Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Can Fin Homes"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 784485 445.45 34.94 14:30
NSE 230534 441.50 10.18 14:30
NSE 352554 446.75 15.75 14:30
NSE 579708 442.80 25.67 14:30
NSE 420446 443.70 18.66 14:30
NSE 544158 453.00 24.65 14:30
NSE 1051404 455.40 47.88 14:30
NSE 772257 435.70 33.65 14:31
NSE 148945 435.60 6.49 13:30
NSE 2833647 484.65 137.33 14:30
NSE 1899659 508.75 96.65 14:30
NSE 764902 502.90 38.47 14:30
NSE 539280 520.20 28.05 14:30
NSE 720229 521.80 37.58 14:30
NSE 1728649 529.00 91.45 14:30
NSE 1068343 534.15 57.07 14:30
NSE 565349 515.50 29.14 14:30
NSE 1152853 510.70 58.88 14:30
NSE 1877961 505.50 94.93 14:30
NSE 1004034 541.85 54.4 14:30
NSE 988064 540.25 53.38 14:30
NSE 880787 538.90 47.47 14:30
NSE 818383 521.50 42.68 14:30
NSE 921138 517.25 47.65 14:30
NSE 2050927 514.15 105.45 14:30
BSE 116540 514.35 5.99 14:12
NSE 1337550 503.85 67.39 14:30
NSE 2493049 519.30 129.46 14:30
BSE 207213 492.15 10.2 15:44
NSE 1343136 464.40 62.38 14:30
NSE 1044430 437.50 45.69 14:30
NSE 468794 447.20 20.96 14:30
NSE 573067 449.85 25.78 14:30
NSE 1587431 444.35 70.54 14:30
BSE 150089 448.70 6.73 12:19
NSE 3961572 464.80 184.13 14:30
NSE 637977 483.00 30.81 14:30
NSE 439288 461.90 20.29 14:30
NSE 612345 463.20 28.36 15:14
NSE 1458282 487.60 71.11 14:30
NSE 563131 480.35 27.05 09:48
NSE 151219 470.25 7.11 13:45
NSE 110001 476.75 5.24 09:44
NSE 138517 469.75 6.51 14:31
NSE 231823 475.80 11.03 10:38
NSE 510713 474.00 24.21 14:30
NSE 1240240 493.75 61.24 14:30
NSE 1425635 502.00 71.57 14:30
NSE 535361 468.75 25.1 14:30
NSE 388088 485.70 18.85 14:30
NSE 811495 483.05 39.2 14:30
NSE 406982 464.95 18.92 14:30
NSE 289531 460.15 13.32 14:30
NSE 516025 491.20 25.35 14:30
NSE 636515 486.65 30.98 14:30
NSE 325392 463.15 15.07 14:22
NSE 334716 462.50 15.48 14:30
NSE 331381 462.25 15.32 14:27
NSE 346131 466.55 16.15 14:30
NSE 332505 467.10 15.53 14:17
NSE 337423 467.95 15.79 14:24
NSE 509515 473.70 24.14 14:19
NSE 524987 472.55 24.81 14:29
NSE 507710 472.90 24.01 14:17
NSE 508629 473.10 24.06 14:18
NSE 501337 473.00 23.71 14:05
NSE 504944 473.00 23.88 14:13
NSE 496539 473.60 23.52 14:00
NSE 501824 473.60 23.77 14:07
NSE 525879 474.05 24.93 14:30
NSE 522258 472.55 24.68 14:26
NSE 510682 473.35 24.17 14:21
NSE 352799 454.85 16.05 14:16
NSE 351893 454.10 15.98 14:11
NSE 358566 454.00 16.28 14:28
NSE 342386 455.30 15.59 14:00
NSE 352321 455.20 16.04 14:14
NSE 359058 454.00 16.3 14:30
NSE 356143 454.00 16.17 14:24
NSE 357158 453.50 16.2 14:25
NSE 442333 466.70 20.64 14:00
NSE 445545 466.30 20.78 14:03
NSE 473391 464.70 22 14:30
NSE 463987 465.90 21.62 14:20
NSE 453575 465.50 21.11 14:14
NSE 448446 466.45 20.92 14:07
NSE 471955 464.75 21.93 14:27
NSE 468019 464.20 21.73 14:24
NSE 460690 464.00 21.38 14:17
