Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "CARE Ratings"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-05-2019 BSE 68,800 985.00 6.78 10:47
03-04-2019 NSE 128,813 993.00 12.79 10:17
15-03-2019 NSE 519,000 999.00 51.85 11:15
28-02-2019 BSE 147,000 960.00 14.11 10:27
28-02-2019 NSE 137,026 960.00 13.15 10:27
05-02-2019 NSE 147,000 985.00 14.48 12:39
05-02-2019 BSE 147,000 985.00 14.48 12:39
30-01-2019 NSE 108,516 1015.00 11.01 09:52
24-01-2019 NSE 145,801 1000.00 14.58 13:58
24-01-2019 NSE 227,006 985.00 22.36 10:56
21-01-2019 NSE 49,358 1019.00 5.03 12:44
21-12-2018 BSE 75,000 970.00 7.28 13:41
21-12-2018 NSE 75,014 970.00 7.28 13:41
20-12-2018 NSE 400,011 985.75 39.43 10:02
20-12-2018 BSE 260,365 985.05 25.65 10:02
20-12-2018 BSE 97,886 985.75 9.65 10:05
14-12-2018 NSE 105,011 995.00 10.45 09:32
13-12-2018 NSE 145,002 995.00 14.43 10:19
12-12-2018 NSE 100,341 997.40 10.01 11:29
05-12-2018 NSE 70,000 1000.00 7 14:02
30-11-2018 BSE 100,728 957.20 9.64 12:09
30-11-2018 NSE 145,024 957.20 13.88 12:08
29-11-2018 BSE 100,022 952.00 9.52 14:57
29-11-2018 NSE 57,017 954.95 5.44 14:57
09-11-2018 NSE 73,021 1070.00 7.81 11:04
23-10-2018 NSE 50,022 1029.00 5.15 11:24
10-10-2018 NSE 48,824 1048.00 5.12 10:05
04-10-2018 NSE 50,001 1158.00 5.79 09:23
27-09-2018 NSE 70,000 1226.00 8.58 13:59
27-09-2018 BSE 100,000 1226.00 12.26 13:59
26-09-2018 NSE 94,739 1240.00 11.75 09:38
25-09-2018 NSE 134,012 1250.00 16.75 13:41
25-09-2018 BSE 70,000 1230.00 8.61 09:55
24-09-2018 BSE 140,000 1225.00 17.15 13:13
24-09-2018 NSE 68,743 1225.00 8.42 13:13
28-08-2018 NSE 123,724 1285.00 15.9 09:49
24-08-2018 BSE 100,000 1295.00 12.95 13:28
26-07-2018 NSE 78,365 1253.00 9.82 13:25
18-07-2018 NSE 120,097 1235.00 14.83 10:22
11-07-2018 NSE 71,332 1255.90 8.96 09:34
06-07-2018 NSE 54,000 1250.00 6.75 12:43
29-06-2018 BSE 72,700 1251.00 9.09 14:05
29-06-2018 NSE 72,000 1251.00 9.01 12:09
27-06-2018 NSE 125,411 1200.00 15.05 14:47
26-06-2018 NSE 146,694 1187.60 17.42 14:17
26-06-2018 NSE 55,271 1190.95 6.58 14:17
26-06-2018 BSE 146,500 1188.00 17.4 14:17
22-06-2018 NSE 50,029 1310.00 6.55 11:44
20-06-2018 BSE 145,000 1360.00 19.72 11:38
20-06-2018 NSE 50,075 1364.00 6.83 11:38
19-06-2018 BSE 137,767 1370.00 18.87 09:23
05-06-2018 BSE 235,000 1300.00 30.55 13:42
05-06-2018 NSE 150,021 1300.00 19.5 13:42
04-06-2018 BSE 68,285 1300.00 8.88 09:42
28-05-2018 NSE 84,503 1325.00 11.2 10:02
