Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Ceat"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-09-2019 NSE 64,987 964.45 6.27 14:30
06-08-2019 NSE 93,889 816.05 7.66 11:43
02-08-2019 NSE 100,085 817.00 8.18 12:22
09-05-2019 BSE 84,541 1018.65 8.61 16:00
08-05-2019 NSE 57,541 1061.60 6.11 13:31
15-02-2019 NSE 100,069 1062.00 10.63 10:04
13-02-2019 NSE 91,608 1060.00 9.71 10:15
12-02-2019 NSE 101,632 1075.00 10.93 11:46
11-02-2019 NSE 85,075 1089.50 9.27 12:23
29-01-2019 NSE 144,314 1123.00 16.21 12:18
29-01-2019 BSE 197,185 1114.00 21.97 13:27
26-12-2018 NSE 48,829 1252.80 6.12 13:33
20-07-2018 NSE 44,329 1359.70 6.03 14:21
28-06-2018 NSE 50,432 1295.00 6.53 10:31
22-06-2018 BSE 41,113 1314.05 5.4 11:18
15-05-2018 BSE 36,153 1407.80 5.09 15:27
02-05-2018 NSE 38,074 1608.00 6.12 13:23
19-04-2018 NSE 342,110 1606.00 54.94 14:30
17-04-2018 BSE 36,050 1640.00 5.91 10:00
17-04-2018 NSE 739,776 1626.00 120.29 14:30
16-04-2018 NSE 353,232 1601.35 56.56 14:30
13-04-2018 NSE 614,359 1597.50 98.14 14:30
12-04-2018 NSE 1,090,320 1594.00 173.8 14:30
10-04-2018 NSE 356,294 1627.50 57.99 14:30
09-04-2018 NSE 417,565 1653.00 69.02 14:30
06-04-2018 NSE 1,006,581 1644.20 165.5 14:31
04-04-2018 NSE 783,419 1586.00 124.25 14:30
03-04-2018 NSE 930,630 1587.55 147.74 14:30
08-03-2018 NSE 413,383 1533.40 63.39 14:30
06-03-2018 NSE 327,809 1580.75 51.82 14:30
01-03-2018 NSE 523,529 1601.00 83.82 14:30
23-02-2018 NSE 448,592 1609.10 72.18 14:30
22-02-2018 NSE 367,835 1567.80 57.67 14:30
20-02-2018 NSE 403,960 1614.55 65.22 14:30
15-02-2018 NSE 694,369 1648.95 114.5 14:30
14-02-2018 NSE 529,021 1631.00 86.28 14:30
12-02-2018 BSE 66,756 1612.80 10.77 15:46
12-02-2018 NSE 711,346 1619.55 115.21 14:30
09-02-2018 NSE 629,827 1565.60 98.61 14:30
08-02-2018 NSE 745,982 1506.10 112.35 14:30
05-02-2018 NSE 679,090 1622.00 110.15 14:30
29-01-2018 NSE 193,547 1809.45 35.02 14:30
25-01-2018 NSE 179,848 1845.10 33.18 14:30
22-01-2018 NSE 188,262 1833.00 34.51 14:30
17-01-2018 BSE 36,959 1915.60 7.08 13:41
12-01-2018 NSE 537,475 1981.90 106.52 14:37
12-01-2018 NSE 535,391 1979.40 105.98 14:30
11-01-2018 NSE 225,996 1974.00 44.61 14:30
09-01-2018 NSE 545,027 1975.65 107.68 14:30
08-01-2018 NSE 274,690 1957.60 53.77 14:30
03-01-2018 NSE 269,868 1937.00 52.27 14:30
01-01-2018 NSE 270,101 1971.45 53.25 14:30
29-12-2017 NSE 317,854 1945.50 61.84 14:30
28-12-2017 NSE 475,905 1948.05 92.71 14:30
27-12-2017 NSE 777,101 1944.05 151.07 14:30
26-12-2017 NSE 910,906 2006.00 182.73 14:30
22-12-2017 NSE 1,396,568 1937.00 270.52 14:30
21-12-2017 NSE 772,287 1922.00 148.43 14:30
20-12-2017 NSE 258,631 1844.50 47.7 14:30
19-12-2017 NSE 452,571 1836.50 83.11 14:30
15-12-2017 NSE 719,328 1783.45 128.29 14:30
14-12-2017 NSE 248,778 1723.00 42.86 14:30
11-12-2017 NSE 193,798 1752.00 33.95 14:30
06-12-2017 NSE 239,571 1712.05 41.02 14:30
30-11-2017 NSE 146,306 1808.90 26.47 14:30
28-11-2017 NSE 253,214 1833.25 46.42 14:30
24-11-2017 NSE 187,659 1819.00 34.14 14:24
