Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Balrampur Chini Mills"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-04-2019 NSE 500,224 142.00 7.1 12:45
07-12-2018 NSE 500,824 100.80 5.05 12:38
17-09-2018 NSE 537,135 97.30 5.23 13:46
17-09-2018 NSE 544,588 97.40 5.3 10:10
17-09-2018 NSE 720,707 98.00 7.06 13:46
04-09-2018 BSE 1,100,000 73.60 8.1 10:33
04-09-2018 NSE 1,130,972 73.60 8.32 10:38
04-09-2018 BSE 1,100,324 72.45 7.97 15:06
22-05-2018 NSE 556,169 72.60 4.04 13:36
18-05-2018 BSE 518,379 61.95 3.21 15:11
27-04-2018 NSE 6,211,489 67.55 41.96 14:30
26-04-2018 NSE 3,354,992 64.85 21.76 14:30
25-04-2018 NSE 3,249,832 67.15 21.82 14:30
24-04-2018 NSE 7,720,757 68.80 53.12 14:30
23-04-2018 NSE 6,716,790 69.00 46.35 14:30
20-04-2018 NSE 4,636,118 67.80 31.43 14:30
19-04-2018 NSE 8,971,716 66.90 60.02 14:30
19-04-2018 NSE 5,589,827 71.50 39.97 14:30
13-04-2018 NSE 4,961,266 72.60 36.02 14:30
12-04-2018 NSE 6,274,466 73.55 46.15 14:30
06-04-2018 NSE 4,095,944 75.45 30.9 14:30
06-04-2018 NSE 2,877,348 76.75 22.08 14:30
28-03-2018 NSE 6,223,179 77.55 48.26 14:30
27-03-2018 NSE 5,318,206 83.10 44.19 14:30
27-03-2018 NSE 2,557,387 83.45 21.34 15:40
27-03-2018 NSE 2,025,567 84.10 17.04 14:30
23-03-2018 NSE 3,414,982 84.35 28.81 14:30
22-03-2018 NSE 8,630,767 88.10 76.04 14:30
21-03-2018 NSE 16,890,484 93.65 158.18 14:30
15-03-2018 NSE 3,197,766 86.80 27.76 14:30
14-03-2018 NSE 3,966,750 89.75 35.6 14:30
12-03-2018 NSE 8,033,390 84.55 67.92 14:30
09-03-2018 NSE 7,407,777 85.20 63.11 14:30
01-03-2018 NSE 2,543,147 117.95 30 14:30
27-02-2018 NSE 1,788,078 119.30 21.33 14:30
22-02-2018 NSE 2,206,497 115.65 25.52 14:30
20-02-2018 NSE 1,586,121 119.80 19 14:30
15-02-2018 NSE 1,043,717 118.85 12.4 14:30
14-02-2018 NSE 959,292 121.60 11.66 14:30
12-02-2018 NSE 1,457,397 121.55 17.71 14:30
08-02-2018 NSE 2,501,387 110.20 27.57 14:30
07-02-2018 NSE 1,950,733 113.40 22.12 14:30
06-02-2018 NSE 3,399,747 115.00 39.1 14:30
02-02-2018 NSE 2,194,411 111.40 24.45 14:30
31-01-2018 NSE 3,644,429 121.10 44.13 14:30
30-01-2018 NSE 1,132,083 119.95 13.58 14:30
29-01-2018 NSE 685,107 120.10 8.23 14:30
24-01-2018 NSE 1,402,083 122.00 17.11 14:30
22-01-2018 NSE 3,536,783 118.95 42.07 14:30
17-01-2018 NSE 1,072,287 130.70 14.01 14:30
11-01-2018 NSE 783,178 141.40 11.07 14:30
09-01-2018 NSE 1,888,135 143.30 27.06 14:30
08-01-2018 NSE 1,775,956 142.15 25.25 14:31
03-01-2018 NSE 1,742,004 137.10 23.88 14:30
02-01-2018 NSE 1,565,802 135.10 21.15 14:30
28-12-2017 NSE 3,765,466 132.20 49.78 14:30
27-12-2017 NSE 1,842,159 136.40 25.13 14:30
19-12-2017 NSE 2,897,461 147.30 42.68 14:30
18-12-2017 NSE 1,534,624 141.35 21.69 14:30
15-12-2017 NSE 523,229 144.50 7.56 14:30
14-12-2017 NSE 843,899 143.45 12.11 14:30
13-12-2017 NSE 1,038,540 145.60 15.12 14:30
12-12-2017 NSE 637,498 150.60 9.6 14:30
07-12-2017 NSE 987,008 153.85 15.19 14:30
06-12-2017 NSE 3,322,957 155.10 51.54 14:31
04-12-2017 NSE 790,671 153.65 12.15 14:30
27-11-2017 NSE 1,734,449 166.40 28.86 14:30
20-11-2017 NSE 812,802 164.10 13.34 14:26
20-11-2017 NSE 843,878 164.00 13.84 14:30
20-11-2017 NSE 843,261 164.00 13.83 14:29
20-11-2017 NSE 781,906 163.85 12.81 14:12
20-11-2017 NSE 797,655 163.75 13.06 14:22
20-11-2017 NSE 796,543 163.75 13.04 14:21
20-11-2017 NSE 726,953 163.45 11.88 14:00
20-11-2017 NSE 746,810 163.40 12.2 14:06
20-11-2017 NSE 818,929 164.15 13.44 14:27
14-11-2017 NSE 1,247,271 159.80 19.93 14:14
14-11-2017 NSE 1,228,878 159.55 19.61 14:09
14-11-2017 NSE 1,253,539 159.00 19.93 14:22
14-11-2017 NSE 1,228,244 159.55 19.6 14:06
14-11-2017 NSE 1,227,789 159.50 19.58 14:05
14-11-2017 NSE 1,274,101 159.35 20.3 14:30
14-11-2017 NSE 1,248,887 159.25 19.89 14:19
14-11-2017 NSE 1,196,339 159.20 19.05 14:00
10-11-2017 NSE 877,153 163.00 14.3 14:23
10-11-2017 NSE 874,899 163.05 14.27 14:18
10-11-2017 NSE 886,008 162.90 14.43 14:30
10-11-2017 NSE 875,378 163.10 14.28 14:21
10-11-2017 NSE 858,274 163.25 14.01 14:00
10-11-2017 NSE 875,377 163.30 14.29 14:20
10-11-2017 NSE 863,501 163.90 14.15 14:06
10-11-2017 NSE 876,341 162.85 14.27 14:22
10-11-2017 NSE 875,371 163.20 14.29 14:19
08-11-2017 NSE 2,441,377 165.75 40.47 14:13
08-11-2017 NSE 2,435,308 165.60 40.33 14:11
08-11-2017 NSE 2,476,849 165.25 40.93 14:19
08-11-2017 NSE 2,396,996 166.05 39.8 14:00
08-11-2017 NSE 2,553,191 165.00 42.13 14:24
08-11-2017 NSE 2,617,199 164.70 43.11 14:30
07-11-2017 NSE 2,167,912 164.25 35.61 14:27
07-11-2017 NSE 2,115,413 164.30 34.76 14:00
07-11-2017 NSE 2,137,741 164.30 35.12 14:11
07-11-2017 NSE 2,154,012 164.55 35.44 14:15
07-11-2017 NSE 2,174,070 163.90 35.63 14:30
07-11-2017 NSE 2,136,067 164.10 35.05 14:10
06-11-2017 NSE 1,047,684 169.20 17.73 14:04
06-11-2017 NSE 1,046,056 169.30 17.71 14:00
