Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Chennai Petroleum Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-08-2019 NSE 325,520 186.40 6.07 09:18
28-06-2018 NSE 184,711 297.40 5.49 10:46
25-04-2018 NSE 215,534 323.55 6.97 14:30
23-04-2018 NSE 267,087 331.10 8.84 14:30
16-04-2018 NSE 228,000 333.15 7.6 12:59
16-04-2018 NSE 713,175 337.10 24.04 14:30
12-04-2018 NSE 744,458 337.60 25.13 14:30
10-04-2018 NSE 467,855 350.60 16.4 14:30
09-04-2018 NSE 592,520 357.50 21.18 14:30
06-04-2018 NSE 181,023 340.30 6.16 14:31
23-03-2018 NSE 327,983 323.90 10.62 14:30
22-03-2018 NSE 351,507 339.00 11.92 14:30
21-03-2018 NSE 283,419 338.85 9.6 14:30
20-03-2018 NSE 272,095 339.40 9.23 14:30
19-03-2018 NSE 210,057 338.30 7.11 14:30
15-03-2018 NSE 193,711 357.30 6.92 14:30
14-03-2018 NSE 310,108 359.00 11.13 14:30
13-03-2018 NSE 657,790 358.50 23.58 14:30
09-03-2018 NSE 218,929 344.50 7.54 14:30
07-03-2018 NSE 395,775 342.80 13.57 14:30
05-03-2018 NSE 296,233 354.10 10.49 14:30
27-02-2018 NSE 792,833 370.65 29.39 14:30
23-02-2018 NSE 744,889 354.30 26.39 14:30
16-02-2018 NSE 305,653 370.80 11.33 14:30
12-02-2018 NSE 502,521 380.00 19.1 14:31
07-02-2018 NSE 433,141 371.85 16.11 14:30
06-02-2018 NSE 442,428 364.30 16.12 14:30
05-02-2018 NSE 334,569 382.15 12.79 14:30
30-01-2018 NSE 278,504 421.15 11.73 14:30
23-01-2018 NSE 520,707 430.25 22.4 14:30
19-01-2018 NSE 274,734 439.10 12.06 14:30
17-01-2018 NSE 581,192 446.35 25.94 14:30
16-01-2018 NSE 301,438 452.50 13.64 14:30
15-01-2018 NSE 891,275 456.35 40.67 14:30
10-01-2018 NSE 685,771 441.40 30.27 14:30
04-01-2018 NSE 354,945 422.60 15 14:30
03-01-2018 NSE 266,976 426.15 11.38 14:30
29-12-2017 NSE 235,721 427.35 10.07 14:30
27-12-2017 NSE 225,236 434.95 9.8 14:30
22-12-2017 NSE 596,793 437.45 26.11 14:30
21-12-2017 NSE 381,562 430.90 16.44 14:30
20-12-2017 NSE 583,827 430.95 25.16 14:30
06-12-2017 NSE 323,781 406.35 13.16 14:30
27-11-2017 NSE 192,174 428.00 8.23 14:30
17-11-2017 NSE 263,838 425.70 11.23 14:00
17-11-2017 NSE 278,157 422.75 11.76 14:29
17-11-2017 NSE 275,724 424.25 11.7 14:28
17-11-2017 NSE 270,645 424.60 11.49 14:19
17-11-2017 NSE 275,214 424.95 11.7 14:25
17-11-2017 NSE 266,531 425.25 11.33 14:08
17-11-2017 NSE 265,870 425.35 11.31 14:07
17-11-2017 NSE 279,762 422.70 11.83 14:30
14-11-2017 NSE 265,280 420.45 11.15 14:07
14-11-2017 NSE 263,180 420.00 11.05 14:00
14-11-2017 NSE 266,376 419.90 11.19 14:15
14-11-2017 NSE 277,048 418.70 11.6 14:30
14-11-2017 NSE 270,398 418.55 11.32 14:22
14-11-2017 NSE 276,851 418.20 11.58 14:29
07-11-2017 NSE 529,237 454.30 24.04 14:00
07-11-2017 NSE 552,548 453.30 25.05 14:19
07-11-2017 NSE 568,986 453.15 25.78 14:30
07-11-2017 NSE 568,580 452.60 25.73 14:28
07-11-2017 NSE 558,670 452.50 25.28 14:21
07-11-2017 NSE 562,337 452.05 25.42 14:23
07-11-2017 NSE 567,491 452.00 25.65 14:27
07-11-2017 NSE 538,210 450.95 24.27 14:12
07-11-2017 NSE 567,491 452.00 25.65 14:26
06-11-2017 NSE 379,355 470.50 17.85 14:24
06-11-2017 NSE 353,167 471.95 16.67 14:00
06-11-2017 NSE 357,065 471.75 16.84 14:09
06-11-2017 NSE 361,488 471.25 17.04 14:13
06-11-2017 NSE 386,076 471.00 18.18 14:31
06-11-2017 NSE 355,640 471.95 16.78 14:04
06-11-2017 NSE 372,367 469.05 17.47 14:20
02-11-2017 NSE 164,902 465.50 7.68 14:18
02-11-2017 NSE 165,103 465.50 7.69 14:20