24-11-2017 NSE 188,484 1818.60 34.28 14:30
24-11-2017 NSE 183,945 1820.00 33.48 14:06
24-11-2017 NSE 185,129 1820.80 33.71 14:16
24-11-2017 NSE 186,414 1818.05 33.89 14:20
24-11-2017 NSE 188,414 1819.50 34.28 14:29
23-11-2017 NSE 468,454 1809.50 84.77 14:30
23-11-2017 NSE 466,406 1810.10 84.42 14:27
23-11-2017 NSE 463,080 1811.00 83.86 14:20
23-11-2017 NSE 464,007 1811.15 84.04 14:22
23-11-2017 NSE 458,176 1814.20 83.12 14:13
23-11-2017 NSE 466,194 1811.85 84.47 14:26
23-11-2017 NSE 468,399 1808.95 84.73 14:29
21-11-2017 NSE 851,255 1824.25 155.29 14:29
21-11-2017 NSE 823,804 1830.00 150.76 14:09
21-11-2017 NSE 841,140 1825.25 153.53 14:25
21-11-2017 NSE 842,487 1825.70 153.81 14:26
21-11-2017 NSE 826,910 1831.10 151.42 14:14
21-11-2017 NSE 831,428 1828.05 151.99 14:17
21-11-2017 NSE 834,587 1828.00 152.56 14:21
21-11-2017 NSE 844,390 1826.40 154.22 14:27
21-11-2017 NSE 844,974 1827.50 154.42 14:28
21-11-2017 NSE 852,954 1824.25 155.6 14:30
20-11-2017 NSE 195,378 1774.25 34.66 14:20
20-11-2017 NSE 198,462 1775.00 35.23 14:29
20-11-2017 NSE 195,210 1775.00 34.65 14:19
20-11-2017 NSE 194,983 1775.00 34.61 14:18
20-11-2017 NSE 187,782 1775.00 33.33 14:05
20-11-2017 NSE 195,655 1774.95 34.73 14:22
20-11-2017 NSE 196,616 1775.00 34.9 14:26
20-11-2017 NSE 194,500 1776.00 34.54 14:15
20-11-2017 NSE 200,458 1775.50 35.59 14:30
20-11-2017 NSE 187,249 1775.00 33.24 14:00
17-11-2017 NSE 569,571 1788.65 101.88 14:25
17-11-2017 NSE 536,117 1798.00 96.39 14:19
17-11-2017 NSE 587,188 1784.30 104.77 14:30
17-11-2017 NSE 581,462 1784.80 103.78 14:29
17-11-2017 NSE 517,943 1802.00 93.33 14:03
17-11-2017 NSE 576,882 1789.90 103.26 14:28
17-11-2017 NSE 573,986 1789.00 102.69 14:26
17-11-2017 NSE 536,987 1798.00 96.55 14:20
17-11-2017 NSE 530,817 1800.15 95.56 14:11
17-11-2017 NSE 514,767 1803.00 92.81 14:00
17-11-2017 NSE 535,103 1797.75 96.2 14:18
16-11-2017 NSE 483,675 1766.60 85.45 14:17
16-11-2017 NSE 481,753 1765.50 85.05 14:15
16-11-2017 NSE 480,792 1765.00 84.86 14:14
16-11-2017 NSE 486,276 1763.25 85.74 14:21
16-11-2017 NSE 489,432 1763.00 86.29 14:30
16-11-2017 NSE 487,562 1761.15 85.87 14:23
16-11-2017 NSE 470,563 1759.45 82.79 14:05
16-11-2017 NSE 466,835 1759.00 82.12 14:00
16-11-2017 NSE 482,379 1765.75 85.18 14:16
15-11-2017 NSE 1,522,959 1759.95 268.03 14:08
15-11-2017 NSE 1,616,340 1752.15 283.21 14:30
15-11-2017 NSE 1,576,205 1746.25 275.24 14:22
15-11-2017 NSE 1,503,626 1765.95 265.53 14:00
15-11-2017 NSE 1,588,252 1745.75 277.27 14:23
14-11-2017 NSE 612,298 1726.70 105.73 14:00
14-11-2017 NSE 624,610 1720.95 107.49 14:30
14-11-2017 NSE 622,152 1719.00 106.95 14:25
14-11-2017 NSE 624,074 1721.00 107.4 14:29
14-11-2017 NSE 617,481 1723.10 106.4 14:15
14-11-2017 NSE 615,890 1723.55 106.15 14:07
14-11-2017 NSE 614,992 1727.15 106.22 14:04
09-11-2017 NSE 355,012 1695.25 60.18 14:20
09-11-2017 NSE 355,100 1696.00 60.22 14:21
09-11-2017 NSE 355,599 1697.00 60.35 14:22
09-11-2017 NSE 351,345 1697.20 59.63 14:08