06-11-2017 NSE 1,110,277 168.75 18.74 14:24
06-11-2017 NSE 1,047,984 169.15 17.73 14:05
06-11-2017 NSE 1,059,536 169.05 17.91 14:09
06-11-2017 NSE 1,082,434 168.50 18.24 14:21
06-11-2017 NSE 1,125,475 168.70 18.99 14:30
06-11-2017 NSE 1,062,784 168.85 17.95 14:12
03-11-2017 NSE 1,409,814 169.60 23.91 14:09
03-11-2017 NSE 1,408,694 169.60 23.89 14:08
03-11-2017 NSE 1,378,823 169.80 23.41 14:00
03-11-2017 NSE 1,445,617 168.95 24.42 14:20
03-11-2017 NSE 1,473,609 169.30 24.95 14:30
03-11-2017 NSE 1,464,751 168.55 24.69 14:27
02-11-2017 NSE 1,399,457 168.55 23.59 14:20
02-11-2017 NSE 1,351,496 169.25 22.87 14:05
02-11-2017 NSE 1,429,836 168.70 24.12 14:27
02-11-2017 NSE 1,431,857 168.50 24.13 14:30
02-11-2017 NSE 1,354,103 169.25 22.92 14:09
02-11-2017 NSE 1,348,697 169.20 22.82 14:00
02-11-2017 NSE 1,391,972 168.75 23.49 14:16
01-11-2017 NSE 6,930,818 175.75 121.81 14:21
01-11-2017 NSE 6,967,472 175.25 122.1 14:30
01-11-2017 NSE 6,906,491 175.30 121.07 14:10
01-11-2017 NSE 6,930,798 175.70 121.77 14:20
01-11-2017 NSE 6,818,032 175.90 119.93 14:00
01-11-2017 NSE 6,913,956 175.20 121.13 14:13
30-10-2017 NSE 788,952 164.10 12.95 14:00
30-10-2017 NSE 845,301 163.90 13.85 14:30
26-10-2017 NSE 2,185,748 160.50 35.08 14:08
26-10-2017 NSE 2,146,377 160.30 34.41 14:00
26-10-2017 NSE 2,236,441 159.90 35.76 14:21
26-10-2017 NSE 2,225,595 159.85 35.58 14:18
26-10-2017 NSE 2,263,150 159.35 36.06 14:26
26-10-2017 NSE 2,275,587 159.35 36.26 14:30
26-10-2017 NSE 2,246,037 159.75 35.88 14:24
25-10-2017 NSE 964,721 165.10 15.93 14:00
25-10-2017 NSE 980,931 164.85 16.17 14:06
25-10-2017 NSE 1,051,120 165.40 17.39 14:30
25-10-2017 NSE 1,024,518 165.25 16.93 14:21
25-10-2017 NSE 1,008,879 164.95 16.64 14:14
18-10-2017 NSE 1,582,867 161.85 25.62 14:12
18-10-2017 NSE 1,506,702 163.05 24.57 14:06
18-10-2017 NSE 1,674,555 162.55 27.22 14:30
18-10-2017 NSE 1,519,037 162.35 24.66 14:09
18-10-2017 NSE 1,478,240 162.25 23.98 14:00
18-10-2017 NSE 1,589,155 161.90 25.73 14:16
21-04-2017 NSE 367,429 168.00 6.17 09:18
31-01-2017 NSE 502,320 142.50 7.16 12:37
27-01-2017 NSE 1,007,926 145.20 14.64 11:35
27-01-2017 BSE 1,000,000 145.00 14.5 11:58
25-01-2017 NSE 502,465 143.00 7.19 11:36
13-01-2017 NSE 372,114 144.55 5.38 11:05
19-08-2015 BSE 750,000 47.00 3.53 10:15
12-08-2015 BSE 800,000 50.75 4.06 12:12
12-08-2015 NSE 813,646 50.75 4.13 12:12
27-07-2015 NSE 1,000,177 45.50 4.55 15:18
27-07-2015 BSE 1,000,050 45.60 4.56 15:18
08-07-2015 NSE 500,016 43.00 2.15 11:53
18-05-2015 NSE 1,150,000 43.45 5 09:46
18-05-2015 NSE 1,262,767 43.05 5.44 09:55
18-05-2015 NSE 644,086 43.40 2.8 14:27
18-05-2015 NSE 601,883 43.20 2.6 09:25
18-05-2015 BSE 877,264 43.50 3.82 09:55
18-05-2015 BSE 1,149,046 43.50 5 09:46
18-05-2015 BSE 600,000 43.10 2.59 09:25
15-05-2015 NSE 500,000 42.65 2.13 15:51
15-05-2015 BSE 500,000 42.70 2.14 15:51
15-04-2015 BSE 500,000 50.00 2.5 12:44
27-03-2015 NSE 1,050,208 48.15 5.06 13:49
18-03-2015 BSE 601,200 54.50 3.28 09:16
23-02-2015 NSE 1,220,007 59.55 7.27 11:57
23-02-2015 BSE 1,220,000 59.55 7.27 11:57
10-12-2014 NSE 740,000 56.30 4.17 10:58
07-11-2014 NSE 558,253 56.05 3.13 15:42
07-11-2014 NSE 559,794 56.05 3.14 15:43
07-11-2014 NSE 560,369 56.05 3.14 15:46
31-10-2014 NSE 929,480 55.15 5.13 10:50
31-10-2014 BSE 929,480 55.15 5.13 10:50
22-09-2014 NSE 1,000,000 55.30 5.53 12:07
02-07-2014 BSE 930,714 81.25 7.56 12:38
02-07-2014 BSE 930,714 81.25 7.56 12:38
10-06-2014 BSE 610,000 82.65 5.04 13:49
10-06-2014 BSE 610,000 82.65 5.04 13:49
06-03-2014 BSE 1,992,644 49.55 9.87 15:02
06-03-2014 BSE 1,992,644 49.55 9.87 15:02
12-02-2014 BSE 500,000 40.00 2 11:23
12-02-2014 BSE 500,000 40.00 2 11:23
24-07-2013 BSE 688,000 40.00 2.75 10:44
09-07-2013 NSE 500,000 40.00 2 10:00
04-07-2013 NSE 916,755 40.30 3.69 13:41
04-07-2013 BSE 904,469 40.00 3.62 13:41
13-06-2013 BSE 658,303 45.50 3 11:43
28-03-2013 BSE 650,000 43.90 2.85 14:58
13-03-2013 NSE 500,000 49.45 2.47 12:28
19-04-2012 NSE 500,000 54.85 2.74 15:16
03-06-2011 NSE 500,000 63.00 3.15 09:48
05-05-2011 NSE 550,017 74.00 4.07 12:20
05-05-2011 NSE 670,000 74.50 4.99 11:36
02-02-2011 NSE 649,204 72.45 4.7 11:13
02-02-2011 NSE 636,606 72.55 4.62 11:13
02-02-2011 NSE 506,168 71.80 3.63 11:01
02-02-2011 NSE 564,688 72.40 4.09 11:10
02-02-2011 NSE 504,729 71.85 3.63 10:59
02-02-2011 NSE 648,008 72.50 4.7 11:13
02-02-2011 NSE 621,150 72.50 4.5 11:11
02-02-2011 NSE 616,265 72.40 4.46 11:10
02-02-2011 NSE 519,765 72.50 3.77 11:08
02-02-2011 NSE 560,364 72.45 4.06 11:09
02-02-2011 NSE 588,407 72.50 4.27 11:08
02-02-2011 NSE 628,389 72.50 4.56 11:11
02-02-2011 NSE 529,041 71.80 3.8 11:04
02-02-2011 NSE 506,091 72.50 3.67 11:09
02-02-2011 NSE 634,034 73.10 4.63 11:15
