:10
BSE 1121117 277.75 31.14 14:37:12
BSE 891625 277.75 24.76 14:37:24
BSE 1109950 277.80 30.83 14:27:13
BSE 1080999 277.80 30.03 14:27:01
BSE 1065170 277.80 29.59 14:25:03
BSE 1036506 277.80 28.79 13:20:30
BSE 817355 277.80 22.71 13:20:08
BSE 1088135 277.75 30.22 14:37:49
BSE 1118311 277.75 31.06 14:37:43
BSE 960869 277.75 26.69 14:37:33
BSE 769868 277.75 21.38 14:37:26
BSE 264565 277.55 7.34 14:29:09
BSE 557912 278.55 15.54 15:04:07
BSE 555324 278.20 15.45 15:02:38
BSE 1092458 278.20 30.39 14:27:24
BSE 1112281 278.20 30.94 14:27:19
BSE 879670 278.20 24.47 14:11:07
BSE 771906 278.20 21.47 14:10:57
BSE 576438 278.20 16.04 14:08:26
BSE 936538 278.20 26.05 13:23:20
BSE 766460 278.20 21.32 13:23:18
BSE 601166 278.20 16.72 13:23:08
BSE 1072899 278.20 29.85 15:02:43
BSE 477139 278.20 13.27 15:02:44
BSE 1074037 278.25 29.89 14:10:20
BSE 259450 278.55 7.23 15:04:04
BSE 1032494 278.40 28.74 14:08:34
BSE 1066681 278.40 29.7 14:08:32
BSE 807949 278.40 22.49 14:08:28
BSE 576438 278.40 16.05 14:08:27
BSE 641574 278.40 17.86 14:06:30
BSE 1032429 278.40 28.74 14:06:12
BSE 792996 278.25 22.07 15:02:28
BSE 1028406 278.25 28.62 14:10:42
BSE 612986 278.20 17.05 13:23:05
BSE 562221 278.15 15.64 14:12:06
BSE 955458 278.15 26.58 13:21:53
BSE 958378 278.05 26.65 14:20:15
BSE 631327 278.05 17.55 13:21:36
BSE 659039 278.00 18.32 14:38:46
BSE 1001269 278.00 27.84 14:28:28
BSE 1079564 278.00 30.01 14:27:54
BSE 1079590 278.00 30.01 14:27:44
BSE 775348 278.00 21.55 14:27:43
BSE 508947 278.00 14.15 14:27:38
BSE 514582 278.00 14.31 14:20:58
BSE 1089800 278.10 30.31 14:06:59
BSE 1071263 278.10 29.79 14:07:06
BSE 587907 278.10 16.35 14:07:09
BSE 1013467 278.15 28.19 13:21:50
BSE 966945 278.15 26.9 13:21:48
BSE 1195153 278.10 33.24 15:02:31
BSE 1209385 278.10 33.63 15:02:23
BSE 650060 278.10 18.08 14:20:18
BSE 1066714 278.10 29.67 14:11:14
BSE 886568 278.10 24.66 14:07:22
BSE 993527 278.10 27.63 14:07:18
BSE 586702 278.10 16.32 14:07:17
BSE 454304 278.00 12.63 14:12:18
BSE 605825 277.55 16.81 14:22:55
BSE 1065421 277.10 29.52 14:05:09
BSE 403377 277.00 11.17 14:05:09
BSE 519615 276.95 14.39 14:34:43
BSE 486058 276.95 13.46 14:34:42
BSE 448714 276.95 12.43 14:13:10
BSE 1036012 276.90 28.69 14:18:11
BSE 1000799 276.85 27.71 14:19:31
BSE 396622 276.85 10.98 14:17:06
BSE 696278 276.85 19.28 14:16:57
BSE 1054708 276.80 29.19 14:33:41
BSE 963262 277.00 26.68 14:14:10
BSE 562996 277.00 15.59 14:14:14
BSE 918243 277.00 25.44 14:14:25
BSE 512936 277.05 14.21 14:34:52
BSE 562065 277.00 15.57 14:38:32
BSE 1093339 277.00 30.29 14:38:31
BSE 1105402 277.00 30.62 14:38:22
BSE 989470 277.00 27.41 14:32:02
BSE 216836 277.00 6.01 14:32:00
BSE 788146 277.00 21.83 14:31:52
BSE 1076313 277.00 29.81 14:19:42
BSE 701437 277.00 19.43 14:14:28
BSE 970066 276.80 26.85 14:33:38
BSE 877457 276.80 24.29 14:33:09
BSE 741897 276.80 20.54 14:33:03
BSE 562235 276.55 15.55 14:15:03