NSE 470427 463.95 21.83 14:26
NSE 405767 454.50 18.44 14:00
NSE 407085 454.95 18.52 14:04
NSE 428031 456.45 19.54 14:28
NSE 433239 455.00 19.71 14:29
NSE 425959 456.45 19.44 14:26
NSE 421304 455.65 19.2 14:18
NSE 439234 456.00 20.03 14:30
NSE 422974 455.80 19.28 14:21
NSE 412546 455.75 18.8 14:08
NSE 421741 455.65 19.22 14:20
NSE 417182 455.00 18.98 14:12
NSE 607974 495.35 30.12 14:00
NSE 630808 495.30 31.24 14:12
NSE 627010 495.30 31.06 14:10
NSE 672145 495.25 33.29 14:30
NSE 667414 495.25 33.05 14:27
NSE 670315 495.05 33.18 14:29
NSE 660603 495.25 32.72 14:24
NSE 655936 495.00 32.47 14:22
BSE 116361 501.75 5.84 13:02
NSE 100020 515.65 5.16 10:39
NSE 413877 542.60 22.46 14:24
NSE 387641 542.40 21.03 14:00
NSE 417773 541.90 22.64 14:29
NSE 403475 541.80 21.86 14:14
NSE 394353 542.10 21.38 14:07
NSE 415758 541.80 22.53 14:28
NSE 404525 541.50 21.91 14:17
NSE 414973 541.50 22.47 14:26
NSE 413617 542.65 22.44 14:23
NSE 417726 542.65 22.67 14:30
NSE 409759 543.55 22.27 14:21
NSE 399496 541.30 21.62 14:11
NSE 16571 3130.40 5.19 09:28
NSE 25325 2897.00 7.34 11:29
NSE 23424 2607.00 6.11 14:41
BSE 26752 2577.15 6.89 10:29
NSE 52177 2613.00 13.63 10:20
NSE 32078 2073.00 6.65 12:49
NSE 79722 2040.85 16.27 11:56
NSE 125117 1410.95 17.65 11:29
NSE 79029 1220.95 9.65 12:47
NSE 98290 529.00 5.2 12:44
NSE 121676 520.20 6.33 14:46
NSE 119160 520.15 6.2 14:29
NSE 119926 519.20 6.23 14:36
NSE 119080 520.05 6.19 14:27
NSE 119285 520.00 6.2 14:30
NSE 118924 520.00 6.18 14:23
NSE 118648 518.25 6.15 14:18
NSE 105581 521.50 5.51 13:13
NSE 111937 523.95 5.86 13:36
NSE 104446 523.00 5.46 13:08
NSE 114600 525.00 6.02 13:42
NSE 105732 522.00 5.52 13:15
NSE 113464 524.70 5.95 13:39
NSE 105849 521.60 5.52 13:17
NSE 105742 521.85 5.52 13:16
NSE 110480 521.60 5.76 13:28
NSE 447126 113.70 5.08 13:59:08
BSE 481669 113.75 5.48 13:51:44
NSE 490708 113.15 5.55 15:15:20
NSE 452603 113.10 5.12 15:08:35
NSE 484220 113.00 5.47 15:00:38
NSE 489053 113.00 5.53 14:55:10
NSE 473664 113.00 5.35 14:30:20
NSE 474304 113.25 5.37 14:16:38
NSE 468149 113.30 5.3 14:32:51
NSE 444635 113.50 5.05 13:57:20
NSE 444291 113.65 5.05 14:04:14
NSE 445214 113.65 5.06 14:04:24
NSE 456791 113.70 5.19 14:10:44
NSE 446300 113.75 5.08 14:08:48
NSE 442718 114.25 5.06 13:53:50
NSE 464741 112.80 5.24 14:42:34
NSE 478950 112.80 5.4 14:42:03
BSE 519072 113.75 5.9 13:51:54
BSE 452104 116.20 5.25 11:43:40
BSE 446164 116.20 5.18 11:44:13
BSE 485502 116.20 5.64 11:45:22
BSE 495000 116.20 5.75 11:45:29
BSE 480309 116.30 5.59 11:42:56
BSE 485146 116.30 5.64 11:43:19
BSE 497081 116.50 5.79 11:46:31
BSE 493783 116.50 5.75 11:46:53
BSE 513078 115.00 5.9 13:43:00
BSE 471868 115.00 5.43 13:40:21
BSE 470922 115.00 5.42 13:40:09
BSE 476013 113.90 5.42 13:50:58
BSE 482032 113.90 5.49 13:51:00
BSE 476053 113.90 5.42 13:53:23