09-11-2017 NSE 358,400 1697.40 60.83 14:27
09-11-2017 NSE 357,840 1699.00 60.8 14:26
09-11-2017 NSE 358,526 1698.95 60.91 14:30
09-11-2017 NSE 358,422 1697.60 60.85 14:28
09-11-2017 NSE 353,313 1694.05 59.85 14:13
09-11-2017 NSE 358,517 1698.00 60.88 14:29
09-11-2017 NSE 354,761 1693.20 60.07 14:17
09-11-2017 NSE 349,022 1693.00 59.09 14:00
09-11-2017 NSE 393,572 1708.80 67.25 15:02
08-11-2017 NSE 339,804 1697.70 57.69 14:27
08-11-2017 NSE 341,308 1698.80 57.98 14:29
08-11-2017 NSE 300,113 1717.00 51.53 14:00
08-11-2017 NSE 301,206 1712.40 51.58 14:06
08-11-2017 NSE 331,849 1693.70 56.21 14:22
08-11-2017 NSE 311,223 1709.55 53.21 14:17
08-11-2017 NSE 342,058 1697.00 58.05 14:30
08-11-2017 NSE 316,078 1706.45 53.94 14:18
08-11-2017 NSE 309,486 1711.55 52.97 14:13
06-11-2017 NSE 511,652 1748.00 89.44 14:12
06-11-2017 NSE 526,366 1743.00 91.75 14:29
06-11-2017 NSE 525,985 1743.05 91.68 14:28
06-11-2017 NSE 512,855 1744.00 89.44 14:14
06-11-2017 NSE 515,657 1745.00 89.98 14:17
06-11-2017 NSE 526,432 1743.80 91.8 14:30
06-11-2017 NSE 523,492 1746.10 91.41 14:24
06-11-2017 NSE 522,169 1746.65 91.2 14:22
06-11-2017 NSE 523,709 1747.00 91.49 14:25
06-11-2017 NSE 498,032 1742.60 86.79 14:00
06-11-2017 NSE 505,444 1746.05 88.25 14:05
03-11-2017 NSE 264,744 1701.20 45.04 14:14
03-11-2017 NSE 267,070 1698.20 45.35 14:26
03-11-2017 NSE 263,157 1699.05 44.71 14:09
03-11-2017 NSE 261,455 1700.00 44.45 14:00
03-11-2017 BSE 96,043 1695.00 16.28 15:14
03-11-2017 NSE 266,149 1700.20 45.25 14:22
03-11-2017 NSE 265,408 1700.70 45.14 14:17
03-11-2017 NSE 269,198 1696.50 45.67 14:28
03-11-2017 NSE 269,673 1696.25 45.74 14:30
03-11-2017 NSE 265,408 1700.70 45.14 14:18
03-11-2017 NSE 267,039 1698.10 45.35 14:25
02-11-2017 NSE 156,002 1687.20 26.32 14:09
02-11-2017 NSE 154,947 1687.75 26.15 14:00
02-11-2017 NSE 157,749 1688.70 26.64 14:16
02-11-2017 NSE 170,250 1692.35 28.81 14:28
02-11-2017 NSE 156,276 1685.55 26.34 14:11
02-11-2017 NSE 155,474 1687.50 26.24 14:04
02-11-2017 NSE 170,591 1692.50 28.87 14:30
02-11-2017 NSE 170,117 1692.45 28.79 14:27
01-11-2017 NSE 239,032 1684.00 40.25 14:00
01-11-2017 NSE 245,114 1684.00 41.28 14:30
01-11-2017 NSE 244,827 1684.05 41.23 14:26
01-11-2017 NSE 244,698 1684.50 41.22 14:24
01-11-2017 NSE 244,404 1684.95 41.18 14:22
01-11-2017 NSE 240,189 1684.00 40.45 14:04
01-11-2017 NSE 245,038 1685.00 41.29 14:27
01-11-2017 NSE 243,518 1685.90 41.05 14:14
01-11-2017 NSE 243,723 1687.00 41.12 14:17
01-11-2017 NSE 241,568 1687.00 40.75 14:05
01-11-2017 NSE 243,619 1686.85 41.09 14:15
01-11-2017 NSE 242,553 1686.05 40.9 14:09
30-10-2017 NSE 509,403 1697.00 86.45 14:20
30-10-2017 NSE 496,511 1703.70 84.59 14:09
30-10-2017 NSE 551,793 1693.85 93.47 14:30
30-10-2017 NSE 496,984 1703.85 84.68 14:11
30-10-2017 NSE 542,057 1693.10 91.78 14:24
30-10-2017 NSE 551,583 1693.00 93.38 14:29
30-10-2017 NSE 534,845 1692.00 90.5 14:22
30-10-2017 NSE 543,226 1691.55 91.89 14:25