BSE 1068916 276.50 29.56 14:32:56
BSE 1121698 276.40 31 14:34:36
BSE 890232 276.35 24.6 14:15:17
BSE 1107185 276.35 30.6 14:14:00
BSE 1006647 276.20 27.8 14:33:22
BSE 1084300 276.15 29.94 14:32:37
BSE 969562 276.00 26.76 14:34:06
BSE 748569 276.00 20.66 14:32:23
BSE 999267 276.60 27.64 14:14:41
BSE 777837 276.60 21.51 14:14:50
BSE 543748 276.60 15.04 14:16:04
BSE 561612 276.80 15.55 14:14:09
BSE 378667 276.70 10.48 14:17:59
BSE 559913 276.70 15.49 14:17:56
BSE 299611 276.65 8.29 14:05:13
BSE 200103 276.60 5.53 14:18:56
BSE 1000404 276.60 27.67 14:18:47
BSE 219728 276.60 6.08 14:18:36
BSE 1016628 276.60 28.12 14:17:15
BSE 776913 276.60 21.49 14:16:43
BSE 1001358 275.75 27.61 14:13:43
BSE 1097907 277.55 30.47 14:22:52
BSE 791667 277.50 21.97 13:19:56
BSE 772240 277.50 21.43 13:19:51
BSE 514872 277.45 14.29 14:35:16
BSE 1022185 277.45 28.36 14:23:34
BSE 542314 277.45 15.05 14:23:33
BSE 1002169 277.45 27.81 14:12:41
BSE 1038902 277.45 28.82 14:05:25
BSE 515379 277.40 14.3 14:30:10
BSE 998642 277.40 27.7 14:30:09
BSE 1051023 277.50 29.17 13:24:03
BSE 963608 277.50 26.74 14:05:11
BSE 1027123 277.50 28.5 14:05:20
BSE 1052324 277.55 29.21 14:21:52
BSE 668212 277.50 18.54 14:36:11
BSE 998404 277.50 27.71 14:35:40
BSE 1002602 277.50 27.82 14:23:05
BSE 754026 277.50 20.92 14:21:04
BSE 553688 277.50 15.36 14:20:06
BSE 553688 277.50 15.36 14:20:02
BSE 1082396 277.50 30.04 14:19:55
BSE 511194 277.50 14.19 14:19:50
BSE 995985 277.40 27.63 14:29:56
BSE 784447 277.40 21.76 14:17:37
BSE 981125 277.40 27.22 14:17:36
BSE 1055667 277.20 29.26 14:30:35
BSE 1095958 277.20 30.38 14:30:33
BSE 1016924 277.20 28.19 14:30:23
BSE 1094192 277.20 30.33 14:26:47
BSE 1094192 277.20 30.33 14:26:42
BSE 546776 277.20 15.16 14:26:21
BSE 699886 277.20 19.4 14:25:49
BSE 1117350 277.15 30.97 14:31:31
BSE 1031390 277.10 28.58 14:35:12
BSE 585069 277.20 16.22 14:30:42
BSE 1092336 277.25 30.29 14:23:15
BSE 581033 277.35 16.11 13:23:45
BSE 1107029 277.40 30.71 14:16:26
BSE 1027645 277.40 28.51 14:16:14
BSE 1083921 277.40 30.07 14:16:13
BSE 585081 277.40 16.23 14:12:48
BSE 1056513 277.40 29.31 14:12:45
BSE 895735 277.40 24.85 13:23:58
BSE 894207 277.40 24.81 13:23:50
BSE 969321 277.40 26.89 13:23:42
BSE 1038395 277.40 28.81 13:23:41
BSE 968945 277.10 26.85 14:35:09
BSE 1139568 280.20 31.93 14:57:00
BSE 560752 280.15 15.71 14:46:42
BSE 523908 280.15 14.68 14:39:54
BSE 749040 280.15 20.98 14:39:51
BSE 561475 280.10 15.73 14:59:59
BSE 1183433 280.10 33.15 14:59:54
BSE 562429 280.10 15.75 14:59:36
BSE 1168584 280.10 32.73 14:59:20
BSE 272014 280.10 7.62 14:59:17
BSE 1189735 280.10 33.32 14:59:01
BSE 1158073 280.15 32.44 14:46:47
BSE 1047105 280.15 29.33 14:59:03
BSE 1170807 280.15 32.8 15:00:41
BSE 1149284 280.20 32.2 14:56:59
BSE 523212 280.20 14.66 14:41:10
BSE 1144599 280.20 32.07 14:41:08
BSE 812517 280.20 22.77 14:41:01
BSE 688382 280.20 19.29 14:39:45
BSE 523657 280.20 14.67 14:39:44