BSE 511951 114.50 5.86 13:49:48
BSE 515017 114.70 5.91 13:47:25
BSE 470643 114.95 5.41 13:46:02
BSE 450950 115.00 5.19 13:37:24
BSE 490576 115.00 5.64 13:40:05
BSE 480147 116.75 5.61 11:50:35
BSE 498479 117.00 5.83 11:47:40
BSE 441689 117.30 5.18 11:34:46
BSE 481092 117.30 5.64 11:34:50
BSE 450242 117.30 5.28 11:35:14
BSE 449935 117.30 5.28 11:35:15
BSE 484869 117.30 5.69 11:35:20
BSE 455236 117.30 5.34 11:36:00
BSE 436005 117.30 5.11 11:47:17
BSE 441458 117.40 5.18 11:34:34
BSE 458110 117.30 5.37 11:34:42
BSE 487093 117.25 5.71 11:35:39
BSE 485092 117.20 5.69 11:39:10
BSE 480972 117.00 5.63 11:47:41
BSE 468617 117.05 5.49 11:48:25
BSE 446334 117.05 5.22 11:48:49
BSE 486213 117.15 5.7 11:36:36
BSE 482800 117.15 5.66 11:36:43
BSE 455244 117.20 5.34 11:36:14
BSE 426770 117.20 5 11:37:02
BSE 486697 117.20 5.7 11:37:18
BSE 478467 117.40 5.62 11:34:35
BSE 451771 113.75 5.14 13:51:51
BSE 537949 111.30 5.99 15:26:37
BSE 492524 113.00 5.57 13:53:58
BSE 523645 113.00 5.92 14:15:51
BSE 545513 113.00 6.16 14:18:40
BSE 487402 113.00 5.51 14:18:43
BSE 519822 113.00 5.87 14:19:55
BSE 533678 113.00 6.03 14:47:01
BSE 513961 113.00 5.81 14:53:47
BSE 465011 113.00 5.25 14:59:13
BSE 538072 112.90 6.07 14:41:40
BSE 473882 112.90 5.35 14:41:20
BSE 472230 112.90 5.33 14:35:49
BSE 461649 111.50 5.15 15:18:11
BSE 522714 111.65 5.84 15:17:04
BSE 460324 112.10 5.16 15:16:49
BSE 524435 112.50 5.9 15:16:27
BSE 527081 112.55 5.93 14:13:30
BSE 549232 112.75 6.19 14:23:59
BSE 497213 112.80 5.61 14:17:16
BSE 466573 112.90 5.27 14:31:20
BSE 514854 113.10 5.82 14:25:23
BSE 481162 113.10 5.44 14:27:54
BSE 492889 113.50 5.59 14:02:28
BSE 527151 113.55 5.99 14:05:19
BSE 445057 113.55 5.05 14:05:49
BSE 463114 113.55 5.26 14:06:59
BSE 487050 113.55 5.53 14:07:13
BSE 505343 113.60 5.74 13:56:41
BSE 462834 113.70 5.26 14:07:53
BSE 472977 113.70 5.38 14:08:14
BSE 489636 113.50 5.56 14:00:15
BSE 513396 113.50 5.83 13:59:46
BSE 530105 113.50 6.02 13:59:22
BSE 532362 113.10 6.02 14:27:58
BSE 506398 113.10 5.73 15:15:07
BSE 477525 113.25 5.41 14:19:47
BSE 519409 113.40 5.89 13:58:23
BSE 506884 113.40 5.75 13:58:44
BSE 451535 113.40 5.12 14:03:09
BSE 463212 113.45 5.26 13:56:13
BSE 521821 113.50 5.92 13:57:18
BSE 483009 113.75 5.49 13:51:38
BSE 449503 117.55 5.28 11:28:38
BSE 449170 117.55 5.28 11:28:53
BSE 480345 116.20 5.58 11:41:27
BSE 476666 118.25 5.64 11:28:31
BSE 450156 118.35 5.33 11:25:21
BSE 472419 118.35 5.59 11:26:11
NSE 477822 112.75 5.39 14:31:40
NSE 486477 112.00 5.45 15:28:22
NSE 471023 112.00 5.28 15:19:11
NSE 502572 111.95 5.63 15:30:00
NSE 499444 111.75 5.58 15:20:49
NSE 460770 112.80 5.2 14:17:26
BSE 477176 113.10 5.4 14:28:34
BSE 456148 117.70 5.37 11:30:49
BSE 472068 117.75 5.56 11:31:56
BSE 463124 117.75 5.45 11:32:41
BSE 467147 117.75 5.5 11:33:13