30-10-2017 NSE 547,668 1690.60 92.59 14:27
30-10-2017 NSE 548,745 1690.00 92.74 14:28
30-10-2017 NSE 536,561 1688.15 90.58 14:23
30-10-2017 NSE 493,531 1705.00 84.15 14:00
26-10-2017 NSE 157,083 1670.00 26.23 14:13
26-10-2017 NSE 157,174 1669.00 26.23 14:15
26-10-2017 NSE 161,166 1667.05 26.87 14:23
26-10-2017 NSE 158,935 1666.80 26.49 14:17
26-10-2017 NSE 162,051 1665.05 26.98 14:26
26-10-2017 NSE 160,684 1664.50 26.75 14:20
26-10-2017 NSE 164,350 1663.15 27.33 14:30
26-10-2017 NSE 164,370 1663.15 27.34 14:29
26-10-2017 NSE 154,542 1670.65 25.82 14:00
26-10-2017 NSE 155,160 1669.85 25.91 14:06
25-10-2017 NSE 221,191 1661.00 36.74 14:27
25-10-2017 NSE 216,718 1661.00 36 14:10
25-10-2017 NSE 216,543 1660.75 35.96 14:09
25-10-2017 NSE 223,123 1660.50 37.05 14:28
25-10-2017 NSE 223,480 1660.30 37.1 14:30
25-10-2017 NSE 214,712 1660.20 35.65 14:00
25-10-2017 NSE 223,303 1660.10 37.07 14:29
25-10-2017 NSE 217,866 1661.50 36.2 14:15
25-10-2017 NSE 217,461 1661.60 36.13 14:13
25-10-2017 NSE 221,042 1661.10 36.72 14:26
23-10-2017 NSE 369,451 1680.40 62.08 14:20
23-10-2017 NSE 371,632 1679.90 62.43 14:22
23-10-2017 NSE 346,901 1679.85 58.27 14:13
23-10-2017 NSE 368,270 1681.00 61.91 14:19
23-10-2017 NSE 374,208 1680.00 62.87 14:26
23-10-2017 NSE 371,820 1681.00 62.5 14:23
23-10-2017 NSE 331,939 1676.10 55.64 14:08
23-10-2017 NSE 331,622 1676.00 55.58 14:06
23-10-2017 NSE 374,298 1681.30 62.93 14:27
23-10-2017 NSE 372,469 1681.40 62.63 14:25
23-10-2017 NSE 330,542 1675.85 55.39 14:05
23-10-2017 NSE 327,581 1672.30 54.78 14:00
23-10-2017 NSE 375,302 1681.40 63.1 14:29
23-10-2017 NSE 376,241 1683.15 63.33 14:30
23-10-2017 NSE 364,379 1684.95 61.4 14:15
18-10-2017 NSE 150,574 1738.00 26.17 14:04
18-10-2017 NSE 171,559 1728.95 29.66 14:20
18-10-2017 NSE 173,111 1728.65 29.92 14:24
18-10-2017 NSE 150,179 1738.00 26.1 14:00
18-10-2017 NSE 150,897 1735.50 26.19 14:09
18-10-2017 NSE 151,036 1735.40 26.21 14:10
18-10-2017 NSE 174,476 1726.00 30.11 14:26
18-10-2017 NSE 175,272 1726.00 30.25 14:29
18-10-2017 NSE 175,278 1727.15 30.27 14:30
18-10-2017 NSE 174,018 1727.75 30.07 14:25
18-10-2017 NSE 174,827 1727.95 30.21 14:27
18-10-2017 NSE 172,631 1729.25 29.85 14:21
20-09-2017 NSE 39,635 1817.75 7.2 09:16
11-09-2017 NSE 35,988 1748.00 6.29 12:57
23-08-2017 NSE 38,803 1640.10 6.36 09:21
11-08-2017 NSE 30,039 1670.35 5.02 09:19
10-08-2017 NSE 43,037 1718.90 7.4 09:32
10-08-2017 NSE 45,284 1708.45 7.74 09:24
10-08-2017 NSE 78,801 1724.95 13.59 09:29
10-08-2017 NSE 41,518 1679.95 6.97 09:20
10-08-2017 NSE 36,630 1718.60 6.3 09:27
04-08-2017 NSE 32,661 1740.00 5.68 15:02
04-08-2017 NSE 30,010 1809.90 5.43 09:15
04-08-2017 NSE 29,263 1804.00 5.28 09:21
04-08-2017 NSE 34,514 1783.70 6.16 09:30
04-08-2017 BSE 113,909 1772.15 20.19 11:43
04-08-2017 NSE 34,520 1752.50 6.05 09:33
04-08-2017 NSE 36,010 1746.00 6.29 15:02
04-08-2017 BSE 35,119 1796.95 6.31 09:29
04-08-2017 BSE 100,998 1773.00 17.91 10:44
04-08-2017 BSE 85,928 1774.10 15.24 10:06