02-02-2011 NSE 560,048 72.85 4.08 11:16
02-02-2011 NSE 787,707 72.80 5.73 11:16
01-02-2011 NSE 1,365,613 71.80 9.81 13:35
01-02-2011 NSE 1,356,840 71.80 9.74 13:36
01-02-2011 NSE 1,481,355 71.80 10.64 13:36
01-02-2011 NSE 1,461,309 71.80 10.49 13:34
01-02-2011 NSE 1,262,022 71.80 9.06 13:34
01-02-2011 NSE 1,449,849 71.80 10.41 13:37
01-02-2011 NSE 1,511,523 71.80 10.85 13:41
01-02-2011 NSE 1,450,496 71.80 10.41 13:36
01-02-2011 NSE 1,456,575 71.80 10.46 13:33
01-02-2011 NSE 1,461,337 71.75 10.49 13:38
01-02-2011 NSE 909,853 71.75 6.53 13:40
01-02-2011 NSE 1,601,954 71.75 11.49 13:50
01-02-2011 NSE 1,722,059 71.75 12.36 14:23
01-02-2011 NSE 1,764,522 71.75 12.66 14:44
01-02-2011 NSE 572,882 71.75 4.11 14:45
01-02-2011 NSE 1,419,706 71.75 10.19 13:38
01-02-2011 NSE 575,221 71.80 4.13 11:32
01-02-2011 NSE 1,428,411 71.80 10.26 13:33
01-02-2011 NSE 1,398,203 71.75 10.03 13:34
01-02-2011 NSE 1,465,585 71.80 10.52 13:50
01-02-2011 NSE 1,738,588 71.85 12.49 14:18
01-02-2011 NSE 808,722 71.85 5.81 14:19
01-02-2011 NSE 712,484 71.85 5.12 14:47
01-02-2011 NSE 1,243,540 71.90 8.94 13:39
01-02-2011 NSE 1,385,950 71.90 9.96 13:40
01-02-2011 NSE 1,312,671 71.90 9.44 13:40
01-02-2011 NSE 1,507,895 71.90 10.84 13:40
01-02-2011 NSE 1,447,451 71.90 10.41 13:41
01-02-2011 NSE 1,436,914 71.90 10.33 13:41
01-02-2011 NSE 1,563,342 71.85 11.23 14:15
01-02-2011 NSE 618,475 71.85 4.44 14:46
01-02-2011 NSE 1,586,678 71.80 11.39 13:50
01-02-2011 NSE 1,751,040 71.80 12.57 14:16
01-02-2011 NSE 1,442,400 71.80 10.36 14:44
01-02-2011 NSE 1,107,575 71.80 7.95 14:52
01-02-2011 NSE 1,810,896 71.80 13 14:52
01-02-2011 NSE 1,460,261 71.80 10.48 13:33
01-02-2011 NSE 648,035 71.85 4.66 13:51
01-02-2011 NSE 1,371,321 71.85 9.85 13:54
01-02-2011 NSE 1,364,519 71.85 9.8 13:55
01-02-2011 NSE 691,496 71.90 4.97 13:41
01-02-2011 NSE 613,229 71.75 4.4 11:31
01-02-2011 NSE 1,506,560 71.55 10.78 14:41
01-02-2011 NSE 1,126,317 71.60 8.06 14:35
01-02-2011 NSE 1,292,375 71.60 9.25 14:35
01-02-2011 NSE 852,208 71.60 6.1 14:41
01-02-2011 NSE 862,387 71.60 6.17 14:53
01-02-2011 NSE 1,912,594 71.60 13.69 14:58
01-02-2011 NSE 1,903,016 71.60 13.63 14:58
01-02-2011 NSE 1,899,208 71.60 13.6 14:58
01-02-2011 NSE 538,828 71.65 3.86 11:27
01-02-2011 NSE 543,359 71.65 3.89 14:21
01-02-2011 NSE 1,791,220 71.60 12.83 14:34
01-02-2011 NSE 841,069 71.60 6.02 14:32
01-02-2011 NSE 1,898,464 71.55 13.58 14:56
01-02-2011 NSE 1,875,262 71.55 13.42 14:57
01-02-2011 NSE 868,824 71.55 6.22 14:57
01-02-2011 NSE 791,592 71.55 5.66 15:01
01-02-2011 NSE 1,867,091 71.55 13.36 15:01
01-02-2011 NSE 1,764,391 71.60 12.63 14:27
01-02-2011 NSE 838,185 71.60 6 14:27
01-02-2011 NSE 1,575,813 71.60 11.28 14:28
01-02-2011 NSE 1,782,175 71.60 12.76 14:31
01-02-2011 NSE 1,379,304 71.65 9.88 14:26
01-02-2011 NSE 1,745,836 71.65 12.51 14:27
01-02-2011 NSE 1,465,524 71.70 10.51 13:36
01-02-2011 NSE 816,123 71.70 5.85 14:21
01-02-2011 NSE 817,503 71.70 5.86 14:21
01-02-2011 NSE 1,522,165 71.70 10.91 14:21
01-02-2011 NSE 1,573,765 71.70 11.28 14:22
01-02-2011 NSE 1,301,246 71.70 9.33 14:22
01-02-2011 NSE 1,725,717 71.70 12.37 14:22
01-02-2011 NSE 1,536,118 71.70 11.01 14:22
01-02-2011 NSE 835,825 71.70 5.99 14:28
01-02-2011 NSE 647,983 71.70 4.65 11:31
01-02-2011 NSE 641,679 71.70 4.6 11:31
01-02-2011 NSE 1,586,541 71.65 11.37 14:28
01-02-2011 NSE 1,783,596 71.65 12.78 14:29
01-02-2011 NSE 892,983 71.65 6.4 14:31
01-02-2011 NSE 1,782,500 71.65 12.77 14:32
01-02-2011 NSE 1,734,822 71.65 12.43 14:34
01-02-2011 NSE 1,834,485 71.65 13.14 14:41
01-02-2011 NSE 1,894,984 71.65 13.58 14:53
01-02-2011 NSE 1,881,102 71.65 13.48 14:54
01-02-2011 NSE 1,591,877 71.65 11.41 14:58
01-02-2011 NSE 847,900 71.70 6.08 14:34
01-02-2011 NSE 1,510,815 71.90 10.86 13:41
01-02-2011 NSE 713,205 72.10 5.14 11:34
01-02-2011 NSE 1,461,867 72.15 10.55 13:38
01-02-2011 NSE 1,520,754 72.15 10.97 13:42
01-02-2011 NSE 1,573,382 72.15 11.35 13:47
01-02-2011 NSE 1,247,792 72.15 9 13:51
01-02-2011 NSE 1,636,689 72.15 11.81 14:04
01-02-2011 NSE 1,278,292 72.15 9.22 14:06
01-02-2011 NSE 757,974 72.20 5.47 11:45
01-02-2011 NSE 972,009 72.20 7.02 11:51
01-02-2011 NSE 735,120 72.20 5.31 11:52
01-02-2011 NSE 1,606,348 72.10 11.58 14:06
01-02-2011 NSE 1,710,632 72.10 12.33 14:06
01-02-2011 NSE 737,868 72.10 5.32 11:48
01-02-2011 NSE 976,760 72.10 7.04 11:48
01-02-2011 NSE 991,553 72.10 7.15 11:48
01-02-2011 NSE 763,398 72.10 5.5 11:48
01-02-2011 NSE 997,925 72.10 7.2 11:50
01-02-2011 NSE 1,497,808 72.10 10.8 13:39
01-02-2011 NSE 1,634,986 72.10 11.79 13:57
01-02-2011 NSE 1,284,023 72.10 9.26 13:57
01-02-2011 NSE 1,699,267 72.10 12.25 14:04
01-02-2011 NSE 1,070,929 72.20 7.73 13:38
01-02-2011 NSE 792,437 72.20 5.72 13:39
01-02-2011 NSE 1,262,767 72.20 9.12 13:42