BSE 471015 117.75 5.55 11:33:24
BSE 480193 117.75 5.65 11:33:27
BSE 480367 117.75 5.66 11:33:35
BSE 474897 117.75 5.59 11:33:37
BSE 439190 117.75 5.17 11:33:47
BSE 435167 117.80 5.13 11:29:48
NSE 460988 118.00 5.44 14:24:53
NSE 495133 118.00 5.84 14:24:28
NSE 511033 118.00 6.03 14:24:04
NSE 445721 118.00 5.26 14:21:17
NSE 503097 116.30 5.85 14:35:29
BSE 450904 113.25 5.11 15:29:06
NSE 546845 116.20 6.35 14:54:04
NSE 534515 118.20 6.32 14:20:18
NSE 419981 119.30 5.01 13:22:51
NSE 482491 119.60 5.77 13:47:14
NSE 447866 120.00 5.37 13:22:47
NSE 492722 120.00 5.91 13:50:15
NSE 439699 120.00 5.28 13:54:09
NSE 483457 120.00 5.8 13:54:29
NSE 482543 120.10 5.8 13:49:28
NSE 489902 120.10 5.88 13:50:23
NSE 459939 120.15 5.53 14:06:59
NSE 490458 120.20 5.9 13:51:47
NSE 499736 116.10 5.8 15:00:38
BSE 447338 121.25 5.42 13:44:08
BSE 436629 121.00 5.28 13:45:04
BSE 419211 121.00 5.07 13:44:23
BSE 420703 120.95 5.09 13:21:40
BSE 443683 120.45 5.34 13:22:08
BSE 434918 120.35 5.23 13:55:26
BSE 430072 117.95 5.07 14:27:09
BSE 434592 120.35 5.23 13:54:44
BSE 428147 120.35 5.15 13:53:51
NSE 520372 115.05 5.99 15:14:30
NSE 535380 115.25 6.17 15:22:56
NSE 527690 115.25 6.08 15:24:03
NSE 519718 115.45 6 15:13:51
NSE 473083 115.50 5.46 14:36:52
NSE 533218 115.55 6.16 14:46:09
NSE 519794 115.75 6.02 14:49:29
NSE 479509 115.90 5.56 14:48:46
BSE 426522 120.35 5.13 13:54:50
NSE 482595 120.20 5.8 14:00:47
BSE 443995 117.95 5.24 14:22:24
BSE 424651 120.00 5.1 13:58:56
BSE 437084 120.00 5.25 13:59:23
BSE 429972 120.00 5.16 13:59:04
BSE 463096 117.95 5.46 14:31:55
BSE 472971 115.95 5.48 15:03:16
BSE 473382 115.60 5.47 15:11:26
BSE 449696 115.60 5.2 14:48:16
BSE 453236 115.60 5.24 14:36:45
BSE 437084 120.00 5.25 13:58:43
BSE 430703 116.20 5 14:35:02
BSE 451491 120.00 5.42 13:58:35
BSE 421367 119.40 5.03 13:23:06
BSE 430303 119.40 5.14 13:23:07
BSE 437233 119.60 5.23 13:49:54
BSE 456164 119.60 5.46 14:14:02
BSE 419825 119.90 5.03 13:49:25
BSE 424795 120.00 5.1 13:56:33
BSE 450553 120.00 5.41 13:57:13
BSE 424732 120.00 5.1 13:58:24
BSE 464451 115.55 5.37 14:43:09
BSE 438140 115.55 5.06 14:40:27
BSE 452071 115.55 5.22 14:36:33
BSE 441932 120.35 5.32 13:53:16
BSE 473711 114.55 5.43 15:59:42
BSE 439119 114.55 5.03 15:55:37
BSE 418213 120.35 5.03 13:53:21
BSE 440330 120.35 5.3 13:53:44
BSE 439945 120.35 5.29 13:53:46
NSE 490326 121.40 5.95 13:44:03
NSE 484590 121.35 5.88 13:38:02
BSE 421205 120.35 5.07 13:52:29
BSE 424529 120.15 5.1 14:08:11
BSE 423776 120.10 5.09 14:12:27
BSE 449080 115.40 5.18 15:20:47
BSE 454433 115.40 5.24 14:43:01
BSE 441529 115.20 5.09 15:21:54
BSE 466057 115.00 5.36 15:14:24
BSE 467501 115.00 5.38 15:13:54
BSE 425556 120.00 5.11 14:04:41
BSE 426302 120.00 5.12 14:04:51
BSE 442453 120.05 5.31 13:51:28
NSE 496961 121.20 6.02 13:36:10
Sections
Follow us on
Available On