BSE 1077248 280.20 30.18 13:44:00
BSE 1201243 280.15 33.65 15:01:23
BSE 557985 280.15 15.63 15:01:20
BSE 1119801 280.10 31.37 14:47:42
BSE 1155344 280.10 32.36 14:45:35
BSE 301311 280.10 8.44 14:43:35
BSE 821885 280.00 23.01 14:47:12
BSE 514095 280.00 14.39 14:40:02
BSE 893398 280.00 25.02 14:39:57
BSE 516238 280.00 14.45 13:57:34
BSE 989411 280.00 27.7 13:57:26
BSE 884748 280.00 24.77 13:57:25
BSE 1030177 280.00 28.84 13:56:54
BSE 301700 280.00 8.45 13:54:37
BSE 787494 280.00 22.05 13:54:11
BSE 1113692 280.00 31.18 14:57:39
BSE 558130 280.00 15.63 15:00:47
BSE 552793 280.00 15.48 15:00:48
BSE 1163535 280.10 32.59 14:43:31
BSE 1074137 280.10 30.09 13:55:31
BSE 300017 280.10 8.4 13:55:09
BSE 518313 280.10 14.52 13:54:47
BSE 636707 280.10 17.83 13:54:44
BSE 1137150 280.05 31.85 14:58:27
BSE 557561 280.00 15.61 15:01:32
BSE 1091416 280.00 30.56 15:01:24
BSE 1139850 280.00 31.92 15:01:08
BSE 1068292 280.00 29.91 13:54:05
BSE 1077398 280.55 30.23 14:44:05
BSE 1054330 280.50 29.57 13:52:19
BSE 618994 280.50 17.36 13:40:01
BSE 580223 280.50 16.28 13:39:27
BSE 775526 280.50 21.75 13:39:21
BSE 616265 280.50 17.29 13:39:20
BSE 618137 280.50 17.34 13:39:16
BSE 1121370 280.45 31.45 15:14:54
BSE 861014 280.45 24.15 14:47:16
BSE 1073803 280.45 30.11 13:51:52
BSE 1133361 280.50 31.79 14:39:38
BSE 820879 280.50 23.03 14:46:51
BSE 1158311 280.50 32.49 14:47:08
BSE 314893 280.55 8.83 13:39:42
BSE 1022149 280.50 28.67 14:58:29
BSE 1043683 280.50 29.28 14:56:39
BSE 564993 280.50 15.85 14:50:47
BSE 772345 280.50 21.66 14:50:20
BSE 808175 280.50 22.67 14:50:18
BSE 1012458 280.50 28.4 14:50:10
BSE 1202557 280.50 33.73 14:50:06
BSE 1039011 280.50 29.14 14:48:16
BSE 986529 280.45 27.67 13:39:55
BSE 1209096 280.35 33.9 14:56:52
BSE 798776 280.35 22.39 14:56:51
BSE 397037 280.30 11.13 14:50:59
BSE 1143664 280.30 32.06 14:50:55
BSE 951200 280.25 26.66 14:51:31
BSE 945430 280.25 26.5 14:51:30
BSE 1165216 280.25 32.66 14:50:01
BSE 1030328 280.25 28.87 14:48:03
BSE 372485 280.25 10.44 14:47:57
BSE 1011602 280.25 28.35 14:47:48
BSE 498434 280.20 13.97 15:05:03
BSE 555672 280.30 15.58 14:51:03
BSE 1183725 280.30 33.18 14:51:24
BSE 1205107 280.30 33.78 14:51:25
BSE 559209 280.35 15.68 14:56:48
BSE 1085158 280.35 30.42 14:52:05
BSE 200230 280.35 5.61 14:52:01
BSE 559553 280.35 15.69 14:51:56
BSE 807062 280.35 22.63 14:51:50
BSE 1053928 280.35 29.55 13:49:39
BSE 1064559 280.35 29.84 13:49:23
BSE 777924 280.35 21.81 13:49:21
BSE 558904 280.30 15.67 14:58:13
BSE 278060 280.20 7.79 14:57:23
BSE 1025760 280.00 28.72 13:53:56
BSE 603040 279.50 16.85 13:46:53
BSE 963206 279.45 26.92 15:04:49
BSE 1006759 279.45 28.13 15:02:06
BSE 1020386 279.35 28.5 15:05:20
BSE 260999 279.35 7.29 15:05:14
BSE 711248 279.35 19.87 13:44:47
BSE 567650 279.15 15.85 14:01:05
BSE 1002458 279.10 27.98 14:04:32
BSE 504742 279.10 14.09 14:04:31
BSE 846566 279.00 23.62 15:03:29
BSE 618480 279.50 17.29 13:44:15