01-02-2011 NSE 618,277 72.60 4.49 11:35
01-02-2011 NSE 778,925 72.70 5.66 11:44
01-02-2011 NSE 1,452,795 72.70 10.56 13:43
01-02-2011 NSE 828,080 72.85 6.03 11:40
01-02-2011 NSE 806,350 72.90 5.88 11:38
01-02-2011 NSE 793,632 72.90 5.79 11:38
01-02-2011 NSE 773,242 72.90 5.64 11:38
01-02-2011 NSE 850,058 72.90 6.2 11:42
01-02-2011 NSE 719,758 73.00 5.25 11:37
01-02-2011 NSE 1,555,405 72.50 11.28 13:43
01-02-2011 NSE 1,575,592 72.50 11.42 13:43
01-02-2011 NSE 1,621,536 72.20 11.71 14:03
01-02-2011 NSE 728,786 72.25 5.27 11:49
01-02-2011 NSE 679,583 72.30 4.91 11:36
01-02-2011 NSE 801,080 72.30 5.79 11:47
01-02-2011 NSE 954,684 72.30 6.9 11:47
01-02-2011 NSE 1,574,333 72.30 11.38 13:45
01-02-2011 NSE 1,552,267 72.30 11.22 13:45
01-02-2011 NSE 556,245 72.40 4.03 11:35
01-02-2011 NSE 1,443,417 72.40 10.45 13:43
01-02-2011 NSE 849,970 73.00 6.2 11:41
01-02-2011 NSE 817,211 71.90 5.88 13:59
01-02-2011 NSE 1,517,614 71.95 10.92 13:54
01-02-2011 NSE 1,477,658 71.95 10.63 13:54
01-02-2011 NSE 1,614,580 71.95 11.62 14:01
01-02-2011 NSE 1,080,248 71.95 7.77 14:01
01-02-2011 NSE 1,476,503 71.95 10.62 14:13
01-02-2011 NSE 839,625 71.95 6.04 14:48
01-02-2011 NSE 1,015,566 71.95 7.31 14:49
01-02-2011 NSE 667,118 72.00 4.8 13:38
01-02-2011 NSE 1,502,783 72.00 10.82 13:51
01-02-2011 NSE 1,217,421 71.95 8.76 13:49
01-02-2011 NSE 1,516,511 71.95 10.91 13:49
01-02-2011 NSE 1,664,788 71.90 11.97 14:01
01-02-2011 NSE 1,369,803 71.90 9.85 14:15
01-02-2011 NSE 1,349,920 71.90 9.71 14:16
01-02-2011 NSE 1,518,948 71.90 10.92 14:18
01-02-2011 NSE 808,134 71.90 5.81 14:19
01-02-2011 NSE 1,839,286 71.90 13.22 14:45
01-02-2011 NSE 1,446,984 71.95 10.41 13:41
01-02-2011 NSE 1,585,053 71.95 11.4 13:49
01-02-2011 NSE 1,606,451 71.95 11.56 13:49
01-02-2011 NSE 1,249,976 72.00 9 13:51
01-02-2011 NSE 824,676 72.00 5.94 13:53
01-02-2011 NSE 979,428 72.00 7.05 13:53
01-02-2011 NSE 1,546,895 72.05 11.15 13:52
01-02-2011 NSE 1,317,049 72.05 9.49 14:03
01-02-2011 NSE 516,538 72.05 3.72 14:05
01-02-2011 NSE 1,696,781 72.05 12.23 14:05
01-02-2011 NSE 1,707,820 72.05 12.3 14:05
01-02-2011 NSE 1,588,591 72.05 11.45 14:09
01-02-2011 NSE 1,719,764 72.05 12.39 14:09
01-02-2011 NSE 1,699,683 72.05 12.25 14:10
01-02-2011 NSE 1,716,219 72.05 12.37 14:10
01-02-2011 NSE 1,453,209 72.05 10.47 13:52
01-02-2011 NSE 1,723,880 72.00 12.41 14:13
01-02-2011 NSE 1,567,244 72.00 11.28 13:53
01-02-2011 NSE 1,596,718 72.00 11.5 13:53
01-02-2011 NSE 1,649,866 72.00 11.88 13:55
01-02-2011 NSE 1,039,151 72.00 7.48 13:56
01-02-2011 NSE 1,558,360 72.00 11.22 14:02
01-02-2011 NSE 1,462,987 72.00 10.53 14:02
01-02-2011 NSE 1,679,314 72.00 12.09 14:07
01-02-2011 NSE 1,311,262 72.00 9.44 14:08
01-02-2011 NSE 1,718,988 72.00 12.38 14:12
01-02-2011 NSE 1,149,251 72.05 8.28 14:10
01-02-2011 NSE 1,807,461 71.55 12.93 14:40
01-02-2011 NSE 689,033 71.10 4.9 15:03
01-02-2011 NSE 1,835,620 71.20 13.07 15:11
01-02-2011 NSE 1,813,414 71.20 12.91 15:12
01-02-2011 NSE 1,766,660 71.20 12.58 15:12
01-02-2011 NSE 1,994,970 71.20 14.2 15:12
01-02-2011 NSE 806,098 71.20 5.74 15:29
01-02-2011 NSE 1,780,093 71.20 12.67 15:29
01-02-2011 NSE 1,649,408 71.20 11.74 15:09
01-02-2011 NSE 1,553,845 71.00 11.03 15:25
01-02-2011 NSE 1,989,249 71.00 14.12 15:25
01-02-2011 NSE 912,151 71.20 6.49 15:09
01-02-2011 NSE 2,030,298 71.05 14.43 15:18
01-02-2011 NSE 1,782,477 71.20 12.69 15:07
01-02-2011 NSE 1,815,063 71.10 12.91 15:21
01-02-2011 NSE 1,448,936 72.25 10.47 13:38
01-02-2011 NSE 2,008,358 71.00 14.26 15:17
01-02-2011 NSE 2,019,970 71.05 14.35 15:22
01-02-2011 NSE 1,980,196 71.05 14.07 15:22
01-02-2011 NSE 1,712,014 71.05 12.16 15:20
01-02-2011 NSE 2,021,704 71.05 14.36 15:18
01-02-2011 NSE 769,065 71.20 5.48 15:03
01-02-2011 NSE 1,954,039 71.20 13.91 15:06
01-02-2011 NSE 1,666,546 71.00 11.83 15:24
01-02-2011 NSE 1,423,325 70.95 10.1 15:16
01-02-2011 NSE 1,356,595 71.50 9.7 14:40
01-02-2011 NSE 592,670 71.55 4.24 11:29
01-02-2011 NSE 760,705 71.50 5.44 15:00
01-02-2011 NSE 1,929,684 71.50 13.8 15:00
01-02-2011 NSE 804,299 71.50 5.75 14:59
01-02-2011 NSE 1,919,838 71.35 13.7 15:05
01-02-2011 NSE 1,931,661 71.50 13.81 14:59
01-02-2011 NSE 843,619 71.50 6.03 14:40
01-02-2011 NSE 1,855,851 71.50 13.27 14:55
01-02-2011 NSE 1,785,583 71.55 12.78 14:30
01-02-2011 NSE 2,030,099 71.25 14.46 15:20
01-02-2011 NSE 1,924,902 71.50 13.76 14:59
01-02-2011 NSE 1,666,836 71.55 11.93 14:39
01-02-2011 NSE 1,554,179 71.55 11.12 14:38
01-02-2011 NSE 841,702 71.55 6.02 14:31
01-02-2011 NSE 1,833,682 71.20 13.06 15:27
01-02-2011 NSE 1,893,280 71.25 13.49 15:08
01-02-2011 NSE 1,418,146 71.25 10.1 15:08
31-01-2011 NSE 520,039 70.30 3.66 10:21
31-01-2011 NSE 555,055 70.30 3.9 10:43
31-01-2011 NSE 609,516 70.30 4.28 10:43