11-05-2018 NSE 39,293 1279.95 5.03 14:16
06-04-2018 NSE 127,805 1223.00 15.63 13:15
06-04-2018 NSE 145,232 1230.05 17.86 13:24
05-04-2018 BSE 142,778 1230.05 17.56 13:24
04-04-2018 NSE 68,846 1200.00 8.26 14:30
19-03-2018 NSE 42,121 1285.00 5.41 10:43
07-03-2018 BSE 59,942 1333.70 7.99 09:38
26-02-2018 NSE 45,000 1368.00 6.16 10:11
26-02-2018 NSE 70,000 1365.00 9.56 11:21
26-02-2018 NSE 63,900 1370.00 8.75 09:44
26-02-2018 BSE 73,000 1365.00 9.96 11:20
26-02-2018 BSE 37,215 1365.00 5.08 10:45
26-02-2018 BSE 56,913 1365.00 7.77 12:49
08-02-2018 BSE 100,000 1330.00 13.3 10:02
08-02-2018 NSE 135,988 1333.55 18.13 14:30
08-02-2018 NSE 107,562 1330.00 14.31 10:02
07-02-2018 NSE 40,500 1325.00 5.37 12:52
01-02-2018 BSE 100,000 1370.00 13.7 13:40
31-01-2018 BSE 39,761 1355.95 5.39 14:56
30-01-2018 NSE 80,287 1375.00 11.04 14:30
29-01-2018 NSE 163,916 1379.95 22.62 14:30
23-01-2018 NSE 46,106 1385.95 6.39 14:31
22-01-2018 BSE 45,000 1381.00 6.21 14:36
22-01-2018 NSE 46,530 1379.65 6.42 14:30
18-01-2018 NSE 48,016 1393.65 6.69 12:55
16-01-2018 NSE 53,139 1370.00 7.28 13:50
10-01-2018 NSE 42,880 1384.95 5.94 14:30
29-12-2017 NSE 38,030 1339.25 5.09 12:33
08-12-2017 NSE 110,000 1355.00 14.91 09:46
05-12-2017 NSE 66,380 1356.00 9 14:12
28-11-2017 BSE 46,155 1359.75 6.28 13:52
14-11-2017 NSE 109,444 1450.00 15.87 12:07
26-09-2017 NSE 40,010 1380.00 5.52 15:23
20-09-2017 NSE 43,182 1494.20 6.45 12:02
07-07-2017 NSE 37,116 1585.40 5.88 12:11
07-07-2017 NSE 49,301 1593.85 7.86 09:27
29-06-2017 NSE 48,173 1602.80 7.72 09:44
29-06-2017 BSE 2,622,430 1660.00 435.32 09:15
23-06-2017 NSE 95,668 1497.00 14.32 12:41
22-06-2017 BSE 69,183 1495.00 10.34 14:50
22-06-2017 BSE 59,520 1495.00 8.9 14:42
21-06-2017 BSE 103,625 1490.00 15.44 14:57
07-06-2017 BSE 56,308 1507.50 8.49 10:56
01-06-2017 BSE 100,000 1415.00 14.15 10:41
01-06-2017 BSE 45,000 1415.00 6.37 10:53
01-06-2017 NSE 50,047 1422.45 7.12 11:13
01-06-2017 NSE 55,000 1415.00 7.78 10:53
24-05-2017 NSE 137,001 1430.00 19.59 12:18
18-04-2017 NSE 50,000 1550.00 7.75 12:38
12-04-2017 NSE 50,000 1552.00 7.76 12:27
06-04-2017 NSE 40,912 1620.05 6.63 15:24
06-04-2017 NSE 36,419 1600.00 5.83 12:48
21-03-2017 NSE 60,000 1480.60 8.88 11:40
17-03-2017 NSE 55,076 1475.00 8.12 11:09
25-10-2016 NSE 35,000 1530.00 5.36 11:29
21-10-2016 NSE 34,605 1505.00 5.21 13:23
21-10-2016 NSE 50,011 1499.65 7.5 13:23
21-10-2016 NSE 40,000 1500.00 6 10:44
