Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Berger Paints India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-09-2019 NSE 157,432 363.15 5.72 13:54
04-06-2019 NSE 263,425 324.65 8.55 13:02
29-05-2019 NSE 310,372 303.95 9.43 09:51
01-03-2019 BSE 175,207 302.00 5.29 15:06
18-02-2019 NSE 201,693 288.00 5.81 09:36
11-02-2019 NSE 429,587 299.90 12.88 14:50
07-01-2019 NSE 1,434,062 315.90 45.3 12:16
07-01-2019 BSE 4,003,616 315.50 126.31 12:16
03-01-2019 NSE 255,747 325.50 8.32 10:44
02-01-2019 NSE 450,757 327.10 14.74 13:28
21-09-2018 BSE 195,618 303.95 5.95 09:19
14-09-2018 NSE 370,600 307.95 11.41 09:20
20-07-2018 NSE 521,456 313.00 16.32 12:03
05-06-2018 NSE 700,023 284.50 19.92 11:58
15-05-2018 NSE 1,000,684 275.80 27.6 09:52
11-05-2018 NSE 750,579 274.50 20.6 10:07
11-05-2018 NSE 795,575 274.50 21.84 10:28
25-04-2018 NSE 541,306 276.85 14.99 14:30
24-04-2018 NSE 344,486 266.90 9.19 14:30
19-04-2018 NSE 294,577 271.05 7.98 14:30
19-04-2018 NSE 486,959 267.65 13.03 14:30
17-04-2018 NSE 749,458 277.40 20.79 14:30
16-04-2018 NSE 230,410 269.50 6.21 14:30
13-04-2018 NSE 423,238 270.25 11.44 14:30
09-04-2018 NSE 457,617 265.05 12.13 14:30
06-04-2018 NSE 929,762 266.10 24.74 14:30
04-04-2018 NSE 428,317 261.05 11.18 14:30
03-04-2018 NSE 336,543 260.50 8.77 14:30
22-03-2018 NSE 307,743 240.80 7.41 14:30
21-03-2018 NSE 543,295 245.20 13.32 14:30
20-03-2018 NSE 747,306 243.35 18.19 14:30
19-03-2018 NSE 422,173 245.90 10.38 14:30
16-03-2018 NSE 826,043 251.95 20.81 14:30
14-03-2018 NSE 326,910 248.20 8.11 14:30
12-03-2018 NSE 327,278 244.35 8 14:30
08-03-2018 NSE 227,602 243.00 5.53 14:30
05-03-2018 NSE 327,023 242.75 7.94 14:30
01-03-2018 NSE 588,377 249.00 14.65 14:30
14-02-2018 NSE 524,456 248.40 13.03 14:30
09-02-2018 NSE 224,947 249.25 5.61 14:31
08-02-2018 NSE 523,709 249.45 13.06 14:30
07-02-2018 NSE 322,686 250.00 8.07 14:49
07-02-2018 NSE 759,429 251.50 19.1 14:30
05-02-2018 NSE 262,393 243.00 6.38 14:30
01-02-2018 NSE 813,358 258.60 21.03 14:30
25-01-2018 NSE 236,693 253.45 6 14:30
25-01-2018 BSE 236,349 253.00 5.98 10:09
23-01-2018 NSE 1,558,814 252.05 39.29 14:30
23-01-2018 NSE 402,487 252.00 10.14 13:55
23-01-2018 NSE 601,283 251.00 15.09 10:36
22-01-2018 NSE 477,551 250.20 11.95 14:30
19-01-2018 NSE 200,840 249.95 5.02 11:20
16-01-2018 NSE 268,638 261.80 7.03 14:30
15-01-2018 NSE 306,027 265.00 8.11 14:30
08-01-2018 NSE 893,349 263.75 23.56 14:31
04-01-2018 NSE 623,477 265.15 16.53 14:30
04-01-2018 NSE 636,702 265.20 16.89 14:35
03-01-2018 NSE 631,129 262.75 16.58 14:30
03-01-2018 BSE 2,565,591 264.00 67.73 09:43
02-01-2018 BSE 1,001,936 264.15 26.47 09:47
02-01-2018 NSE 525,619 264.50 13.9 14:30
