172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=CC10!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "CCL Products India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-08-2020 NSE 326,154 257.40 8.4 11:53
13-08-2020 NSE 257,773 265.05 6.83 12:19
12-08-2020 BSE 552,235 265.00 14.63 12:19
24-06-2020 NSE 405,116 250.00 10.13 14:23
27-05-2020 NSE 652,695 181.55 11.85 14:38
24-04-2020 NSE 425,754 190.70 8.12 14:49
24-04-2020 NSE 427,246 192.70 8.23 14:39
17-04-2020 NSE 499,278 190.00 9.49 10:34
08-04-2020 NSE 293,154 179.50 5.26 10:07
03-04-2020 NSE 464,970 178.00 8.28 13:10
17-03-2020 NSE 409,676 182.15 7.46 14:40
29-01-2020 BSE 3,437,195 200.55 68.93 14:17
28-01-2020 BSE 360,139 199.30 7.18 14:27
28-01-2020 BSE 500,000 199.50 9.98 13:33
03-01-2020 NSE 500,000 200.30 10.02 10:21
22-10-2019 NSE 500,000 229.00 11.45 10:10
20-06-2019 NSE 393,205 253.25 9.96 10:29
10-06-2019 NSE 200,000 259.00 5.18 13:42
26-04-2019 BSE 650,000 259.75 16.88 13:14
26-04-2019 NSE 462,845 259.75 12.02 13:14
05-03-2019 NSE 200,020 280.00 5.6 13:10
28-02-2019 NSE 250,000 280.25 7.01 15:20
28-02-2019 BSE 226,399 280.25 6.34 15:20
28-02-2019 NSE 334,815 280.25 9.38 13:45
11-12-2018 NSE 200,049 269.50 5.39 11:06
13-08-2018 BSE 650,000 254.60 16.55 14:55
13-08-2018 NSE 253,041 254.60 6.44 14:55
27-07-2018 BSE 200,000 270.50 5.41 11:09
26-07-2018 NSE 656,233 278.00 18.24 12:40
06-07-2018 NSE 410,000 267.65 10.97 13:55
25-05-2018 NSE 180,093 314.00 5.65 13:16
17-04-2018 NSE 273,445 291.85 7.98 14:30
17-04-2018 NSE 199,734 292.50 5.84 11:33
05-03-2018 NSE 201,000 299.00 6.01 10:59
11-01-2018 NSE 335,124 300.75 10.08 14:30
10-01-2018 NSE 324,464 301.75 9.79 14:30
09-01-2018 NSE 397,925 307.00 12.22 14:30
09-01-2018 NSE 170,000 301.25 5.12 10:41
06-01-2017 BSE 301,000 255.05 7.68 11:02
26-10-2016 NSE 500,125 250.00 12.5 09:15
20-10-2016 NSE 600,000 250.00 15 09:38
20-10-2016 BSE 600,000 250.00 15 09:38
04-10-2016 BSE 236,280 254.75 6.02 11:49
04-10-2016 BSE 299,097 257.00 7.69 09:59
03-03-2016 NSE 667,674 182.00 12.15 10:40
03-03-2016 BSE 667,674 182.00 12.15 10:40
02-03-2016 NSE 600,000 178.00 10.68 14:54
02-03-2016 BSE 586,642 178.00 10.44 14:54
23-02-2016 BSE 600,000 165.00 9.9 12:59
23-02-2016 NSE 330,000 165.00 5.45 14:29
21-10-2015 NSE 500,000 231.00 11.55 12:45
20-07-2015 NSE 500,050 196.00 9.8 09:47
20-07-2015 BSE 500,000 196.00 9.8 09:53
15-07-2015 NSE 400,000 195.50 7.82 10:15
14-07-2015 NSE 300,000 190.00 5.7 09:43
14-07-2015 NSE 297,000 192.50 5.72 13:29
29-06-2015 NSE 500,108 179.40 8.97 10:08
10-06-2015 BSE 333,022 180.00 5.99 14:05
10-06-2015 NSE 334,305 180.00 6.02 14:05
03-06-2015 NSE 400,000 178.00 7.12 12:53
03-06-2015 BSE 400,000 178.00 7.12 12:53
01-06-2015 NSE 522,007 180.00 9.4 09:16
29-05-2015 BSE 650,000 180.00 11.7 15:27
29-05-2015 NSE 650,000 180.00 11.7 15:27
19-11-2014 NSE 450,945 149.00 6.72 13:59
07-11-2014 NSE 919,701 134.00 12.32 15:00
07-11-2014 NSE 1,050,884 134.15 14.1 15:40
07-11-2014 NSE 765,132 134.50 10.29 12:25
07-11-2014 NSE 872,961 134.50 11.74 14:23
07-11-2014 NSE 803,332 134.75 10.82 13:05
07-11-2014 NSE 710,106 134.80 9.57 11:37
07-11-2014 NSE 724,736 134.80 9.77 11:50
07-11-2014 NSE 798,372 134.80 10.76 12:51
07-11-2014 NSE 698,696 135.45 9.46 11:31
07-11-2014 NSE 848,056 135.00 11.45 13:52
07-11-2014 NSE 852,252 134.90 11.5 14:01
07-11-2014 NSE 871,376 134.80 11.75 14:22
07-11-2014 NSE 807,465 134.80 10.88 13:10
05-11-2014 NSE 497,437 132.15 6.57 15:43
05-09-2014 BSE 500,000 93.00 4.65 11:14
14-05-2014 NSE 550,000 54.20 2.98 09:44
14-05-2014 NSE 550,000 54.20 2.98 09:44
14-05-2014 BSE 550,000 54.20 2.98 09:44
14-05-2014 BSE 550,000 54.20 2.98 09:44
04-04-2014 NSE 500,000 54.50 2.73 10:51
04-04-2014 NSE 500,000 54.50 2.73 10:51
02-04-2014 NSE 500,000 56.35 2.82 11:57
02-04-2014 NSE 500,000 56.35 2.82 11:57
01-04-2014 NSE 500,000 50.60 2.53 11:13
01-04-2014 NSE 500,000 50.60 2.53 11:13
24-03-2014 NSE 984,437 43.20 4.25 14:02
24-03-2014 NSE 1,000,809 42.50 4.25 14:02
24-03-2014 NSE 1,000,809 42.50 4.25 14:02
24-03-2014 NSE 984,437 43.20 4.25 14:02
17-01-2011 NSE 1,577,377 60.25 9.5 11:55
Sections