Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Castrol India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-01-2020 NSE 500,697 130.00 6.51 14:36
20-11-2019 NSE 408,801 153.00 6.25 11:16
16-10-2019 NSE 676,374 135.00 9.13 12:42
16-10-2019 BSE 700,471 133.70 9.37 09:20
15-10-2019 NSE 600,000 134.50 8.07 10:22
15-10-2019 NSE 1,263,626 134.00 16.93 12:47
10-10-2019 BSE 1,700,880 133.60 22.72 09:31
09-10-2019 NSE 500,030 132.00 6.6 12:23
09-10-2019 NSE 488,725 132.55 6.48 12:32
09-10-2019 NSE 501,021 132.50 6.64 12:57
13-09-2019 BSE 500,517 130.50 6.53 13:09
05-08-2019 NSE 492,868 113.60 5.6 10:44
31-07-2019 NSE 456,845 122.00 5.57 14:55
04-04-2019 NSE 1,355,573 166.75 22.6 09:28
03-04-2019 NSE 1,017,878 166.50 16.95 09:34
03-04-2019 NSE 597,800 167.00 9.98 09:27
01-04-2019 NSE 2,000,878 165.90 33.19 14:56
26-03-2019 NSE 1,039,219 162.10 16.85 13:23
26-03-2019 NSE 2,002,517 161.25 32.29 10:09
25-03-2019 BSE 500,000 160.35 8.02 11:55
22-03-2019 NSE 2,277,986 161.10 36.7 14:41
20-03-2019 NSE 600,606 156.75 9.41 13:39
20-03-2019 NSE 760,814 156.00 11.87 14:30
18-03-2019 NSE 537,787 167.10 8.99 09:27
26-02-2019 NSE 502,837 148.75 7.48 10:53
17-12-2018 NSE 393,136 148.35 5.83 12:05
29-11-2018 NSE 1,005,719 159.00 15.99 13:39
29-11-2018 NSE 350,578 158.35 5.55 13:06
28-11-2018 NSE 421,443 155.65 6.56 14:04
23-10-2018 NSE 500,302 137.50 6.88 10:41
23-10-2018 NSE 503,267 137.15 6.9 10:52
22-10-2018 NSE 778,171 140.00 10.89 11:52
11-10-2018 NSE 400,000 143.50 5.74 13:44
03-10-2018 NSE 501,672 143.90 7.22 09:25
27-09-2018 NSE 1,656,865 147.80 24.49 11:22
16-08-2018 BSE 464,601 155.25 7.21 09:28
14-08-2018 NSE 1,501,701 154.80 23.25 10:55
30-07-2018 NSE 360,001 170.80 6.15 14:58
27-07-2018 NSE 613,234 165.10 10.12 15:26
27-07-2018 NSE 606,756 162.70 9.87 15:01
27-07-2018 NSE 606,293 164.10 9.95 15:16
13-07-2018 NSE 2,000,617 162.00 32.41 11:54
08-06-2018 NSE 1,004,757 174.00 17.48 13:24
08-06-2018 NSE 377,167 173.00 6.52 14:08
27-04-2018 NSE 770,537 195.65 15.08 14:30
20-04-2018 NSE 606,513 202.00 12.25 12:20
19-04-2018 NSE 1,830,937 203.50 37.26 14:30
19-04-2018 NSE 407,708 203.95 8.32 12:14
19-04-2018 NSE 1,314,316 208.40 27.39 14:30
16-04-2018 NSE 413,788 204.30 8.45 14:30
12-04-2018 NSE 590,204 204.00 12.04 14:30
09-04-2018 NSE 251,551 207.55 5.22 14:30
06-04-2018 NSE 369,209 205.95 7.6 14:30
04-04-2018 NSE 2,609,487 209.45 54.66 14:30
03-04-2018 NSE 438,623 205.65 9.02 14:30
27-03-2018 NSE 783,459 200.85 15.74 14:30
27-03-2018 NSE 691,434 202.40 13.99 14:30
23-03-2018 NSE 680,538 199.30 13.56 14:30
21-03-2018 NSE 913,513 205.15 18.74 13:15