31-01-2011 NSE 1,182,735 70.30 8.31 13:39
31-01-2011 NSE 828,926 70.30 5.83 12:33
31-01-2011 NSE 840,121 70.30 5.91 12:32
31-01-2011 NSE 634,768 70.30 4.46 10:56
31-01-2011 NSE 568,899 70.35 4 10:46
31-01-2011 NSE 597,263 70.30 4.2 11:13
31-01-2011 NSE 656,122 70.30 4.61 11:02
31-01-2011 NSE 637,008 70.35 4.48 10:46
31-01-2011 NSE 636,660 70.35 4.48 10:45
31-01-2011 NSE 545,181 70.35 3.84 10:51
31-01-2011 NSE 542,697 70.35 3.82 10:56
31-01-2011 NSE 671,585 70.35 4.72 11:00
31-01-2011 NSE 1,299,608 70.25 9.13 14:18
31-01-2011 NSE 655,227 70.05 4.59 12:10
31-01-2011 NSE 1,128,443 70.20 7.92 13:43
31-01-2011 NSE 1,057,154 70.20 7.42 13:40
31-01-2011 NSE 508,233 70.20 3.57 12:33
31-01-2011 NSE 655,229 70.20 4.6 10:55
31-01-2011 NSE 576,370 70.20 4.05 10:47
31-01-2011 NSE 576,370 70.20 4.05 10:47
31-01-2011 NSE 628,404 70.20 4.41 10:39
31-01-2011 NSE 620,650 70.20 4.36 10:37
31-01-2011 NSE 574,935 70.20 4.04 10:35
31-01-2011 NSE 530,403 70.20 3.72 10:24
31-01-2011 NSE 517,912 70.20 3.64 10:19
31-01-2011 NSE 507,318 70.25 3.56 10:16
31-01-2011 NSE 551,597 70.25 3.87 10:41
31-01-2011 NSE 907,776 70.25 6.38 14:15
31-01-2011 NSE 929,935 70.25 6.53 14:06
31-01-2011 NSE 928,739 70.25 6.52 14:06
31-01-2011 NSE 901,938 70.25 6.34 14:05
31-01-2011 NSE 901,960 70.25 6.34 14:04
31-01-2011 NSE 1,012,029 70.25 7.11 14:03
31-01-2011 NSE 1,089,931 70.25 7.66 13:40
31-01-2011 NSE 946,291 70.25 6.65 12:33
31-01-2011 NSE 670,254 70.25 4.71 10:59
31-01-2011 NSE 546,613 70.25 3.84 12:32
31-01-2011 NSE 601,053 70.25 4.22 10:52
31-01-2011 NSE 510,242 70.20 3.58 10:16
31-01-2011 NSE 717,225 70.50 5.06 12:57
31-01-2011 NSE 1,075,467 70.45 7.58 13:45
31-01-2011 NSE 1,205,201 70.45 8.49 13:43
31-01-2011 NSE 577,589 70.45 4.07 11:23
31-01-2011 NSE 988,530 70.40 6.96 14:15
31-01-2011 NSE 1,026,522 70.40 7.23 14:14
31-01-2011 NSE 1,238,664 70.40 8.72 14:10
31-01-2011 NSE 1,202,031 70.40 8.46 14:01
31-01-2011 NSE 1,216,478 70.40 8.56 13:44
31-01-2011 NSE 670,616 70.05 4.7 12:29
31-01-2011 NSE 1,094,243 70.45 7.71 13:45
31-01-2011 NSE 1,173,943 70.45 8.27 14:01
31-01-2011 NSE 693,323 70.50 4.89 12:47
31-01-2011 NSE 633,035 70.50 4.46 11:32
31-01-2011 NSE 668,385 70.50 4.71 11:10
31-01-2011 NSE 689,840 70.50 4.86 11:10
31-01-2011 NSE 699,343 70.50 4.93 11:10
31-01-2011 NSE 692,415 70.50 4.88 11:09
31-01-2011 NSE 608,411 70.50 4.29 11:02
31-01-2011 NSE 1,280,092 70.45 9.02 14:10
31-01-2011 NSE 1,214,559 70.40 8.55 13:43
31-01-2011 NSE 978,928 70.40 6.89 13:43
31-01-2011 NSE 1,277,873 70.35 8.99 14:08
31-01-2011 NSE 1,150,983 70.35 8.1 14:07
31-01-2011 NSE 983,043 70.35 6.92 12:41
31-01-2011 NSE 979,120 70.35 6.89 12:38
31-01-2011 NSE 684,661 70.35 4.82 12:38
31-01-2011 NSE 778,743 70.35 5.48 12:38
31-01-2011 NSE 934,851 70.35 6.58 12:36
31-01-2011 NSE 672,021 70.35 4.73 12:32
31-01-2011 NSE 711,146 70.35 5 14:08
31-01-2011 NSE 1,100,877 70.35 7.74 14:09
31-01-2011 NSE 1,184,839 70.40 8.34 13:44
31-01-2011 NSE 857,197 70.40 6.03 13:43
31-01-2011 NSE 1,197,942 70.40 8.43 13:39
31-01-2011 NSE 690,226 70.40 4.86 12:46
31-01-2011 NSE 691,067 70.40 4.87 12:44
31-01-2011 NSE 856,793 70.40 6.03 12:38
31-01-2011 NSE 690,798 70.40 4.86 11:22
31-01-2011 NSE 665,582 70.40 4.69 11:01
31-01-2011 NSE 640,171 70.40 4.51 10:51
31-01-2011 NSE 556,385 70.35 3.91 11:00
31-01-2011 NSE 861,956 70.15 6.05 13:43
31-01-2011 NSE 909,783 70.00 6.37 12:19
31-01-2011 NSE 646,235 70.00 4.52 11:54
31-01-2011 NSE 594,263 70.00 4.16 11:44
31-01-2011 NSE 588,250 70.00 4.12 11:43
31-01-2011 NSE 586,873 70.00 4.11 11:43
31-01-2011 NSE 821,135 70.00 5.75 11:41
31-01-2011 NSE 804,564 70.00 5.63 11:41
31-01-2011 NSE 589,342 70.00 4.13 10:31
31-01-2011 NSE 766,319 69.95 5.36 12:21
31-01-2011 NSE 909,144 70.00 6.36 11:55
31-01-2011 NSE 745,069 70.00 5.22 11:59
31-01-2011 NSE 710,148 70.00 4.97 12:01
31-01-2011 NSE 846,987 70.00 5.93 12:16
31-01-2011 NSE 933,297 70.00 6.53 12:16
31-01-2011 NSE 893,229 70.00 6.25 12:16
31-01-2011 NSE 926,017 70.00 6.48 12:16
31-01-2011 NSE 719,736 70.00 5.04 12:13
31-01-2011 NSE 836,640 70.00 5.86 12:13
31-01-2011 NSE 919,543 70.00 6.44 12:09
31-01-2011 NSE 655,488 70.00 4.59 12:04
31-01-2011 NSE 839,655 69.95 5.87 12:20
31-01-2011 NSE 753,386 69.95 5.27 12:17
31-01-2011 NSE 586,444 69.95 4.1 10:32
31-01-2011 NSE 661,217 69.90 4.62 12:18
31-01-2011 NSE 856,748 69.90 5.99 12:18
31-01-2011 NSE 616,248 69.90 4.31 11:48
31-01-2011 NSE 546,677 69.85 3.82 10:29
31-01-2011 NSE 584,269 69.85 4.08 10:29
31-01-2011 NSE 758,846 69.80 5.3 11:47
31-01-2011 NSE 875,149 69.80 6.11 11:47
31-01-2011 NSE 840,450 69.95 5.88 11:43
31-01-2011 NSE 620,485 69.95 4.34 11:51
31-01-2011 NSE 636,873 69.95 4.45 11:53
31-01-2011 NSE 709,316 69.95 4.96 12:14
