Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "CESC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-09-2019 NSE 173,065 794.30 13.75 11:05
26-08-2019 NSE 89,308 765.35 6.84 14:46
10-07-2019 NSE 81,126 779.05 6.32 13:09
10-06-2019 NSE 75,370 770.00 5.8 11:06
07-06-2019 NSE 201,195 769.50 15.48 15:14
07-03-2019 NSE 105,438 704.00 7.42 13:18
25-01-2019 NSE 80,199 690.40 5.54 12:36
14-01-2019 NSE 100,106 682.50 6.83 11:30
14-01-2019 NSE 100,134 681.20 6.82 11:16
14-01-2019 NSE 188,263 683.25 12.86 11:45
10-01-2019 BSE 80,427 657.05 5.28 13:03
10-01-2019 BSE 78,912 655.90 5.18 10:33
10-01-2019 BSE 80,979 657.10 5.32 13:49
14-11-2018 NSE 106,437 684.50 7.29 11:26
02-11-2018 NSE 297,197 690.00 20.51 12:45
27-09-2018 NSE 100,542 904.70 9.1 12:25
13-08-2018 NSE 109,737 917.40 10.07 15:02
03-07-2018 BSE 151,000 883.00 13.33 11:08
20-06-2018 NSE 100,258 940.50 9.43 14:58
14-06-2018 NSE 50,264 1008.05 5.07 12:55
04-06-2018 BSE 200,272 1014.50 20.32 13:20
15-05-2018 BSE 84,932 1049.00 8.91 15:27
15-05-2018 BSE 50,232 1040.00 5.22 14:44
04-05-2018 NSE 50,531 1035.15 5.23 12:09
03-05-2018 NSE 50,473 1035.00 5.22 11:13
26-04-2018 NSE 243,374 1054.00 25.65 14:30
25-04-2018 NSE 131,470 1065.25 14 15:11
20-04-2018 NSE 151,941 1028.25 15.62 14:30
19-04-2018 NSE 420,947 1042.85 43.9 14:30
19-04-2018 NSE 139,229 1046.50 14.57 14:30
17-04-2018 NSE 197,271 1038.70 20.49 14:30
06-04-2018 NSE 229,441 1001.00 22.97 14:31
04-04-2018 BSE 59,656 1008.75 6.02 09:32
04-04-2018 NSE 351,232 983.20 34.53 14:30
03-04-2018 NSE 292,062 994.50 29.05 14:30
27-03-2018 NSE 867,626 980.60 85.08 14:30
16-03-2018 NSE 335,351 957.90 32.12 14:30
15-03-2018 NSE 539,879 965.20 52.11 14:30
12-03-2018 NSE 302,109 960.35 29.01 14:30
08-03-2018 NSE 472,274 976.50 46.12 14:30
07-03-2018 NSE 241,851 975.10 23.58 14:30
05-03-2018 NSE 220,071 991.50 21.82 14:30
01-03-2018 NSE 125,242 1010.00 12.65 14:30
01-03-2018 NSE 441,783 1025.95 45.32 14:30
27-02-2018 NSE 297,244 1012.80 30.1 14:30
15-02-2018 NSE 341,827 1004.10 34.32 14:30
14-02-2018 NSE 166,677 1029.10 17.15 14:30
08-02-2018 NSE 705,611 988.90 69.78 14:30
06-02-2018 NSE 71,475 966.50 6.91 10:31
30-01-2018 NSE 204,073 1074.20 21.92 14:30
29-01-2018 NSE 227,233 1062.30 24.14 14:30
19-01-2018 NSE 420,383 1099.65 46.23 14:30
17-01-2018 NSE 259,496 1148.50 29.8 14:30
16-01-2018 NSE 383,481 1134.10 43.49 14:30
15-01-2018 NSE 200,898 1161.20 23.33 14:30
12-01-2018 NSE 469,952 1159.50 54.49 14:30
11-01-2018 NSE 831,358 1161.40 96.55 14:30
10-01-2018 NSE 627,082 1134.00 71.11 14:30