05-10-2016 BSE 60,000 1480.00 8.88 11:42
05-10-2016 BSE 50,000 1470.00 7.35 15:04
04-10-2016 NSE 144,697 1459.95 21.13 15:09
04-10-2016 BSE 105,211 1450.45 15.26 15:09
20-09-2016 NSE 43,505 1200.00 5.22 11:43
19-09-2016 NSE 50,000 1151.00 5.76 14:23
24-08-2016 NSE 75,000 1200.00 9 10:47
08-08-2016 NSE 80,000 1140.00 9.12 13:35
05-08-2016 NSE 85,006 1047.00 8.9 14:28
26-07-2016 NSE 133,754 967.50 12.94 14:15
11-07-2016 BSE 118,557 980.00 11.62 15:01
24-06-2016 NSE 65,000 963.00 6.26 13:32
22-06-2016 NSE 62,700 999.50 6.27 10:52
15-06-2016 NSE 78,077 1005.00 7.85 09:15
14-06-2016 NSE 80,201 1004.00 8.05 13:55
10-06-2016 NSE 90,000 996.00 8.96 13:02
01-06-2016 NSE 59,082 998.50 5.9 09:34
08-04-2016 NSE 54,376 984.75 5.35 10:07
08-04-2016 NSE 50,063 1004.00 5.03 13:18
31-03-2016 BSE 113,288 915.00 10.37 13:59
30-03-2016 NSE 140,083 935.00 13.1 12:54
18-03-2016 NSE 60,000 910.00 5.46 15:24
17-02-2016 NSE 101,990 936.50 9.55 15:41
25-01-2016 NSE 98,997 1148.00 11.36 11:27
22-01-2016 NSE 75,000 1128.00 8.46 13:41
30-12-2015 BSE 50,036 1366.00 6.83 13:53
30-12-2015 BSE 50,000 1366.00 6.83 13:54
30-12-2015 NSE 100,004 1366.00 13.66 13:53
20-10-2015 NSE 47,035 1364.00 6.42 13:58
20-10-2015 BSE 40,000 1362.00 5.45 13:58
20-10-2015 BSE 60,000 1361.00 8.17 13:57
20-10-2015 NSE 60,000 1362.50 8.18 13:57
13-10-2015 NSE 49,897 1295.00 6.46 12:11
07-10-2015 NSE 61,097 1175.00 7.18 10:58
14-08-2015 NSE 100,000 1335.00 13.35 14:34
14-08-2015 NSE 50,000 1335.00 6.68 12:33
14-08-2015 NSE 60,029 1335.00 8.01 14:50
14-08-2015 NSE 40,000 1335.00 5.34 15:00
14-08-2015 NSE 49,974 1339.90 6.7 11:08
14-08-2015 NSE 50,000 1340.00 6.7 11:08
16-06-2015 NSE 47,012 1475.00 6.93 09:29
16-06-2015 NSE 184,040 1467.00 27 11:37
02-06-2015 NSE 42,659 1520.05 6.48 14:41
29-05-2015 NSE 84,087 1465.00 12.32 12:24
26-05-2015 NSE 62,112 1420.00 8.82 09:45
15-05-2015 NSE 40,490 1520.00 6.15 10:46
22-04-2015 NSE 39,026 1495.00 5.83 13:45
19-03-2015 NSE 100,080 1529.95 15.31 10:56
18-03-2015 BSE 2,900,010 1453.00 421.37 11:20
16-03-2015 NSE 50,000 1540.00 7.7 12:34
16-03-2015 NSE 42,232 1540.00 6.5 10:00
13-03-2015 NSE 50,000 1550.00 7.75 12:35
02-03-2015 NSE 50,000 1592.00 7.96 12:54
25-02-2015 NSE 40,000 1594.00 6.38 09:58
24-02-2015 BSE 104,510 1610.00 16.83 10:26
24-02-2015 NSE 104,500 1610.00 16.82 10:26
16-02-2015 NSE 60,000 1597.00 9.58 12:44
16-02-2015 NSE 72,000 1597.00 11.5 12:22
13-01-2015 NSE 118,665 1565.05 18.57 12:08