04-08-2017 BSE 64,012 1774.45 11.36 09:43
04-08-2017 BSE 90,455 1774.50 16.05 10:25
04-08-2017 BSE 105,146 1774.50 18.66 11:01
04-08-2017 BSE 121,181 1774.50 21.5 12:25
04-08-2017 BSE 88,692 1774.65 15.74 10:17
04-08-2017 BSE 113,186 1774.65 20.09 11:37
04-08-2017 BSE 102,446 1774.80 18.18 10:48
04-08-2017 BSE 113,149 1774.85 20.08 11:36
04-08-2017 BSE 120,622 1774.90 21.41 12:22
04-08-2017 BSE 68,275 1774.95 12.12 09:46
04-08-2017 BSE 65,644 1775.00 11.65 09:44
04-08-2017 BSE 67,106 1775.00 11.91 09:45
04-08-2017 BSE 84,934 1775.00 15.08 10:02
04-08-2017 BSE 63,044 1774.10 11.18 09:41
04-08-2017 BSE 121,033 1774.05 21.47 12:23
04-08-2017 BSE 90,534 1774.05 16.06 10:26
04-08-2017 BSE 102,785 1773.00 18.22 10:49
04-08-2017 BSE 104,187 1773.00 18.47 10:53
04-08-2017 BSE 113,119 1773.00 20.06 11:35
04-08-2017 BSE 101,937 1773.20 18.08 10:47
04-08-2017 BSE 104,964 1773.30 18.61 10:58
04-08-2017 BSE 112,806 1773.40 20.01 11:31
04-08-2017 BSE 68,883 1773.50 12.22 09:47
04-08-2017 BSE 115,240 1773.70 20.44 12:09
04-08-2017 BSE 60,592 1773.90 10.75 09:39
04-08-2017 BSE 113,015 1773.90 20.05 11:32
04-08-2017 BSE 113,019 1773.90 20.05 11:33
04-08-2017 BSE 113,019 1773.90 20.05 11:34
04-08-2017 BSE 104,813 1774.00 18.59 10:57
04-08-2017 BSE 88,429 1774.05 15.69 10:14
04-08-2017 BSE 86,296 1775.00 15.32 10:07
04-08-2017 BSE 103,210 1775.00 18.32 10:50
04-08-2017 BSE 88,807 1776.00 15.77 10:19
04-08-2017 BSE 103,544 1776.00 18.39 10:51
04-08-2017 BSE 103,997 1776.00 18.47 10:52
04-08-2017 BSE 111,219 1776.00 19.75 11:23
04-08-2017 BSE 121,772 1776.00 21.63 12:27
04-08-2017 BSE 107,355 1776.15 19.07 11:09
04-08-2017 BSE 111,050 1776.25 19.73 11:21
04-08-2017 BSE 107,043 1776.30 19.01 11:06
04-08-2017 BSE 87,246 1776.40 15.5 10:09
04-08-2017 BSE 88,560 1776.45 15.73 10:16
04-08-2017 BSE 115,575 1776.45 20.53 12:10
04-08-2017 BSE 88,050 1776.50 15.64 10:13
04-08-2017 BSE 121,877 1776.55 21.65 12:28
04-08-2017 BSE 106,583 1776.60 18.94 11:02
04-08-2017 BSE 87,402 1776.00 15.52 10:11
04-08-2017 BSE 81,602 1776.00 14.49 09:54
04-08-2017 BSE 115,934 1775.95 20.59 12:12
04-08-2017 BSE 104,774 1775.00 18.6 10:56
04-08-2017 BSE 90,070 1775.15 15.99 10:24
04-08-2017 BSE 122,458 1775.20 21.74 12:39
04-08-2017 BSE 122,761 1775.20 21.79 12:40
04-08-2017 BSE 104,585 1775.35 18.57 10:55
04-08-2017 BSE 88,500 1775.45 15.71 10:15
04-08-2017 BSE 121,155 1775.45 21.51 12:24
04-08-2017 BSE 89,199 1775.55 15.84 10:22
04-08-2017 BSE 110,683 1775.55 19.65 11:17
04-08-2017 BSE 122,153 1775.55 21.69 12:38
04-08-2017 BSE 104,527 1775.60 18.56 10:54
04-08-2017 BSE 89,969 1775.80 15.98 10:23
04-08-2017 BSE 111,221 1775.85 19.75 11:24
04-08-2017 BSE 87,306 1775.90 15.5 10:10
04-08-2017 BSE 106,655 1776.60 18.95 11:03
04-08-2017 BSE 107,320 1776.05 19.06 11:08
04-08-2017 BSE 94,075 1768.15 16.63 10:29
04-08-2017 BSE 94,358 1768.35 16.69 10:30
04-08-2017 BSE 48,235 1768.75 8.53 09:33
04-08-2017 BSE 99,298 1769.00 17.57 10:42
04-08-2017 BSE 114,172 1769.55 20.2 11:49