09-01-2018 NSE 50,261 1119.55 5.63 11:17
08-01-2018 NSE 491,986 1117.05 54.96 14:30
03-01-2018 NSE 278,089 1049.75 29.19 14:30
02-01-2018 NSE 315,788 1051.25 33.2 14:30
01-01-2018 NSE 401,821 1072.90 43.11 14:30
29-12-2017 NSE 168,010 1047.00 17.59 14:30
28-12-2017 NSE 398,577 1061.35 42.3 14:30
22-12-2017 NSE 557,382 1046.00 58.3 14:30
21-12-2017 NSE 132,127 1022.75 13.51 10:54
19-12-2017 NSE 174,371 1009.05 17.59 14:30
18-12-2017 NSE 270,658 1011.00 27.36 14:30
12-12-2017 NSE 144,251 1008.00 14.54 14:30
11-12-2017 NSE 100,235 1007.60 10.1 11:43
24-11-2017 NSE 215,314 1012.00 21.79 14:30
21-11-2017 NSE 254,525 1011.05 25.73 14:30
21-11-2017 NSE 235,261 1013.50 23.84 14:26
21-11-2017 NSE 198,920 1015.00 20.19 14:05
21-11-2017 NSE 221,478 1012.70 22.43 14:21
17-11-2017 NSE 175,037 1002.80 17.55 14:29
17-11-2017 NSE 158,231 1005.70 15.91 14:04
17-11-2017 NSE 160,413 1002.80 16.09 14:19
17-11-2017 NSE 158,530 1005.80 15.94 14:09
17-11-2017 NSE 157,707 1005.40 15.86 14:00
17-11-2017 NSE 174,191 1003.55 17.48 14:30
17-11-2017 NSE 158,364 1004.90 15.91 14:06
17-11-2017 NSE 159,983 1003.30 16.05 14:18
17-11-2017 NSE 159,840 1004.00 16.05 14:17
17-11-2017 NSE 174,714 1003.85 17.54 14:28
17-11-2017 NSE 159,138 1005.40 16 14:14
17-11-2017 NSE 162,560 1005.20 16.34 14:25
17-11-2017 NSE 174,057 1004.25 17.48 14:27
16-11-2017 BSE 393,658 1002.80 39.48 11:19
15-11-2017 NSE 66,317 1024.75 6.8 09:57
15-11-2017 NSE 496,671 1016.60 50.49 14:00
15-11-2017 NSE 535,148 1006.00 53.84 14:24
15-11-2017 NSE 523,509 1011.25 52.94 14:21
15-11-2017 NSE 498,801 1015.70 50.66 14:03
15-11-2017 NSE 524,679 1008.80 52.93 14:22
15-11-2017 NSE 541,284 1007.40 54.53 14:30
13-11-2017 NSE 666,820 1032.85 68.87 14:23
13-11-2017 NSE 682,840 1029.85 70.32 14:30
13-11-2017 NSE 681,861 1029.00 70.16 14:28
13-11-2017 NSE 641,671 1036.00 66.48 14:00
13-11-2017 NSE 664,108 1034.00 68.67 14:17
13-11-2017 NSE 666,868 1032.35 68.84 14:24
13-11-2017 NSE 682,608 1029.40 70.27 14:29
13-11-2017 NSE 662,564 1033.35 68.47 14:11
07-11-2017 NSE 275,320 978.00 26.93 14:29
07-11-2017 NSE 254,981 985.00 25.12 14:14
07-11-2017 NSE 240,015 985.55 23.65 14:00
07-11-2017 NSE 271,288 976.85 26.5 14:25
07-11-2017 NSE 255,857 982.40 25.14 14:16
07-11-2017 NSE 265,892 978.45 26.02 14:21
07-11-2017 NSE 275,057 978.30 26.91 14:28
07-11-2017 NSE 271,279 977.40 26.51 14:24
07-11-2017 NSE 277,391 975.90 27.07 14:30
27-10-2017 BSE 131,875 1028.80 13.57 09:17
24-10-2017 NSE 173,496 1027.55 17.83 14:15
24-10-2017 NSE 168,304 1030.70 17.35 14:04