21-03-2018 NSE 1,961,238 203.95 40 14:30
20-03-2018 NSE 1,117,774 202.15 22.6 14:30
20-03-2018 NSE 629,896 201.40 12.69 09:42
19-03-2018 NSE 630,655 200.70 12.66 12:20
19-03-2018 NSE 470,316 202.25 9.51 10:03
19-03-2018 NSE 1,695,990 200.60 34.02 14:30
16-03-2018 NSE 300,331 205.50 6.17 12:32
16-03-2018 NSE 1,000,120 205.15 20.52 09:22
15-03-2018 NSE 325,473 206.00 6.7 12:39
15-03-2018 NSE 502,285 206.00 10.35 09:24
15-03-2018 NSE 500,001 206.35 10.32 09:21
14-03-2018 BSE 750,005 207.00 15.53 09:22
14-03-2018 NSE 1,336,945 206.00 27.54 14:30
13-03-2018 NSE 1,478,725 205.35 30.37 14:30
12-03-2018 NSE 700,003 206.50 14.46 11:44
12-03-2018 NSE 3,045,063 207.75 63.26 14:30
07-03-2018 NSE 1,174,666 199.50 23.43 14:30
07-03-2018 NSE 368,397 199.00 7.33 12:36
06-03-2018 NSE 1,948,108 204.10 39.76 14:30
05-03-2018 NSE 1,210,339 199.75 24.18 09:21
05-03-2018 NSE 2,415,029 199.75 48.24 14:30
01-03-2018 NSE 303,074 203.40 6.16 11:52
01-03-2018 NSE 1,194,385 202.40 24.17 14:30
27-02-2018 NSE 300,090 201.75 6.05 12:54
27-02-2018 NSE 2,429,785 201.50 48.96 14:30
23-02-2018 NSE 651,076 193.00 12.57 14:30
22-02-2018 NSE 661,165 191.35 12.65 14:30
21-02-2018 NSE 521,957 192.70 10.06 14:30
20-02-2018 NSE 420,276 190.75 8.02 14:30
15-02-2018 NSE 1,029,532 198.05 20.39 14:30
14-02-2018 NSE 722,811 198.00 14.31 14:30
12-02-2018 NSE 1,088,097 198.45 21.59 14:30
12-02-2018 NSE 512,701 199.40 10.22 14:50
09-02-2018 NSE 1,548,766 196.50 30.43 14:30
08-02-2018 NSE 3,205,657 192.90 61.84 14:30
07-02-2018 NSE 3,931,118 188.40 74.06 14:30
06-02-2018 NSE 5,677,907 179.45 101.89 14:30
31-01-2018 NSE 2,133,640 184.35 39.33 14:30
29-01-2018 NSE 934,953 186.00 17.39 14:30
24-01-2018 NSE 1,541,403 186.45 28.74 14:30
12-01-2018 NSE 1,160,683 190.65 22.13 14:30
12-01-2018 NSE 1,170,813 190.55 22.31 14:37
08-01-2018 NSE 1,125,837 193.80 21.82 14:30
08-01-2018 BSE 1,174,904 194.25 22.82 13:45
04-01-2018 NSE 619,888 191.50 11.87 14:30
03-01-2018 NSE 770,073 191.80 14.77 14:30
02-01-2018 NSE 812,844 191.70 15.58 14:30
01-01-2018 NSE 743,508 192.40 14.31 14:30
29-12-2017 NSE 652,871 194.20 12.68 14:30
28-12-2017 NSE 1,749,634 193.35 33.83 14:30
19-12-2017 NSE 345,159 417.60 14.41 13:10
19-12-2017 NSE 3,743,517 421.80 157.9 14:30
18-12-2017 NSE 2,564,399 424.80 108.94 14:30
14-12-2017 NSE 1,381,628 407.40 56.29 14:30
13-12-2017 NSE 1,916,548 409.15 78.42 14:30
06-12-2017 NSE 704,602 392.90 27.68 14:30
06-12-2017 BSE 166,924 392.70 6.56 14:48
06-12-2017 BSE 145,433 394.40 5.74 09:18
05-12-2017 NSE 438,307 392.90 17.22 15:02
30-11-2017 NSE 1,645,103 400.05 65.81 15:12
30-11-2017 NSE 983,274 403.00 39.63 14:30