04-08-2017 BSE 111,977 1769.85 19.82 11:26
04-08-2017 BSE 114,083 1770.00 20.19 11:48
04-08-2017 BSE 114,237 1770.00 20.22 11:50
04-08-2017 BSE 114,253 1770.00 20.22 11:51
04-08-2017 BSE 114,011 1770.05 20.18 11:44
04-08-2017 BSE 114,011 1770.05 20.18 11:45
04-08-2017 BSE 113,869 1770.10 20.16 11:41
04-08-2017 BSE 113,470 1770.15 20.09 11:38
04-08-2017 BSE 101,301 1770.25 17.93 10:45
04-08-2017 BSE 112,373 1768.10 19.87 11:27
04-08-2017 BSE 97,250 1767.85 17.19 10:35
04-08-2017 BSE 98,152 1767.80 17.35 10:40
04-08-2017 BSE 56,918 1758.00 10.01 09:36
04-08-2017 BSE 97,336 1764.90 17.18 10:36
04-08-2017 BSE 96,654 1765.35 17.06 10:34
04-08-2017 BSE 98,641 1765.65 17.42 10:41
04-08-2017 BSE 97,564 1766.00 17.23 10:37
04-08-2017 BSE 98,020 1766.00 17.31 10:39
04-08-2017 BSE 93,533 1766.30 16.52 10:28
04-08-2017 BSE 97,835 1766.40 17.28 10:38
04-08-2017 BSE 54,591 1766.60 9.64 09:35
04-08-2017 BSE 95,358 1767.00 16.85 10:31
04-08-2017 BSE 95,678 1767.00 16.91 10:32
04-08-2017 BSE 58,545 1767.35 10.35 09:37
04-08-2017 BSE 96,177 1767.50 17 10:33
04-08-2017 BSE 92,835 1767.75 16.41 10:27
04-08-2017 BSE 101,547 1770.30 17.98 10:46
04-08-2017 BSE 114,033 1770.50 20.19 11:47
04-08-2017 BSE 114,523 1771.90 20.29 11:59
04-08-2017 BSE 111,582 1771.95 19.77 11:25
04-08-2017 BSE 113,909 1772.15 20.19 11:42
04-08-2017 BSE 60,389 1772.35 10.7 09:38
04-08-2017 BSE 114,423 1772.35 20.28 11:56
04-08-2017 BSE 114,473 1772.35 20.29 11:57
04-08-2017 BSE 114,473 1772.35 20.29 11:58
04-08-2017 BSE 112,636 1772.40 19.96 11:29
04-08-2017 BSE 113,759 1772.40 20.16 11:40
04-08-2017 BSE 114,398 1772.50 20.28 11:55
04-08-2017 BSE 105,064 1772.70 18.62 10:59
04-08-2017 BSE 105,110 1772.75 18.63 11:00
04-08-2017 BSE 112,663 1772.95 19.97 11:30
04-08-2017 BSE 115,220 1772.95 20.43 12:08
04-08-2017 BSE 113,556 1771.85 20.12 11:39
04-08-2017 BSE 114,952 1771.80 20.37 12:06
04-08-2017 BSE 114,952 1771.80 20.37 12:05
04-08-2017 BSE 114,573 1770.80 20.29 12:00
04-08-2017 BSE 63,821 1771.00 11.3 09:42
04-08-2017 BSE 114,021 1771.00 20.19 11:46
04-08-2017 BSE 114,934 1771.00 20.35 12:02
04-08-2017 BSE 114,934 1771.00 20.35 12:03
04-08-2017 BSE 112,583 1771.15 19.94 11:28
04-08-2017 BSE 114,939 1771.15 20.36 12:04
04-08-2017 BSE 114,378 1771.20 20.26 11:52
04-08-2017 BSE 115,059 1771.20 20.38 12:07
04-08-2017 BSE 114,645 1771.45 20.31 12:01
04-08-2017 BSE 62,405 1771.70 11.06 09:40
04-08-2017 BSE 100,330 1771.80 17.78 10:43
04-08-2017 BSE 114,392 1771.80 20.27 11:53
04-08-2017 BSE 114,392 1771.80 20.27 11:54
04-08-2017 BSE 87,079 1773.00 15.44 10:08
04-08-2017 BSE 110,821 1776.75 19.69 11:18
04-08-2017 BSE 50,728 1768.75 8.97 09:34
04-08-2017 BSE 119,979 1781.00 21.37 12:18
04-08-2017 BSE 83,746 1781.00 14.92 09:59
04-08-2017 BSE 120,179 1780.00 21.39 12:20
04-08-2017 BSE 120,119 1780.00 21.38 12:19
04-08-2017 BSE 116,830 1780.00 20.8 12:13
04-08-2017 BSE 110,342 1780.00 19.64 11:16
04-08-2017 BSE 110,339 1780.00 19.64 11:15