24-10-2017 NSE 168,012 1030.40 17.31 14:03
24-10-2017 NSE 169,655 1030.15 17.48 14:08
24-10-2017 NSE 173,887 1028.20 17.88 14:16
24-10-2017 NSE 174,038 1029.00 17.91 14:17
24-10-2017 NSE 165,814 1027.00 17.03 14:00
24-10-2017 NSE 176,927 1026.10 18.15 14:30
24-10-2017 NSE 174,391 1029.00 17.94 14:19
24-10-2017 NSE 167,077 1028.50 17.18 14:02
24-10-2017 NSE 174,367 1029.10 17.94 14:18
24-10-2017 NSE 174,442 1029.55 17.96 14:20
24-10-2017 NSE 177,372 1026.70 18.21 14:29
24-10-2017 NSE 169,543 1030.10 17.46 14:07
29-09-2017 NSE 130,562 1000.00 13.06 14:25
05-09-2017 NSE 50,509 1053.70 5.32 13:22
04-09-2017 NSE 69,809 1039.65 7.26 09:30
31-08-2017 NSE 103,409 1019.10 10.54 12:33
24-08-2017 NSE 78,524 940.45 7.38 09:38
21-08-2017 NSE 60,614 937.50 5.68 14:01
28-07-2017 NSE 100,930 922.85 9.31 12:40
29-06-2017 BSE 72,411 886.60 6.42 09:34
19-05-2017 NSE 219,052 878.80 19.25 09:24
19-05-2017 NSE 277,458 877.90 24.36 09:28
19-05-2017 NSE 114,894 872.50 10.02 09:37
19-05-2017 NSE 357,379 871.20 31.13 09:22
18-05-2017 NSE 67,562 977.80 6.61 11:58
18-05-2017 NSE 55,973 912.20 5.11 14:34
18-05-2017 NSE 132,424 842.70 11.16 15:02
16-05-2017 NSE 61,938 980.50 6.07 09:28
10-05-2017 NSE 66,698 983.25 6.56 11:49
19-04-2017 NSE 102,028 872.35 8.9 09:22
19-04-2017 NSE 102,036 870.90 8.89 09:25
31-03-2017 NSE 97,956 856.50 8.39 09:27
31-03-2017 BSE 65,025 856.70 5.57 09:27
29-03-2017 NSE 89,259 830.80 7.42 14:25
28-03-2017 NSE 106,175 831.20 8.83 11:35
23-03-2017 NSE 100,871 836.00 8.43 11:11
22-03-2017 NSE 101,642 845.50 8.59 11:50
21-03-2017 NSE 100,850 855.95 8.63 09:40
03-03-2017 BSE 120,048 823.80 9.89 14:53
27-02-2017 BSE 87,041 1464.00 12.74 15:16
09-02-2017 NSE 76,750 809.95 6.22 10:54
13-01-2017 BSE 180,780 675.00 12.2 11:52
01-12-2016 BSE 500,000 600.00 30 13:53
02-09-2016 NSE 122,053 673.00 8.21 13:57
09-08-2016 NSE 115,323 634.85 7.32 11:40
29-07-2016 BSE 99,508 611.50 6.08 15:00
14-06-2016 NSE 100,140 553.00 5.54 11:48
16-02-2016 NSE 250,500 430.00 10.77 09:23
08-02-2016 NSE 181,317 450.00 8.16 14:51
20-01-2016 NSE 201,084 437.75 8.8 14:40
20-01-2016 NSE 186,001 438.25 8.15 14:40
18-01-2016 NSE 250,361 445.30 11.15 12:03
18-01-2016 NSE 330,068 445.00 14.69 12:25
18-01-2016 BSE 499,735 445.00 22.24 11:50
24-12-2015 NSE 141,993 511.00 7.26 09:23
22-12-2015 NSE 300,000 510.50 15.32 10:36
18-12-2015 NSE 282,496 509.55 14.39 12:09
16-12-2015 NSE 230,283 510.00 11.74 12:19
16-12-2015 NSE 100,498 511.00 5.14 11:56
03-12-2015 NSE 102,788 568.20 5.84 10:10
07-09-2015 BSE 494,841 487.50 24.12 14:27
08-07-2015 BSE 100,000 568.25 5.68 15:07