BSE 777675 279.50 21.74 13:45:01
BSE 1064125 279.50 29.74 13:45:03
BSE 1064475 279.50 29.75 13:46:50
BSE 1036627 279.50 28.97 13:46:39
BSE 1027692 279.50 28.72 13:46:24
BSE 995590 279.50 27.83 13:46:12
BSE 1077543 279.50 30.12 13:46:07
BSE 604700 279.50 16.9 13:45:25
BSE 924154 279.50 25.83 13:45:23
BSE 964697 279.50 26.96 13:45:08
BSE 998175 279.50 27.9 13:45:05
BSE 564901 279.00 15.76 15:03:13
BSE 553266 279.00 15.44 15:02:16
BSE 1030552 279.00 28.75 14:01:39
BSE 563880 278.85 15.72 13:21:43
BSE 563074 278.80 15.7 14:06:37
BSE 954442 278.80 26.61 13:21:01
BSE 1020138 278.80 28.44 13:21:00
BSE 1026054 278.70 28.6 14:07:48
BSE 993895 278.70 27.7 14:07:46
BSE 1064387 278.70 29.66 14:07:37
BSE 869345 278.70 24.23 14:05:55
BSE 694036 278.70 19.34 14:05:48
BSE 966763 278.85 26.96 13:22:30
BSE 1122761 278.85 31.31 14:35:53
BSE 892148 278.85 24.88 14:35:58
BSE 1038424 279.00 28.97 14:01:30
BSE 418457 279.00 11.67 14:01:29
BSE 769862 279.00 21.48 14:01:23
BSE 1036926 278.95 28.93 15:03:01
BSE 794622 278.95 22.17 15:02:56
BSE 810740 278.95 22.62 15:02:50
BSE 881042 278.95 24.58 13:21:25
BSE 1038536 278.95 28.97 13:21:19
BSE 931170 278.90 25.97 15:04:41
BSE 1031951 278.60 28.75 14:04:49
BSE 615008 280.00 17.22 13:52:49
BSE 749489 279.95 20.98 13:47:59
BSE 1074023 279.90 30.06 15:07:41
BSE 1185322 279.90 33.18 15:07:31
BSE 1197433 279.90 33.52 15:05:54
BSE 1184943 279.90 33.17 15:05:28
BSE 1034292 279.90 28.95 13:56:48
BSE 592221 279.90 16.58 13:56:45
BSE 1022767 279.90 28.63 13:56:40
BSE 781250 279.90 21.87 13:56:22
BSE 708258 279.90 19.82 13:56:20
BSE 1188692 279.95 33.28 14:56:56
BSE 889117 279.95 24.89 15:06:29
BSE 594188 280.00 16.64 13:52:30
BSE 899758 280.00 25.19 13:48:30
BSE 1050690 280.00 29.42 13:48:20
BSE 1021923 280.00 28.61 13:48:18
BSE 789136 280.00 22.1 13:48:12
BSE 1074670 280.00 30.09 13:48:06
BSE 1061635 280.00 29.73 13:46:05
BSE 1091302 279.95 30.55 15:08:34
BSE 405538 279.95 11.35 15:08:27
BSE 1205411 279.95 33.75 15:06:39
BSE 614377 279.90 17.2 13:56:13
BSE 994313 279.80 27.82 15:01:45
BSE 1150324 279.80 32.19 15:01:41
BSE 785536 279.50 21.96 14:00:30
BSE 773351 279.50 21.62 14:00:19
BSE 521365 279.50 14.57 14:00:14
BSE 1067068 279.50 29.82 13:59:51
BSE 989603 279.50 27.66 13:59:50
BSE 1022756 279.50 28.59 13:58:51
BSE 957427 279.50 26.76 13:55:56
BSE 1062606 279.50 29.7 13:55:45
BSE 1074237 279.50 30.02 13:55:44
BSE 513820 279.50 14.36 14:02:21
BSE 1051401 279.50 29.39 14:02:43
BSE 1211874 279.80 33.91 15:01:37
BSE 1081601 279.75 30.26 15:08:10
BSE 912649 279.65 25.52 14:03:51
BSE 1036631 279.60 28.98 13:47:24
BSE 989720 279.60 27.67 13:47:19
BSE 616353 279.60 17.23 13:47:04
BSE 639009 279.55 17.86 14:57:14
BSE 1072491 279.50 29.98 14:02:52
BSE 505082 279.50 14.12 14:02:51
BSE 616349 279.50 17.23 13:47:02
BSE 222008 1150.00 25.53 13:45:31
BSE 286362 371.55 10.64 13:21:46
Sections
Follow us on
Available On