04-08-2017 BSE 83,462 1780.00 14.86 09:58
04-08-2017 BSE 116,934 1779.95 20.81 12:14
04-08-2017 BSE 82,963 1779.35 14.76 09:57
04-08-2017 BSE 121,941 1779.00 21.69 12:31
04-08-2017 BSE 109,533 1779.00 19.49 11:14
04-08-2017 BSE 109,238 1779.00 19.43 11:13
04-08-2017 BSE 81,178 1779.00 14.44 09:53
04-08-2017 BSE 119,852 1781.40 21.35 12:17
04-08-2017 BSE 108,961 1781.70 19.41 11:10
04-08-2017 BSE 82,680 1781.95 14.73 09:56
04-08-2017 BSE 33,370 1800.00 6.01 09:27
04-08-2017 BSE 29,721 1808.75 5.38 09:23
04-08-2017 BSE 31,061 1802.00 5.6 09:24
04-08-2017 BSE 31,619 1801.65 5.7 09:25
04-08-2017 BSE 28,225 1797.60 5.07 09:22
04-08-2017 BSE 34,270 1797.00 6.16 09:28
04-08-2017 BSE 32,203 1795.05 5.78 09:26
04-08-2017 BSE 40,236 1790.95 7.21 09:32
04-08-2017 BSE 38,895 1790.35 6.96 09:30
04-08-2017 BSE 39,956 1789.95 7.15 09:31
04-08-2017 BSE 77,525 1787.75 13.86 09:49
04-08-2017 BSE 119,076 1784.90 21.25 12:16
04-08-2017 BSE 79,116 1784.55 14.12 09:50
04-08-2017 BSE 117,754 1782.00 20.98 12:15
04-08-2017 BSE 73,455 1779.00 13.07 09:48
04-08-2017 BSE 80,691 1778.90 14.35 09:51
04-08-2017 BSE 109,209 1777.30 19.41 11:12
04-08-2017 BSE 84,671 1777.30 15.05 10:01
04-08-2017 BSE 111,204 1777.25 19.76 11:22
04-08-2017 BSE 115,711 1777.05 20.56 12:11
04-08-2017 BSE 121,890 1777.00 21.66 12:29
04-08-2017 BSE 106,951 1777.00 19.01 11:05
04-08-2017 BSE 106,695 1777.00 18.96 11:04
04-08-2017 BSE 85,866 1777.00 15.26 10:05
04-08-2017 BSE 82,234 1777.00 14.61 09:55
04-08-2017 BSE 122,148 1776.95 21.71 12:37
04-08-2017 BSE 122,148 1776.95 21.71 12:36
04-08-2017 BSE 107,198 1776.90 19.05 11:07
04-08-2017 BSE 84,105 1776.90 14.94 10:00
04-08-2017 BSE 110,921 1776.75 19.71 11:19
04-08-2017 BSE 88,881 1777.55 15.8 10:20
04-08-2017 BSE 121,931 1777.55 21.67 12:30
04-08-2017 BSE 85,302 1778.65 15.17 10:03
04-08-2017 BSE 121,994 1778.30 21.69 12:32
04-08-2017 BSE 122,113 1778.00 21.71 12:34
04-08-2017 BSE 120,272 1778.00 21.38 12:21
04-08-2017 BSE 85,402 1778.00 15.18 10:04
04-08-2017 BSE 122,145 1777.95 21.72 12:35
04-08-2017 BSE 122,013 1777.95 21.69 12:33
04-08-2017 BSE 121,681 1777.95 21.63 12:26
04-08-2017 BSE 88,708 1777.75 15.77 10:18
04-08-2017 BSE 88,951 1777.95 15.82 10:21
04-08-2017 BSE 87,502 1777.95 15.56 10:12
04-08-2017 BSE 80,965 1777.70 14.39 09:52
04-08-2017 BSE 109,068 1777.70 19.39 11:11
04-08-2017 BSE 111,000 1777.85 19.73 11:20
25-07-2017 NSE 45,729 1879.00 8.59 15:09
04-07-2017 NSE 35,698 1879.00 6.71 09:25
04-07-2017 NSE 35,134 1883.85 6.62 09:29
29-06-2017 NSE 31,370 1822.30 5.72 09:19
27-06-2017 NSE 69,998 1793.00 12.55 09:28
12-06-2017 NSE 27,704 1906.15 5.28 13:54
02-06-2017 NSE 39,157 1851.20 7.25 11:29
30-05-2017 NSE 41,853 1694.45 7.09 09:50
19-05-2017 NSE 45,073 1852.00 8.35 09:22
09-05-2017 NSE 31,770 1666.95 5.3 09:38
26-04-2017 NSE 36,030 1520.50 5.48 12:33
25-04-2017 NSE 77,170 1462.00 11.28 13:31
18-04-2017 NSE 35,488 1467.50 5.21 09:22
06-04-2017 NSE 120,723 1383.10 16.7 15:11
05-04-2017 NSE 37,840 1350.60 5.11 09:38