27-11-2017 BSE 130,173 392.50 5.11 14:22
24-11-2017 BSE 250,360 395.10 9.89 10:24
22-11-2017 BSE 351,106 387.95 13.62 13:50
21-11-2017 NSE 1,117,241 391.85 43.78 14:23
21-11-2017 NSE 1,073,913 391.95 42.09 14:00
21-11-2017 NSE 1,151,340 390.75 44.99 14:30
21-11-2017 NSE 387,747 392.20 15.21 12:48
17-11-2017 NSE 356,542 395.35 14.1 10:44
17-11-2017 NSE 237,550 395.85 9.4 14:49
13-11-2017 NSE 509,376 395.80 20.16 14:05
13-11-2017 NSE 495,939 395.85 19.63 14:00
13-11-2017 NSE 505,310 396.00 20.01 14:03
13-11-2017 NSE 524,716 396.70 20.82 14:13
13-11-2017 NSE 526,091 396.85 20.88 14:16
13-11-2017 NSE 553,561 397.80 22.02 14:30
13-11-2017 NSE 552,753 397.65 21.98 14:28
08-11-2017 NSE 2,762,897 392.00 108.31 14:30
08-11-2017 NSE 2,685,974 391.25 105.09 14:24
08-11-2017 NSE 2,719,068 391.90 106.56 14:26
08-11-2017 NSE 2,450,414 395.15 96.83 14:13
08-11-2017 NSE 2,633,321 392.00 103.23 14:21
08-11-2017 NSE 2,741,398 392.00 107.46 14:28
08-11-2017 NSE 2,755,244 392.00 108.01 14:29
08-11-2017 NSE 2,791,346 392.60 109.59 14:36
08-11-2017 NSE 2,291,353 399.15 91.46 14:00
08-11-2017 NSE 2,295,271 398.75 91.52 14:04
08-11-2017 NSE 2,654,404 392.95 104.3 14:22
08-11-2017 NSE 2,555,814 393.90 100.67 14:18
08-11-2017 NSE 2,564,616 394.05 101.06 14:19
06-11-2017 NSE 963,651 416.35 40.12 14:00
06-11-2017 NSE 1,149,437 415.70 47.78 14:30
06-11-2017 NSE 998,176 415.70 41.49 14:10
06-11-2017 NSE 1,036,658 415.60 43.08 14:23
06-11-2017 NSE 991,172 416.00 41.23 14:09
06-11-2017 NSE 975,151 415.75 40.54 14:05
06-11-2017 NSE 1,088,459 416.00 45.28 14:27
06-11-2017 NSE 1,045,062 416.05 43.48 14:25
06-11-2017 NSE 979,283 415.90 40.73 14:07
06-11-2017 NSE 1,036,712 415.95 43.12 14:24
06-11-2017 NSE 1,127,614 415.95 46.9 14:28
06-11-2017 NSE 1,147,457 416.00 47.73 14:29
06-11-2017 NSE 989,992 416.00 41.18 14:08
03-11-2017 NSE 1,267,748 415.75 52.71 14:20
03-11-2017 NSE 1,269,321 416.00 52.8 14:21
03-11-2017 NSE 1,242,378 416.10 51.7 14:04
03-11-2017 NSE 1,280,209 415.35 53.17 14:29
03-11-2017 NSE 1,270,528 415.60 52.8 14:23
03-11-2017 NSE 1,263,341 416.55 52.62 14:17
03-11-2017 NSE 1,255,917 416.60 52.32 14:09
03-11-2017 NSE 1,254,149 416.80 52.27 14:08
03-11-2017 NSE 1,262,717 416.80 52.63 14:16
03-11-2017 NSE 1,281,558 415.30 53.22 14:30
03-11-2017 NSE 1,223,398 416.15 50.91 14:00
03-11-2017 NSE 1,270,217 415.85 52.82 14:22
03-11-2017 NSE 1,246,470 416.00 51.85 14:07
03-11-2017 NSE 1,274,464 415.50 52.95 14:26
03-11-2017 NSE 1,276,979 415.25 53.03 14:28
27-10-2017 NSE 800,419 400.00 32.02 14:20
26-10-2017 BSE 345,908 407.60 14.1 13:02
25-10-2017 NSE 1,126,480 386.15 43.5 14:18