08-07-2015 BSE 128,216 567.50 7.28 15:07
02-07-2015 BSE 259,686 557.75 14.48 13:13
15-05-2015 NSE 105,262 562.60 5.92 13:20
10-04-2015 BSE 500,737 600.00 30.04 11:35
05-03-2015 NSE 178,645 597.55 10.67 12:11
15-01-2015 NSE 102,961 730.00 7.52 15:15
07-11-2014 NSE 97,387 688.35 6.7 12:02
07-11-2014 NSE 89,989 688.50 6.2 11:29
07-11-2014 NSE 116,652 688.90 8.04 12:50
07-11-2014 NSE 115,026 689.15 7.93 12:45
07-11-2014 NSE 128,682 689.20 8.87 13:57
07-11-2014 NSE 129,196 689.20 8.9 14:01
07-11-2014 NSE 116,869 689.40 8.06 12:52
07-11-2014 NSE 95,549 688.30 6.58 11:52
07-11-2014 NSE 119,031 688.05 8.19 13:03
07-11-2014 NSE 119,870 687.50 8.24 13:09
07-11-2014 NSE 123,416 687.40 8.48 13:23
07-11-2014 NSE 101,891 687.20 7 12:21
07-11-2014 NSE 92,001 687.15 6.32 11:37
07-11-2014 NSE 119,501 686.95 8.21 13:06
07-11-2014 NSE 101,312 686.45 6.95 12:19
07-11-2014 NSE 120,273 687.10 8.26 13:11
07-11-2014 NSE 127,890 689.45 8.82 13:51
07-11-2014 NSE 105,773 689.50 7.29 12:27
07-11-2014 NSE 116,960 689.50 8.06 12:53
07-11-2014 NSE 137,078 690.95 9.47 14:26
07-11-2014 NSE 131,157 690.05 9.05 14:11
07-11-2014 NSE 130,314 690.00 8.99 14:08
07-11-2014 NSE 128,774 690.00 8.89 13:58
07-11-2014 NSE 73,219 690.00 5.05 10:53
07-11-2014 NSE 129,793 689.95 8.96 14:03
07-11-2014 NSE 128,157 689.95 8.84 13:53
07-11-2014 NSE 117,289 689.50 8.09 12:55
05-11-2014 NSE 368,708 694.80 25.62 13:01
05-11-2014 NSE 360,450 695.00 25.05 12:42
05-11-2014 NSE 415,681 695.05 28.89 14:56
05-11-2014 NSE 316,779 696.65 22.07 11:38
05-11-2014 NSE 256,264 697.85 17.88 10:11
05-11-2014 NSE 297,685 697.90 20.78 10:52
05-11-2014 NSE 310,232 698.35 21.67 11:27
05-11-2014 NSE 368,945 694.50 25.62 13:05
05-11-2014 NSE 380,041 694.15 26.38 13:43
05-11-2014 NSE 329,412 694.00 22.86 11:46
05-11-2014 NSE 374,699 692.40 25.94 13:17
05-11-2014 NSE 377,107 692.50 26.11 13:26
05-11-2014 NSE 377,144 692.50 26.12 13:27
05-11-2014 NSE 378,374 693.00 26.22 13:33
05-11-2014 NSE 357,312 694.95 24.83 12:26
05-11-2014 NSE 374,772 693.30 25.98 13:18
05-11-2014 NSE 387,589 693.75 26.89 14:03
09-10-2014 NSE 200,612 743.35 14.91 11:42
08-10-2014 NSE 100,086 738.90 7.4 12:57
08-10-2014 NSE 95,354 743.10 7.09 11:55
17-09-2014 NSE 249,299 791.80 19.74 15:23
12-09-2014 BSE 206,614 754.10 15.58 11:29
26-08-2014 NSE 230,524 712.80 16.43 10:08
17-07-2014 NSE 116,300 647.35 7.53 11:56
28-05-2014 NSE 402,188 602.00 24.21 13:58
28-05-2014 NSE 402,188 602.00 24.21 13:58
28-05-2014 BSE 401,860 603.50 24.25 13:57
28-05-2014 BSE 401,860 603.50 24.25 13:57