22-03-2017 BSE 1,432,993 1290.35 184.91 11:00
08-02-2017 NSE 102,892 1155.20 11.89 11:27
07-02-2017 NSE 47,032 1139.05 5.36 13:51
03-02-2017 NSE 61,111 1202.50 7.35 13:01
17-01-2017 NSE 297,017 1222.00 36.3 09:40
17-01-2017 NSE 46,203 1221.00 5.64 09:56
17-01-2017 NSE 79,877 1196.05 9.55 14:37
16-01-2017 NSE 48,026 1191.00 5.72 10:19
13-01-2017 NSE 56,467 1197.00 6.76 09:32
13-01-2017 NSE 51,260 1200.35 6.15 09:30
11-01-2017 NSE 47,950 1239.65 5.94 09:55
10-01-2017 NSE 49,227 1219.45 6 15:17
10-01-2017 NSE 52,340 1198.10 6.27 14:44
03-01-2017 NSE 136,958 1196.50 16.39 13:28
29-12-2016 BSE 58,903 1133.70 6.68 14:56
28-12-2016 NSE 59,676 1128.90 6.74 15:19
19-12-2016 BSE 48,280 1254.75 6.06 14:26
14-12-2016 NSE 100,404 1247.50 12.53 11:29
14-12-2016 BSE 70,000 1247.50 8.73 11:30
23-09-2016 NSE 108,405 1171.00 12.69 09:25
23-09-2016 BSE 246,856 1171.00 28.91 09:25
16-06-2016 NSE 58,520 866.00 5.07 09:50
09-09-2015 NSE 83,477 1131.05 9.44 14:44
28-07-2015 BSE 1,421,385 801.20 113.88 09:19
09-07-2015 BSE 200,007 692.00 13.84 10:36
09-07-2015 NSE 200,168 694.30 13.9 10:36
09-04-2015 NSE 75,075 830.00 6.23 11:05
01-04-2015 NSE 64,888 824.20 5.35 14:56
17-03-2015 NSE 75,000 775.00 5.81 11:17
07-11-2014 NSE 150,762 870.00 13.12 12:54
07-11-2014 NSE 170,925 869.60 14.86 14:51
07-11-2014 NSE 161,194 871.15 14.04 14:08
07-11-2014 NSE 147,018 869.65 12.79 12:25
07-11-2014 NSE 146,744 870.50 12.77 12:23
07-11-2014 NSE 164,647 871.00 14.34 14:22
07-11-2014 NSE 139,394 871.65 12.15 11:57
07-11-2014 NSE 139,332 872.50 12.16 11:56
07-11-2014 NSE 132,066 874.90 11.55 11:21
07-11-2014 NSE 59,128 876.25 5.18 09:41
07-11-2014 NSE 168,045 869.70 14.61 14:36
07-11-2014 NSE 150,958 869.65 13.13 13:01
07-11-2014 NSE 144,943 869.65 12.6 12:14
07-11-2014 NSE 149,298 869.30 12.98 12:45
07-11-2014 NSE 151,051 869.05 13.13 13:03
07-11-2014 NSE 149,403 869.05 12.98 12:47
07-11-2014 NSE 159,691 869.00 13.88 13:57
07-11-2014 NSE 150,862 869.85 13.12 12:58
05-11-2014 NSE 275,914 888.00 24.5 11:00
05-11-2014 NSE 276,606 889.00 24.59 11:02
05-11-2014 NSE 336,919 882.20 29.72 13:05
05-11-2014 NSE 123,150 888.15 10.94 09:35
05-11-2014 NSE 367,584 883.50 32.48 14:14
05-11-2014 NSE 352,762 884.30 31.19 13:37
05-11-2014 NSE 309,699 884.80 27.4 12:12
17-09-2014 NSE 173,670 759.95 13.2 15:23
27-08-2014 NSE 90,000 585.00 5.27 13:33
26-08-2014 BSE 122,846 588.00 7.22 15:07
22-03-2014 NSE 1,029,620 445.90 45.91 13:05
22-03-2014 NSE 772,932 447.50 34.59 11:58
22-03-2014 NSE 1,028,528 445.90 45.86 12:46
22-03-2014 NSE 768,452 448.30 34.45 11:57
22-03-2014 NSE 759,228 447.95 34.01 11:54
22-03-2014 NSE 776,180 447.60 34.74 11:59
04-12-2013 NSE 155,875 321.70 5.01 12:00
04-12-2013 NSE 157,675 321.65 5.07 12:00
04-12-2013 NSE 163,325 321.50 5.25 12:00
04-12-2013 NSE 161,007 315.80 5.08 11:09
04-12-2013 NSE 173,368 321.30 5.57 12:00
04-12-2013 NSE 165,490 308.30 5.1 09:54
04-12-2013 NSE 155,739 321.30 5 12:00
Sections
Follow us on
Available On