01-01-2018 NSE 964,842 273.85 26.42 14:30
27-12-2017 NSE 253,795 259.10 6.58 14:30
26-12-2017 NSE 559,060 261.25 14.61 14:30
22-12-2017 NSE 229,087 260.30 5.96 14:30
21-12-2017 NSE 511,008 260.15 13.29 14:30
18-12-2017 NSE 329,643 251.65 8.3 14:30
14-12-2017 NSE 627,663 247.05 15.51 14:30
11-12-2017 NSE 220,721 253.00 5.58 09:19
07-12-2017 NSE 226,603 249.00 5.64 14:30
28-11-2017 NSE 362,315 262.00 9.49 14:30
21-11-2017 NSE 261,722 248.55 6.51 14:00
21-11-2017 NSE 341,547 248.10 8.47 14:30
21-11-2017 NSE 339,109 247.90 8.41 14:26
08-11-2017 NSE 369,467 253.30 9.36 14:30
08-11-2017 NSE 366,350 251.80 9.22 14:24
08-11-2017 NSE 364,006 251.90 9.17 14:22
08-11-2017 NSE 425,925 252.40 10.75 15:18
08-11-2017 NSE 369,097 252.60 9.32 14:26
08-11-2017 NSE 356,684 252.85 9.02 14:20
08-11-2017 NSE 327,197 255.50 8.36 14:01
08-11-2017 NSE 323,553 255.30 8.26 14:00
08-11-2017 NSE 352,091 253.50 8.93 14:16
08-11-2017 NSE 340,351 253.20 8.62 14:11
08-11-2017 NSE 371,278 253.30 9.4 14:29
08-11-2017 NSE 351,094 253.20 8.89 14:14
02-11-2017 NSE 729,353 269.50 19.66 14:20
02-11-2017 NSE 732,170 269.20 19.71 14:26
02-11-2017 NSE 724,267 269.70 19.53 14:14
02-11-2017 NSE 724,683 269.55 19.53 14:15
02-11-2017 NSE 699,239 269.45 18.84 14:00
02-11-2017 NSE 733,130 269.30 19.74 14:30
01-11-2017 NSE 275,394 266.85 7.35 15:29
01-11-2017 NSE 213,017 264.50 5.63 14:28
01-11-2017 NSE 208,148 265.35 5.52 14:13
01-11-2017 NSE 212,253 264.95 5.62 14:27
01-11-2017 NSE 203,131 264.95 5.38 14:01
01-11-2017 NSE 210,898 264.90 5.59 14:21
01-11-2017 NSE 210,165 264.90 5.57 14:18
01-11-2017 NSE 209,896 264.90 5.56 14:17
01-11-2017 NSE 203,077 264.90 5.38 14:00
01-11-2017 NSE 213,041 264.50 5.63 14:30
31-10-2017 NSE 248,661 265.75 6.61 14:28
31-10-2017 NSE 233,036 265.80 6.19 14:00
31-10-2017 NSE 233,036 265.80 6.19 14:01
31-10-2017 NSE 233,246 265.80 6.2 14:06
31-10-2017 NSE 249,027 265.95 6.62 14:30
31-10-2017 NSE 234,996 265.50 6.24 14:10
31-10-2017 NSE 238,017 265.55 6.32 14:14
31-10-2017 NSE 238,504 265.50 6.33 14:16
30-10-2017 NSE 572,291 269.80 15.44 14:16
30-10-2017 NSE 573,675 269.95 15.49 14:18
30-10-2017 NSE 574,907 269.95 15.52 14:20
30-10-2017 NSE 547,423 270.00 14.78 14:06
30-10-2017 NSE 590,370 270.00 15.94 14:30
30-10-2017 NSE 585,236 270.00 15.8 14:26
30-10-2017 NSE 584,704 270.00 15.79 14:25
30-10-2017 NSE 540,051 270.00 14.58 14:00
30-10-2017 NSE 571,490 270.00 15.43 14:15
27-10-2017 NSE 285,391 272.75 7.78 14:21
27-10-2017 NSE 246,043 271.80 6.69 14:00
27-10-2017 NSE 324,242 274.85 8.91 14:23
27-10-2017 NSE 252,622 272.00 6.87 14:10
27-10-2017 NSE 351,112 274.00 9.62 14:27
27-10-2017 NSE 354,973 274.40 9.74 14:29