08-01-2015 NSE 55,181 1700.00 9.38 14:03
31-12-2014 NSE 63,565 1435.00 9.12 11:01
31-12-2014 NSE 36,928 1435.00 5.3 11:02
18-12-2014 NSE 50,000 1453.00 7.27 15:00
16-12-2014 NSE 50,051 1479.00 7.4 10:10
25-11-2014 NSE 50,000 1450.00 7.25 11:30
18-11-2014 NSE 50,000 1410.00 7.05 12:36
07-11-2014 NSE 51,519 1339.90 6.9 12:25
07-11-2014 NSE 51,469 1340.95 6.9 12:23
07-11-2014 NSE 42,551 1338.15 5.69 11:54
07-11-2014 NSE 51,782 1338.55 6.93 12:59
07-11-2014 NSE 53,805 1338.80 7.2 14:15
07-11-2014 NSE 53,665 1340.05 7.19 14:02
07-11-2014 NSE 51,783 1339.60 6.94 13:01
07-11-2014 NSE 51,783 1339.60 6.94 13:04
07-11-2014 NSE 52,335 1339.85 7.01 13:22
07-11-2014 NSE 52,489 1340.05 7.03 13:37
07-11-2014 NSE 53,718 1340.00 7.2 14:08
07-11-2014 NSE 2,914,446 21.15 6.16 13:04
07-11-2014 NSE 51,775 1340.00 6.94 12:56
07-11-2014 NSE 52,147 1341.00 6.99 13:14
07-11-2014 NSE 2,720,056 21.20 5.77 12:23
07-11-2014 NSE 52,657 1340.00 7.06 13:39
07-11-2014 NSE 53,434 1341.00 7.17 13:52
07-11-2014 NSE 782,840 301.15 23.58 13:49
07-11-2014 NSE 784,631 301.00 23.62 13:52
07-11-2014 NSE 403,275 192.20 7.75 13:39
07-11-2014 NSE 52,970 1340.70 7.1 13:44
05-11-2014 NSE 39,156 1350.00 5.29 13:27
05-11-2014 NSE 40,349 1349.80 5.45 14:24
05-11-2014 NSE 721,189 46.55 3.36 15:13
05-11-2014 NSE 41,596 1348.55 5.61 14:54
05-11-2014 NSE 39,992 1346.55 5.39 13:59
05-11-2014 NSE 42,582 1340.90 5.71 15:13
05-11-2014 NSE 39,982 1346.10 5.38 13:52
05-11-2014 NSE 40,080 1345.70 5.39 14:04
05-11-2014 NSE 40,155 1345.40 5.4 14:10
05-11-2014 NSE 38,913 1350.00 5.25 13:25
03-11-2014 BSE 50,000 1350.00 6.75 12:13
03-11-2014 NSE 40,010 1350.00 5.4 12:13
03-11-2014 NSE 70,000 1350.00 9.45 11:55
30-10-2014 NSE 50,755 1345.00 6.83 12:45
11-09-2014 BSE 47,000 1309.00 6.15 12:43
27-08-2014 NSE 100,007 1283.20 12.83 11:29
28-07-2014 NSE 56,000 1155.00 6.47 10:01
25-07-2014 NSE 42,536 1193.00 5.07 09:56
23-07-2014 NSE 49,732 1195.00 5.94 14:44
22-07-2014 NSE 94,782 1180.00 11.18 13:35
17-07-2014 NSE 50,000 1160.00 5.8 14:49
16-07-2014 NSE 105,000 1077.00 11.31 10:04
08-07-2014 BSE 124,029 1155.00 14.33 14:59
08-07-2014 NSE 50,010 1160.00 5.8 13:33
08-07-2014 NSE 130,045 1155.00 15.02 14:59
07-07-2014 BSE 54,000 1100.00 5.94 11:52
07-07-2014 NSE 50,000 1100.00 5.5 13:36
18-06-2014 NSE 74,686 980.00 7.32 11:59
18-06-2014 NSE 74,686 980.00 7.32 11:59
17-06-2014 NSE 92,500 990.00 9.16 11:02
17-06-2014 NSE 92,500 990.00 9.16 11:02