31-01-2011 NSE 934,909 69.95 6.54 12:13
31-01-2011 NSE 924,249 69.95 6.47 12:11
31-01-2011 NSE 504,616 69.95 3.53 12:04
31-01-2011 NSE 852,170 69.95 5.96 11:59
31-01-2011 NSE 761,644 69.95 5.33 11:57
31-01-2011 NSE 654,760 69.95 4.58 11:57
31-01-2011 NSE 863,252 69.95 6.04 11:53
31-01-2011 NSE 868,483 69.75 6.06 11:46
31-01-2011 NSE 658,372 70.15 4.62 12:31
31-01-2011 NSE 833,720 70.10 5.84 12:28
31-01-2011 NSE 536,417 70.10 3.76 12:26
31-01-2011 NSE 860,664 70.10 6.03 12:26
31-01-2011 NSE 882,218 70.10 6.18 12:25
31-01-2011 NSE 829,788 70.10 5.82 11:45
31-01-2011 NSE 552,631 70.10 3.87 10:33
31-01-2011 NSE 555,826 70.10 3.9 10:25
31-01-2011 NSE 1,033,012 70.05 7.24 13:42
31-01-2011 NSE 916,080 70.10 6.42 12:28
31-01-2011 NSE 936,943 70.10 6.57 12:28
31-01-2011 NSE 922,384 70.10 6.47 12:29
31-01-2011 NSE 684,056 70.15 4.8 12:30
31-01-2011 NSE 820,824 70.15 5.76 12:29
31-01-2011 NSE 605,099 70.15 4.24 10:48
31-01-2011 NSE 595,160 70.15 4.18 10:38
31-01-2011 NSE 613,490 70.15 4.3 10:38
31-01-2011 NSE 607,130 70.15 4.26 10:35
31-01-2011 NSE 519,868 70.15 3.65 10:23
31-01-2011 NSE 513,561 70.15 3.6 10:23
31-01-2011 NSE 897,252 70.05 6.29 12:30
31-01-2011 NSE 907,700 70.05 6.36 12:29
31-01-2011 NSE 500,775 70.05 3.51 10:28
31-01-2011 NSE 548,778 70.05 3.84 10:28
31-01-2011 NSE 545,645 70.05 3.82 10:27
31-01-2011 NSE 888,591 70.00 6.22 12:25
31-01-2011 NSE 628,615 70.00 4.4 12:24
31-01-2011 NSE 536,374 70.00 3.75 12:22
31-01-2011 NSE 662,231 70.00 4.64 12:20
31-01-2011 NSE 918,760 70.00 6.43 12:19
31-01-2011 NSE 598,820 70.05 4.19 10:33
31-01-2011 NSE 600,605 70.05 4.21 10:33
31-01-2011 NSE 908,625 70.05 6.36 11:55
31-01-2011 NSE 936,529 70.05 6.56 12:29
31-01-2011 NSE 729,138 70.05 5.11 12:22
31-01-2011 NSE 680,378 70.05 4.77 12:20
31-01-2011 NSE 940,262 70.05 6.59 12:15
31-01-2011 NSE 927,317 70.05 6.5 12:10
31-01-2011 NSE 899,188 70.05 6.3 12:09
31-01-2011 NSE 898,594 70.05 6.29 12:08
31-01-2011 NSE 650,020 70.05 4.55 11:56
31-01-2011 NSE 869,380 70.00 6.09 12:19
31-01-2011 NSE 1,167,984 70.70 8.26 13:49
31-01-2011 NSE 1,210,725 70.65 8.55 13:50
31-01-2011 NSE 1,188,311 70.65 8.4 13:50
31-01-2011 NSE 1,197,316 70.65 8.46 13:47
31-01-2011 NSE 1,072,408 70.65 7.58 13:36
31-01-2011 NSE 1,200,409 70.65 8.48 13:35
31-01-2011 NSE 941,462 70.65 6.65 13:32
31-01-2011 NSE 778,594 70.65 5.5 12:47
31-01-2011 NSE 568,461 70.65 4.02 11:21
31-01-2011 NSE 683,086 70.65 4.83 11:05
31-01-2011 NSE 1,176,418 70.60 8.31 13:55
31-01-2011 NSE 1,074,000 70.60 7.58 13:55
31-01-2011 NSE 1,213,490 70.60 8.57 13:52
31-01-2011 NSE 1,064,617 70.60 7.52 13:52
31-01-2011 NSE 874,002 70.65 6.17 13:50
31-01-2011 NSE 792,337 70.65 5.6 13:51
31-01-2011 NSE 687,887 70.65 4.86 13:51
31-01-2011 NSE 870,649 70.70 6.16 13:49
31-01-2011 NSE 995,259 70.70 7.04 13:36
31-01-2011 NSE 840,996 70.70 5.95 13:33
31-01-2011 NSE 1,020,412 70.70 7.21 13:02
31-01-2011 NSE 988,641 70.70 6.99 13:00
31-01-2011 NSE 1,008,425 70.70 7.13 12:54
31-01-2011 NSE 1,009,347 70.70 7.14 12:51
31-01-2011 NSE 741,640 70.70 5.24 12:47
31-01-2011 NSE 516,694 70.70 3.65 11:36
31-01-2011 NSE 876,395 70.65 6.19 13:53
31-01-2011 NSE 904,843 70.65 6.39 13:53
31-01-2011 NSE 1,182,092 70.65 8.35 13:52
31-01-2011 NSE 1,226,560 70.65 8.67 13:51
31-01-2011 NSE 1,100,878 70.60 7.77 13:35
31-01-2011 NSE 836,872 70.60 5.91 13:32
31-01-2011 NSE 1,156,192 70.55 8.16 13:37
31-01-2011 NSE 1,184,676 70.55 8.36 13:37
31-01-2011 NSE 998,068 70.55 7.04 12:58
31-01-2011 NSE 704,440 70.55 4.97 12:55
31-01-2011 NSE 712,085 70.55 5.02 11:20
31-01-2011 NSE 665,344 70.55 4.69 11:20
31-01-2011 NSE 1,037,610 71.10 7.38 13:12
31-01-2011 NSE 532,689 70.55 3.76 11:18
31-01-2011 NSE 658,776 70.55 4.65 11:02
31-01-2011 NSE 1,302,349 70.50 9.18 14:11
31-01-2011 NSE 1,091,735 70.50 7.7 14:10
31-01-2011 NSE 931,417 70.50 6.57 14:00
31-01-2011 NSE 1,088,520 70.50 7.67 13:57
31-01-2011 NSE 891,211 70.55 6.29 13:37
31-01-2011 NSE 1,110,065 70.55 7.83 13:37
31-01-2011 NSE 860,475 70.55 6.07 13:45
31-01-2011 NSE 1,096,687 70.60 7.74 13:32
31-01-2011 NSE 1,014,789 70.60 7.16 13:00
31-01-2011 NSE 1,014,789 70.60 7.16 13:00
31-01-2011 NSE 873,005 70.60 6.16 12:54
31-01-2011 NSE 697,543 70.60 4.92 12:50
31-01-2011 NSE 941,477 70.60 6.65 12:48
31-01-2011 NSE 632,187 70.60 4.46 11:27
31-01-2011 NSE 669,942 70.60 4.73 11:24
31-01-2011 NSE 537,134 70.60 3.79 11:21
31-01-2011 NSE 668,556 70.60 4.72 11:21
31-01-2011 NSE 634,623 70.60 4.48 11:06
31-01-2011 NSE 615,997 70.55 4.35 13:58
31-01-2011 NSE 980,010 70.55 6.91 13:46
31-01-2011 NSE 1,105,647 70.50 7.79 13:56
31-01-2011 NSE 701,338 70.75 4.96 12:49
31-01-2011 NSE 991,121 71.35 7.07 13:16
31-01-2011 NSE 811,073 71.20 5.77 13:27
31-01-2011 NSE 883,166 71.20 6.29 13:27
31-01-2011 NSE 957,256 71.20 6.82 13:27