27-10-2017 NSE 357,606 274.60 9.82 14:30
25-10-2017 NSE 2,631,574 280.80 73.89 14:14
25-10-2017 NSE 2,762,759 280.90 77.61 14:30
25-10-2017 NSE 2,761,557 281.00 77.6 14:27
25-10-2017 NSE 189,499 285.00 5.4 09:47
25-10-2017 NSE 2,645,170 280.80 74.28 14:18
25-10-2017 NSE 2,625,766 280.80 73.73 14:12
25-10-2017 NSE 2,656,608 280.50 74.52 14:24
25-10-2017 NSE 2,763,930 281.15 77.71 14:29
25-10-2017 NSE 360,396 281.00 10.13 10:41
25-10-2017 NSE 2,655,100 280.45 74.46 14:23
25-10-2017 NSE 2,614,536 281.05 73.48 14:09
25-10-2017 NSE 2,574,031 280.40 72.18 14:00
25-10-2017 NSE 2,577,449 280.10 72.19 14:03
25-10-2017 NSE 2,639,035 280.75 74.09 14:16
24-10-2017 NSE 550,000 264.50 14.55 10:30
30-08-2017 NSE 403,925 242.00 9.77 14:08
24-08-2017 NSE 517,308 238.45 12.34 15:01
12-04-2017 NSE 249,290 235.95 5.88 09:17
28-03-2017 NSE 251,140 232.05 5.83 12:58
21-03-2017 NSE 2,365,375 230.00 54.4 09:53
07-03-2017 BSE 575,260 225.00 12.94 11:45
02-03-2017 NSE 1,306,211 232.20 30.33 11:45
05-01-2017 NSE 501,297 215.45 10.8 10:20
20-12-2016 NSE 631,469 195.70 12.36 11:01
16-11-2016 BSE 388,699 199.35 7.75 13:32
30-09-2016 BSE 242,782 260.00 6.31 12:18
07-09-2016 NSE 300,010 263.00 7.89 10:02
31-08-2016 NSE 313,947 266.00 8.35 09:30
11-08-2016 BSE 295,428 223.90 6.61 15:28
20-07-2016 NSE 375,000 238.00 8.93 14:00
26-05-2016 NSE 302,093 285.00 8.61 14:49
18-05-2016 NSE 500,001 299.00 14.95 14:20
09-05-2016 NSE 200,144 271.50 5.43 10:47
09-05-2016 NSE 190,109 271.50 5.16 10:38
09-05-2016 NSE 400,123 277.00 11.08 14:22
06-05-2016 NSE 200,000 267.00 5.34 15:17
03-05-2016 NSE 858,690 260.00 22.33 13:51
26-04-2016 NSE 200,000 261.00 5.22 10:44
22-04-2016 NSE 200,000 256.50 5.13 10:06
21-04-2016 NSE 199,968 253.00 5.06 10:42
21-04-2016 NSE 200,000 253.00 5.06 10:46
08-04-2016 NSE 200,000 250.00 5 09:16
06-04-2016 NSE 250,452 250.00 6.26 11:59
28-03-2016 BSE 250,000 233.00 5.83 10:27
23-03-2016 BSE 500,000 232.00 11.6 11:08
18-03-2016 BSE 350,000 230.00 8.05 09:57
18-02-2016 NSE 550,020 241.00 13.26 15:28
04-02-2016 NSE 450,790 265.70 11.98 10:55
15-01-2016 NSE 200,000 262.00 5.24 11:22
17-12-2015 NSE 500,040 227.60 11.38 14:31
26-11-2015 NSE 249,426 221.60 5.53 11:20
24-11-2015 NSE 256,789 222.50 5.71 11:56
17-11-2015 NSE 300,000 221.00 6.63 12:19
13-11-2015 NSE 248,996 221.00 5.5 11:48
04-09-2015 BSE 300,000 211.75 6.35 09:30
23-04-2015 NSE 400,000 205.20 8.21 10:33
24-11-2014 NSE 200,000 359.00 7.18 10:35
07-11-2014 NSE 502,900 370.35 18.62 15:43
15-09-2014 NSE 150,050 350.00 5.25 14:42
15-09-2014 NSE 200,000 350.00 7 15:24
10-09-2014 BSE 200,028 356.00 7.12 10:34
09-07-2013 NSE 285,246 243.70 6.95 09:15
Sections
Follow us on
Available On
PCI DSS Compliant