16-06-2014 NSE 100,000 1000.00 10 13:59
16-06-2014 NSE 100,000 1000.00 10 13:59
12-06-2014 BSE 100,000 965.00 9.65 13:02
12-06-2014 NSE 55,000 960.00 5.28 10:58
12-06-2014 NSE 55,000 960.00 5.28 10:58
12-06-2014 NSE 100,016 970.00 9.7 15:04
12-06-2014 NSE 100,016 970.00 9.7 15:04
12-06-2014 BSE 100,000 965.00 9.65 13:02
03-06-2014 NSE 100,000 950.00 9.5 10:47
03-06-2014 NSE 100,000 950.00 9.5 10:47
28-05-2014 NSE 130,000 925.00 12.03 13:46
28-05-2014 NSE 130,000 925.00 12.03 13:46
22-05-2014 NSE 100,000 927.25 9.27 12:28
22-05-2014 NSE 74,455 927.25 6.9 11:21
22-05-2014 NSE 74,455 927.25 6.9 11:21
22-05-2014 NSE 100,000 927.25 9.27 12:28
21-04-2014 NSE 70,002 809.75 5.67 12:03
21-04-2014 NSE 70,002 809.75 5.67 12:03
11-04-2014 BSE 350,000 800.00 28 09:52
11-04-2014 BSE 350,000 800.00 28 09:52
27-03-2014 BSE 75,000 765.00 5.74 12:28
27-03-2014 BSE 75,000 765.00 5.74 12:28
25-03-2014 NSE 194,449 725.00 14.1 13:29
25-03-2014 NSE 194,449 725.00 14.1 13:29
25-03-2014 NSE 100,232 730.05 7.32 13:29
25-03-2014 NSE 100,002 725.00 7.25 13:30
25-03-2014 NSE 200,000 725.00 14.5 13:29
25-03-2014 NSE 100,000 725.00 7.25 13:29
25-03-2014 NSE 100,232 730.05 7.32 13:29
25-03-2014 NSE 100,144 726.70 7.28 13:29
25-03-2014 NSE 100,144 726.70 7.28 13:29
25-03-2014 NSE 100,002 725.00 7.25 13:30
25-03-2014 NSE 100,000 725.00 7.25 13:29
25-03-2014 NSE 100,000 725.00 7.25 13:29
20-03-2014 BSE 121,074 725.00 8.78 14:22
20-03-2014 BSE 121,074 725.00 8.78 14:22
04-03-2014 NSE 73,327 752.00 5.51 09:31
04-03-2014 NSE 73,327 752.00 5.51 09:31
25-02-2014 NSE 90,000 781.00 7.03 09:46
25-02-2014 NSE 90,000 781.00 7.03 09:46
30-12-2013 BSE 82,950 729.50 6.05 15:13
30-12-2013 NSE 110,000 729.95 8.03 11:48
30-12-2013 NSE 110,000 729.95 8.03 11:48
30-12-2013 BSE 82,950 729.50 6.05 15:13
26-11-2013 BSE 73,629 680.00 5.01 14:17
26-11-2013 NSE 75,000 680.00 5.1 14:17
26-11-2013 BSE 73,629 680.00 5.01 14:17
26-11-2013 NSE 75,000 680.00 5.1 14:17
10-10-2013 BSE 140,000 540.00 7.56 09:25
10-10-2013 BSE 140,000 540.00 7.56 09:25
03-04-2013 NSE 100,065 807.95 8.08 11:51
28-03-2013 NSE 73,000 786.00 5.74 10:41
12-03-2013 NSE 70,000 800.00 5.6 11:55
28-01-2013 NSE 70,000 924.00 6.47 11:32
10-01-2013 NSE 62,600 935.00 5.85 15:20
10-01-2013 NSE 100,302 935.00 9.38 11:08
10-01-2013 BSE 62,500 935.00 5.84 15:20
26-12-2012 BSE 140,935 949.00 13.37 09:45
Sections
Follow us on
Available On
PCI DSS Compliant