25-10-2017 NSE 1,162,168 386.10 44.87 14:30
25-10-2017 NSE 1,138,357 385.80 43.92 14:27
25-10-2017 NSE 1,070,205 385.60 41.27 14:00
25-10-2017 NSE 1,081,302 385.75 41.71 14:05
25-10-2017 NSE 1,162,045 386.00 44.85 14:28
25-10-2017 NSE 1,128,883 385.80 43.55 14:24
24-10-2017 NSE 389,687 375.60 14.64 14:28
24-10-2017 NSE 190,201 376.25 7.16 14:00
24-10-2017 NSE 389,931 375.90 14.66 14:30
24-10-2017 NSE 353,604 375.65 13.28 14:20
24-10-2017 NSE 233,579 375.70 8.78 14:06
24-10-2017 NSE 305,317 375.90 11.48 14:11
27-09-2017 NSE 140,608 358.45 5.04 14:05
13-07-2017 BSE 247,669 406.00 10.06 14:24
12-07-2017 NSE 152,000 401.00 6.1 13:12
20-06-2017 NSE 200,146 411.00 8.23 14:47
19-06-2017 NSE 171,028 414.80 7.09 11:19
16-06-2017 NSE 201,230 408.10 8.21 11:21
16-06-2017 BSE 1,000,492 409.45 40.97 13:34
15-06-2017 NSE 200,171 409.35 8.19 15:27
15-06-2017 BSE 250,000 401.00 10.03 10:19
15-06-2017 BSE 292,000 399.00 11.65 09:58
13-06-2017 BSE 200,156 404.00 8.09 11:22
09-06-2017 BSE 463,400 407.05 18.86 15:25
02-06-2017 BSE 250,000 419.00 10.48 13:20
01-06-2017 NSE 200,165 422.50 8.46 10:46
24-05-2017 NSE 200,005 413.00 8.26 11:21
15-05-2017 NSE 160,777 444.35 7.14 12:08
15-05-2017 NSE 201,838 444.70 8.98 11:07
27-04-2017 NSE 183,965 437.00 8.04 13:19
20-04-2017 NSE 188,251 434.50 8.18 11:18
12-04-2017 NSE 300,501 430.80 12.95 09:58
12-04-2017 NSE 250,308 428.20 10.72 14:39
10-04-2017 NSE 185,261 434.90 8.06 10:48
10-04-2017 NSE 169,011 433.75 7.33 11:26
10-04-2017 NSE 244,657 434.50 10.63 12:12
10-04-2017 NSE 516,516 434.90 22.46 10:31
07-04-2017 NSE 250,975 425.80 10.69 14:27
05-04-2017 NSE 140,000 430.00 6.02 11:32
21-02-2017 NSE 700,203 432.50 30.28 10:59
19-01-2017 NSE 128,749 405.55 5.22 14:07
16-01-2017 NSE 160,000 395.00 6.32 10:00
16-01-2017 BSE 52,809 1218.20 6.43 10:33
12-01-2017 NSE 207,240 395.00 8.19 12:23
28-12-2016 NSE 145,852 370.75 5.41 09:21
28-12-2016 NSE 150,000 375.00 5.63 11:54
16-11-2016 NSE 200,146 397.20 7.95 09:41
15-11-2016 NSE 206,644 407.50 8.42 14:50
04-11-2016 NSE 250,493 432.90 10.84 10:02
04-11-2016 BSE 200,140 426.40 8.53 12:53
04-11-2016 NSE 280,452 423.95 11.89 10:51
28-10-2016 NSE 249,713 460.15 11.49 10:19
27-10-2016 NSE 195,508 459.20 8.98 14:35
24-10-2016 NSE 300,976 469.00 14.12 10:02
07-10-2016 BSE 150,918 477.35 7.2 12:49
20-09-2016 BSE 21,100,978 445.45 939.94 10:58
20-09-2016 NSE 183,049 442.50 8.1 10:58
20-09-2016 NSE 256,147 444.95 11.4 10:58
20-09-2016 BSE 21,126,697 440.15 929.89 10:58
20-09-2016 BSE 181,671 455.00 8.27 11:01
19-09-2016 NSE 230,589 432.85 9.98 09:22
12-09-2016 NSE 107,799 467.00 5.03 13:47