31-01-2011 NSE 974,303 71.15 6.93 13:13
31-01-2011 NSE 1,040,743 71.15 7.4 13:13
31-01-2011 NSE 1,087,193 71.15 7.74 13:07
31-01-2011 NSE 575,330 71.15 4.09 13:07
31-01-2011 NSE 1,066,707 71.15 7.59 13:06
31-01-2011 NSE 1,007,057 71.15 7.17 13:05
31-01-2011 NSE 1,179,434 71.10 8.39 13:27
31-01-2011 NSE 972,210 71.10 6.91 13:27
31-01-2011 NSE 849,294 71.10 6.04 13:11
31-01-2011 NSE 735,129 71.10 5.23 13:05
31-01-2011 NSE 573,657 71.25 4.09 13:14
31-01-2011 NSE 1,061,568 71.25 7.56 13:15
31-01-2011 NSE 1,056,422 71.25 7.53 13:15
31-01-2011 NSE 1,128,886 71.30 8.05 13:19
31-01-2011 NSE 617,679 71.30 4.4 13:18
31-01-2011 NSE 911,311 71.30 6.5 13:16
31-01-2011 NSE 826,711 71.25 5.89 13:26
31-01-2011 NSE 1,116,130 71.25 7.95 13:26
31-01-2011 NSE 1,010,519 71.25 7.2 13:25
31-01-2011 NSE 821,870 71.25 5.86 13:24
31-01-2011 NSE 588,985 71.25 4.2 13:22
31-01-2011 NSE 914,076 71.25 6.51 13:19
31-01-2011 NSE 1,124,849 71.25 8.01 13:17
31-01-2011 NSE 1,032,107 71.25 7.35 13:17
31-01-2011 NSE 798,396 71.25 5.69 13:16
31-01-2011 NSE 926,408 71.25 6.6 13:16
31-01-2011 NSE 530,719 71.10 3.77 13:05
31-01-2011 NSE 1,180,031 71.05 8.38 13:29
31-01-2011 NSE 626,077 70.85 4.44 13:03
31-01-2011 NSE 1,154,280 70.80 8.17 13:49
31-01-2011 NSE 1,194,993 70.80 8.46 13:48
31-01-2011 NSE 909,075 70.80 6.44 13:48
31-01-2011 NSE 848,618 70.80 6.01 13:35
31-01-2011 NSE 1,155,792 70.80 8.18 13:31
31-01-2011 NSE 843,592 70.80 5.97 13:30
31-01-2011 NSE 631,553 70.80 4.47 13:30
31-01-2011 NSE 880,928 70.80 6.24 13:30
31-01-2011 NSE 981,352 70.80 6.95 13:02
31-01-2011 NSE 1,198,644 70.75 8.48 13:35
31-01-2011 NSE 1,008,480 70.75 7.13 12:52
31-01-2011 NSE 873,923 70.75 6.18 12:52
31-01-2011 NSE 1,040,809 70.85 7.37 13:04
31-01-2011 NSE 920,778 70.85 6.52 13:08
31-01-2011 NSE 974,926 70.85 6.91 13:08
31-01-2011 NSE 998,160 71.05 7.09 13:28
31-01-2011 NSE 997,172 71.00 7.08 13:10
31-01-2011 NSE 794,340 71.00 5.64 13:09
31-01-2011 NSE 1,073,283 70.95 7.61 13:09
31-01-2011 NSE 1,041,263 70.95 7.39 13:03
31-01-2011 NSE 976,859 70.90 6.93 13:10
31-01-2011 NSE 1,072,171 70.90 7.6 13:08
31-01-2011 NSE 1,087,587 70.90 7.71 13:08
31-01-2011 NSE 920,723 70.90 6.53 13:08
31-01-2011 NSE 1,080,204 70.90 7.66 13:08
31-01-2011 NSE 717,616 70.90 5.09 13:03
31-01-2011 NSE 1,221,791 70.85 8.66 13:48
31-01-2011 NSE 1,168,643 70.85 8.28 13:29
31-01-2011 NSE 685,585 70.75 4.85 12:51
31-01-2011 NSE 1,093,372 70.50 7.71 13:55
31-01-2011 NSE 719,979 70.60 5.08 11:20
31-01-2011 NSE 1,152,922 70.50 8.13 13:46
31-01-2011 NSE 913,666 70.50 6.44 12:59
31-01-2011 NSE 960,582 70.50 6.77 12:59
31-01-2011 NSE 843,872 70.40 5.94 13:43
31-01-2011 NSE 1,079,862 71.00 7.67 13:07
28-01-2011 NSE 675,360 72.65 4.91 14:02
28-01-2011 NSE 1,763,700 72.65 12.81 14:12
28-01-2011 NSE 1,813,954 72.65 13.18 14:15
28-01-2011 NSE 2,035,676 72.65 14.79 14:16
28-01-2011 NSE 2,334,219 72.60 16.95 15:23
28-01-2011 NSE 1,919,120 72.60 13.93 14:21
28-01-2011 NSE 2,578,604 72.60 18.72 15:20
28-01-2011 NSE 2,297,297 72.60 16.68 15:18
28-01-2011 NSE 2,369,909 72.60 17.21 15:11
28-01-2011 NSE 2,325,604 72.60 16.88 15:10
28-01-2011 NSE 2,139,613 72.60 15.53 15:09
28-01-2011 NSE 2,217,220 72.40 16.05 14:58
28-01-2011 NSE 1,924,648 72.60 13.97 14:24
28-01-2011 NSE 1,924,485 72.60 13.97 14:22
28-01-2011 NSE 1,765,584 72.65 12.83 14:18
28-01-2011 NSE 2,043,006 72.65 14.84 14:18
28-01-2011 NSE 905,438 72.65 6.58 14:19
28-01-2011 NSE 2,325,945 72.65 16.9 15:26
28-01-2011 NSE 2,110,629 72.40 15.28 14:54
28-01-2011 NSE 2,074,197 72.40 15.02 14:47
28-01-2011 NSE 1,745,542 72.70 12.69 14:11
28-01-2011 NSE 1,908,952 72.70 13.88 14:14
28-01-2011 NSE 2,015,517 72.70 14.65 14:14
28-01-2011 NSE 1,909,509 72.70 13.88 14:15
28-01-2011 NSE 2,030,286 72.70 14.76 14:33
28-01-2011 NSE 2,203,966 72.65 16.01 15:22
28-01-2011 NSE 1,779,037 72.65 12.92 15:21
28-01-2011 NSE 1,805,823 72.65 13.12 14:19
28-01-2011 NSE 1,473,374 72.60 10.7 14:14
28-01-2011 NSE 2,476,049 72.65 17.99 15:10
28-01-2011 NSE 2,382,732 72.65 17.31 15:10
28-01-2011 NSE 1,670,247 72.65 12.13 15:18
28-01-2011 NSE 2,528,699 72.65 18.37 15:18
28-01-2011 NSE 2,199,898 72.40 15.93 14:54
28-01-2011 NSE 958,153 72.65 6.96 15:18
28-01-2011 NSE 2,341,958 72.70 17.03 15:27
28-01-2011 NSE 1,518,624 72.60 11.03 14:15
28-01-2011 NSE 1,960,031 72.60 14.23 14:14
28-01-2011 NSE 2,233,280 72.40 16.17 15:05
28-01-2011 NSE 2,117,235 72.50 15.35 14:35
28-01-2011 NSE 1,369,599 72.50 9.93 14:36
28-01-2011 NSE 1,521,591 72.50 11.03 14:41
28-01-2011 NSE 2,123,344 72.50 15.39 14:42
28-01-2011 NSE 1,868,154 72.50 13.54 14:42
28-01-2011 NSE 1,541,889 72.50 11.18 14:57
28-01-2011 NSE 2,262,157 72.50 16.4 14:57
28-01-2011 NSE 2,357,986 72.40 17.07 15:05