02-11-2017 NSE 166,366 464.95 7.74 14:27
02-11-2017 NSE 166,927 464.50 7.75 14:29
02-11-2017 NSE 166,731 464.25 7.74 14:30
02-11-2017 NSE 165,771 464.90 7.71 14:24
02-11-2017 NSE 160,076 464.35 7.43 14:00
02-11-2017 NSE 166,669 464.35 7.74 14:28
02-11-2017 NSE 165,934 465.00 7.72 14:25
01-11-2017 NSE 438,970 464.05 20.37 14:26
01-11-2017 NSE 428,593 464.90 19.93 14:00
01-11-2017 NSE 438,568 464.80 20.38 14:23
01-11-2017 NSE 438,669 464.70 20.38 14:24
01-11-2017 NSE 439,066 464.60 20.4 14:29
01-11-2017 NSE 437,894 464.00 20.32 14:16
01-11-2017 NSE 439,065 464.60 20.4 14:28
01-11-2017 NSE 437,894 464.00 20.32 14:15
01-11-2017 NSE 440,403 464.00 20.43 14:30
01-11-2017 NSE 436,840 464.00 20.27 14:12
31-10-2017 NSE 1,224,996 468.25 57.36 14:28
31-10-2017 NSE 1,203,825 466.95 56.21 14:00
31-10-2017 NSE 1,221,718 467.70 57.14 14:25
31-10-2017 NSE 1,209,534 466.00 56.36 14:08
31-10-2017 NSE 1,227,168 467.95 57.43 14:30
31-10-2017 NSE 1,206,877 466.25 56.27 14:06
31-10-2017 NSE 1,220,944 467.60 57.09 14:22
30-10-2017 NSE 825,942 465.05 38.41 14:16
30-10-2017 NSE 844,617 463.65 39.16 14:24
30-10-2017 NSE 859,823 463.70 39.87 14:30
30-10-2017 NSE 820,298 465.25 38.16 14:12
30-10-2017 NSE 848,229 463.90 39.35 14:26
30-10-2017 NSE 827,723 464.85 38.48 14:18
30-10-2017 NSE 803,361 464.70 37.33 14:00
30-10-2017 NSE 834,274 464.00 38.71 14:21
30-10-2017 NSE 854,892 464.00 39.67 14:29
24-10-2017 NSE 403,084 452.60 18.24 14:29
24-10-2017 NSE 384,336 452.40 17.39 14:00
24-10-2017 NSE 401,703 452.70 18.19 14:30
24-10-2017 NSE 399,957 452.05 18.08 14:22
24-10-2017 NSE 402,067 452.05 18.18 14:26
24-10-2017 NSE 402,148 452.05 18.18 14:27
24-10-2017 NSE 402,261 452.05 18.18 14:28
24-10-2017 NSE 399,219 452.35 18.06 14:19
24-10-2017 NSE 388,959 452.45 17.6 14:04
24-10-2017 NSE 397,006 452.60 17.97 14:13
24-10-2017 NSE 399,297 452.60 18.07 14:20
23-10-2017 NSE 309,606 445.30 13.79 14:28
23-10-2017 NSE 302,461 445.60 13.48 14:07
23-10-2017 NSE 310,118 445.35 13.81 14:30
23-10-2017 NSE 307,149 445.55 13.69 14:27
23-10-2017 NSE 301,810 445.60 13.45 14:00
23-10-2017 NSE 305,918 445.75 13.64 14:20
23-10-2017 NSE 306,261 446.00 13.66 14:23
23-10-2017 NSE 306,261 446.00 13.66 14:24
25-09-2017 NSE 178,309 389.40 6.94 09:27
01-09-2017 NSE 136,091 455.10 6.19 09:18
10-08-2017 NSE 150,973 385.20 5.82 09:57
06-07-2017 NSE 159,038 360.80 5.74 12:02
10-02-2017 NSE 197,302 385.50 7.61 09:27
06-02-2017 NSE 196,696 344.95 6.79 11:15
05-01-2017 NSE 292,368 322.00 9.41 10:53
02-03-2015 NSE 500,100 79.80 3.99 11:07
07-11-2014 NSE 503,048 94.85 4.77 13:28
07-11-2014 NSE 560,996 94.60 5.31 14:43
07-11-2014 NSE 501,833 94.90 4.76 13:26
07-11-2014 NSE 524,786 94.95 4.98 13:54
07-11-2014 NSE 518,562 95.00 4.93 13:39
07-11-2014 NSE 530,952 95.20 5.05 14:13
07-11-2014 NSE 578,476 94.55 5.47 15:02
07-11-2014 NSE 649,099 94.35 6.12 15:41
07-11-2014 NSE 649,649 94.35 6.13 15:43
07-11-2014 NSE 504,853 94.85 4.79 13:35
05-11-2014 NSE 678,242 96.90 6.57 12:36
05-11-2014 NSE 694,451 96.75 6.72 12:48
05-11-2014 NSE 543,556 98.25 5.34 11:46
05-11-2014 NSE 550,917 98.05 5.4 11:51
05-11-2014 NSE 556,557 98.35 5.47 11:58
27-06-2012 BSE 500,000 120.00 6 11:30
27-06-2012 NSE 500,000 120.00 6 11:30
24-11-2011 NSE 462,382 175.00 8.09 14:00
25-10-2010 NSE 296,413 252.00 7.47 11:34
Sections
Follow us on
Available On