25-08-2016 BSE 518,000 428.00 22.17 13:38
16-08-2016 BSE 172,963 404.75 7 09:22
08-08-2016 BSE 200,000 419.00 8.38 12:04
01-08-2016 NSE 773,549 442.50 34.23 14:50
01-08-2016 BSE 116,200 440.05 5.11 15:27
11-07-2016 BSE 200,000 402.00 8.04 11:37
07-07-2016 NSE 125,007 408.50 5.11 11:13
24-06-2016 NSE 180,400 369.60 6.67 15:26
15-06-2016 NSE 300,001 375.00 11.25 14:28
14-06-2016 BSE 250,018 376.20 9.41 11:05
30-05-2016 NSE 295,317 375.00 11.07 13:20
26-05-2016 NSE 165,362 371.25 6.14 12:04
19-05-2016 NSE 162,042 367.50 5.96 09:15
21-04-2016 BSE 446,235 378.00 16.87 11:04
28-03-2016 BSE 200,000 365.00 7.3 14:25
28-03-2016 NSE 278,452 373.00 10.39 10:14
28-03-2016 BSE 200,000 367.75 7.36 12:26
15-03-2016 BSE 200,000 371.00 7.42 14:46
29-02-2016 BSE 388,880 368.95 14.35 09:18
18-01-2016 BSE 150,000 418.75 6.28 14:28
05-01-2016 NSE 148,465 439.60 6.53 12:42
01-07-2015 NSE 125,073 433.00 5.42 12:04
16-06-2015 NSE 200,000 429.00 8.58 12:14
18-03-2015 NSE 180,038 489.15 8.81 10:44
10-02-2015 BSE 200,033 477.00 9.54 15:18
10-02-2015 NSE 200,000 478.00 9.56 10:55
29-01-2015 NSE 127,106 484.00 6.15 10:19
16-01-2015 NSE 130,000 504.00 6.55 10:54
16-01-2015 BSE 100,000 504.00 5.04 11:12
13-01-2015 NSE 140,000 514.00 7.2 12:21
13-01-2015 NSE 100,000 514.00 5.14 14:08
13-01-2015 NSE 150,000 514.00 7.71 12:54
13-01-2015 NSE 100,000 514.50 5.15 10:48
13-01-2015 NSE 151,116 513.10 7.75 11:32
09-01-2015 NSE 100,000 519.00 5.19 10:47
09-01-2015 BSE 99,479 516.00 5.13 11:53
08-01-2015 NSE 103,784 523.00 5.43 15:11
08-01-2015 NSE 100,000 523.00 5.23 15:24
08-01-2015 NSE 126,265 524.35 6.62 09:57
08-01-2015 BSE 130,004 526.00 6.84 10:22
07-01-2015 NSE 100,000 524.00 5.24 13:30
07-01-2015 NSE 200,050 521.00 10.42 11:09
19-12-2014 NSE 150,000 492.00 7.38 09:51
17-12-2014 NSE 136,391 478.00 6.52 14:18
09-12-2014 NSE 300,000 524.00 15.72 13:09
04-12-2014 BSE 200,014 522.85 10.46 11:22
21-11-2014 NSE 163,582 451.50 7.39 13:32
21-11-2014 NSE 160,520 454.50 7.3 15:06
20-11-2014 NSE 200,000 446.00 8.92 10:28
20-11-2014 NSE 200,894 447.25 8.98 14:57
20-11-2014 NSE 150,000 446.00 6.69 13:36
14-11-2014 NSE 200,000 437.00 8.74 10:14
13-11-2014 NSE 200,150 421.00 8.43 09:24
13-11-2014 NSE 200,050 421.00 8.42 09:36
13-11-2014 NSE 200,090 429.50 8.59 12:40
31-10-2014 NSE 205,267 412.00 8.46 09:41
31-10-2014 NSE 200,115 414.30 8.29 14:35
30-10-2014 NSE 296,834 415.00 12.32 10:25
13-10-2014 NSE 200,000 433.75 8.68 14:52
13-05-2011 BSE 100,100 556.85 5.57 14:35
17-01-2011 BSE 220,157 1675.85 36.9 10:21
21-12-2010 BSE 155,428 470.00 7.31 10:05
Sections
Follow us on
Available On