28-01-2011 NSE 2,353,755 72.40 17.04 15:05
28-01-2011 NSE 1,717,655 72.45 12.44 14:45
28-01-2011 NSE 2,204,113 72.45 15.97 15:01
28-01-2011 NSE 2,237,426 72.45 16.21 15:06
28-01-2011 NSE 1,688,941 72.45 12.24 15:06
28-01-2011 NSE 2,234,524 72.45 16.19 15:12
28-01-2011 NSE 2,024,035 72.45 14.66 14:44
28-01-2011 NSE 587,099 72.40 4.25 15:15
28-01-2011 NSE 2,289,323 72.40 16.57 15:11
28-01-2011 NSE 2,389,496 72.50 17.32 15:06
28-01-2011 NSE 2,374,195 72.50 17.21 15:06
28-01-2011 NSE 1,980,666 72.55 14.37 14:10
28-01-2011 NSE 1,812,348 72.55 13.15 14:21
28-01-2011 NSE 2,265,542 72.55 16.44 15:12
28-01-2011 NSE 1,557,737 72.40 11.28 15:01
28-01-2011 NSE 2,066,337 72.40 14.96 15:02
28-01-2011 NSE 1,458,233 72.60 10.59 14:04
28-01-2011 NSE 589,848 72.60 4.28 14:12
28-01-2011 NSE 1,558,976 72.40 11.29 14:58
28-01-2011 NSE 1,467,090 72.40 10.62 15:03
28-01-2011 NSE 2,546,957 72.50 18.47 15:25
28-01-2011 NSE 1,650,200 72.50 11.96 15:11
28-01-2011 NSE 2,368,037 72.50 17.17 15:14
28-01-2011 NSE 1,662,798 72.50 12.06 15:14
28-01-2011 NSE 2,278,474 72.50 16.52 15:15
28-01-2011 NSE 1,586,866 72.50 11.5 15:17
28-01-2011 NSE 1,725,141 72.50 12.51 15:17
28-01-2011 NSE 1,065,422 72.50 7.72 15:17
28-01-2011 NSE 1,364,254 72.50 9.89 15:21
28-01-2011 NSE 2,296,993 72.65 16.69 15:18
28-01-2011 NSE 989,119 73.30 7.25 13:57
28-01-2011 NSE 1,685,133 72.30 12.18 15:02
28-01-2011 NSE 1,863,799 72.35 13.48 14:49
28-01-2011 NSE 2,085,462 72.35 15.09 14:49
28-01-2011 NSE 2,180,455 72.35 15.78 14:49
28-01-2011 NSE 1,985,914 72.35 14.37 14:52
28-01-2011 NSE 734,478 72.35 5.31 14:52
28-01-2011 NSE 1,868,840 72.35 13.52 14:52
28-01-2011 NSE 2,174,563 72.35 15.73 14:54
28-01-2011 NSE 2,356,170 72.30 17.04 15:01
28-01-2011 NSE 2,282,601 72.30 16.5 14:59
28-01-2011 NSE 1,766,347 73.30 12.95 13:48
28-01-2011 NSE 1,766,133 73.30 12.95 13:49
28-01-2011 NSE 1,049,967 73.30 7.7 13:51
28-01-2011 NSE 1,627,651 72.30 11.77 14:38
28-01-2011 NSE 1,886,880 72.30 13.64 14:38
28-01-2011 NSE 1,940,874 72.30 14.03 14:38
28-01-2011 NSE 1,940,532 72.30 14.03 14:41
28-01-2011 NSE 2,315,945 72.30 16.74 14:58
28-01-2011 NSE 2,110,792 72.35 15.27 14:54
28-01-2011 NSE 1,878,566 73.30 13.77 13:52
28-01-2011 NSE 1,740,706 73.40 12.78 13:35
28-01-2011 NSE 1,769,720 73.35 12.98 13:58
28-01-2011 NSE 1,665,560 73.35 12.22 13:55
28-01-2011 NSE 1,845,010 73.35 13.53 13:53
28-01-2011 NSE 1,747,948 73.35 12.82 13:47
28-01-2011 NSE 1,246,642 73.35 9.14 13:47
28-01-2011 NSE 1,864,448 73.35 13.68 13:45
28-01-2011 NSE 1,820,826 73.30 13.35 14:00
28-01-2011 NSE 1,029,513 73.40 7.56 13:37
28-01-2011 NSE 1,747,062 73.40 12.82 13:38
28-01-2011 NSE 1,697,738 73.30 12.44 13:52
28-01-2011 NSE 1,868,311 73.50 13.73 13:45
28-01-2011 NSE 1,663,001 73.40 12.21 13:57
28-01-2011 NSE 667,234 73.40 4.9 13:56
28-01-2011 NSE 1,085,894 73.40 7.97 13:43
28-01-2011 NSE 1,753,493 73.40 12.87 13:41
28-01-2011 NSE 1,765,855 73.40 12.96 13:41
28-01-2011 NSE 1,789,427 73.40 13.13 13:40
28-01-2011 NSE 672,061 73.30 4.93 13:47
28-01-2011 NSE 1,599,885 73.30 11.73 13:39
28-01-2011 NSE 2,065,825 72.75 15.03 15:29
28-01-2011 NSE 2,680,674 72.75 19.5 15:29
28-01-2011 NSE 2,073,122 72.40 15.01 14:47
28-01-2011 NSE 1,759,242 72.80 12.81 14:03
28-01-2011 NSE 1,587,068 72.80 11.55 14:10
28-01-2011 NSE 2,164,605 72.40 15.67 14:47
28-01-2011 NSE 2,122,161 72.40 15.36 14:46
28-01-2011 NSE 1,881,563 72.85 13.71 14:05
28-01-2011 NSE 2,640,415 72.75 19.21 15:28
28-01-2011 NSE 2,426,101 72.75 17.65 15:27
28-01-2011 NSE 1,620,620 72.70 11.78 15:29
28-01-2011 NSE 1,956,518 72.75 14.23 14:06
28-01-2011 NSE 1,792,686 72.75 13.04 14:06
28-01-2011 NSE 1,783,121 72.75 12.97 14:09
28-01-2011 NSE 1,506,774 72.75 10.96 14:26
28-01-2011 NSE 1,508,694 72.75 10.98 14:26
28-01-2011 NSE 1,587,863 72.75 11.55 14:27
28-01-2011 NSE 1,945,375 72.75 14.15 14:28
28-01-2011 NSE 788,687 72.85 5.75 14:11
28-01-2011 NSE 2,026,924 72.85 14.77 14:28
28-01-2011 NSE 1,766,830 73.25 12.94 13:51
28-01-2011 NSE 1,644,449 73.25 12.05 13:51
28-01-2011 NSE 1,653,163 73.25 12.11 13:52
28-01-2011 NSE 1,790,581 73.30 13.12 13:19
28-01-2011 NSE 1,786,370 73.30 13.09 13:21
28-01-2011 NSE 710,122 72.20 5.13 14:50
28-01-2011 NSE 1,530,905 73.30 11.22 13:24
28-01-2011 NSE 1,532,240 73.30 11.23 13:24
28-01-2011 NSE 1,766,839 73.25 12.94 13:50
28-01-2011 NSE 1,577,944 73.25 11.56 13:24
28-01-2011 NSE 2,117,045 72.40 15.33 14:41
28-01-2011 NSE 1,921,500 72.40 13.91 14:41
28-01-2011 NSE 2,061,352 72.40 14.92 14:39
28-01-2011 NSE 1,953,588 72.40 14.14 14:37
28-01-2011 NSE 1,947,281 72.95 14.21 14:03
28-01-2011 NSE 976,954 73.25 7.16 13:24
28-01-2011 NSE 1,443,544 73.00 10.54 14:08
28-01-2011 NSE 1,761,044 73.25 12.9 13:23
28-01-2011 NSE 2,356,885 72.70 17.13 15:27
Sections
Follow us on