22-05-2014 NSE 90,840 605.95 5.5 11:24
22-05-2014 NSE 90,840 605.95 5.5 11:24
12-05-2014 NSE 160,000 507.00 8.11 12:39
12-05-2014 NSE 160,000 507.00 8.11 12:39
07-05-2014 NSE 192,096 465.45 8.94 12:51
07-05-2014 BSE 215,053 465.00 10 12:50
07-05-2014 BSE 284,947 465.00 13.25 12:50
07-05-2014 NSE 192,096 465.45 8.94 12:51
07-05-2014 BSE 215,053 465.00 10 12:50
05-05-2014 BSE 400,000 452.00 18.08 13:54
05-05-2014 BSE 200,000 452.00 9.04 13:54
05-05-2014 BSE 400,000 452.00 18.08 13:54
15-04-2014 NSE 151,397 531.00 8.04 11:23
15-04-2014 NSE 150,020 531.25 7.97 11:23
15-04-2014 NSE 151,397 531.00 8.04 11:23
15-04-2014 BSE 100,000 530.50 5.31 11:21
15-04-2014 BSE 150,000 530.50 7.96 11:21
15-04-2014 BSE 150,000 530.50 7.96 11:21
15-04-2014 BSE 150,000 530.50 7.96 11:21
15-04-2014 NSE 150,020 531.25 7.97 11:23
27-03-2014 NSE 197,766 493.50 9.76 14:00
27-03-2014 NSE 197,766 493.50 9.76 14:00
05-02-2014 NSE 130,000 445.00 5.79 12:35
05-02-2014 NSE 130,000 445.00 5.79 12:35
06-01-2014 BSE 360,000 450.00 16.2 12:29
06-01-2014 BSE 360,000 450.00 16.2 12:29
02-01-2014 NSE 191,543 465.00 8.91 09:33
02-01-2014 NSE 191,543 465.00 8.91 09:33
10-05-2013 NSE 200,117 306.45 6.13 11:44
10-04-2013 NSE 270,000 269.75 7.28 11:52
04-12-2012 BSE 199,908 317.75 6.35 10:46
04-12-2012 NSE 200,000 316.00 6.32 12:18
12-11-2012 BSE 327,788 276.45 9.06 09:53
01-11-2012 NSE 300,000 277.00 8.31 11:59
29-10-2012 NSE 200,000 279.00 5.58 14:53
26-10-2012 BSE 300,000 287.25 8.62 11:53
26-10-2012 NSE 350,010 287.10 10.05 11:39
26-10-2012 NSE 200,135 285.00 5.7 12:08
25-10-2012 BSE 600,002 331.00 19.86 15:23
25-10-2012 NSE 317,762 338.00 10.74 14:43
19-10-2012 BSE 483,039 332.50 16.06 10:09
18-10-2012 BSE 300,000 325.00 9.75 13:11
18-10-2012 BSE 201,287 325.00 6.54 13:16
18-10-2012 BSE 553,831 325.00 18 14:39
18-10-2012 NSE 623,000 325.00 20.25 14:39
24-07-2012 NSE 270,000 295.80 7.99 14:01
04-05-2012 NSE 242,100 256.10 6.2 10:04
10-08-2011 NSE 202,050 325.00 6.57 15:13
01-08-2011 NSE 200,856 339.50 6.82 11:06
23-06-2011 NSE 200,010 262.00 5.24 12:20
02-06-2011 NSE 500,000 286.00 14.3 12:50
20-12-2010 NSE 140,411 370.00 5.2 14:00
16-12-2010 NSE 150,053 371.90 5.58 09:28
16-12-2010 NSE 150,012 372.00 5.58 09:26
16-12-2010 NSE 150,000 372.00 5.58 09:26
16-12-2010 NSE 150,027 372.00 5.58 09:26
16-12-2010 NSE 150,004 372.00 5.58 09:26
16-12-2010 NSE 150,027 372.00 5.58 09:27
16-12-2010 NSE 150,012 372.00 5.58 09:27
22-11-2010 NSE 195,975 369.00 7.23 14:36
26-10-2010 NSE 200,000 383.00 7.66 14:38
Sections
Follow us on
Available On