Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "BASF India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-05-2019 NSE 43,251 1355.00 5.86 12:34
15-03-2019 NSE 50,001 1380.00 6.9 13:37
15-02-2019 BSE 176,846 1243.00 21.98 11:54
14-01-2019 NSE 50,000 1500.00 7.5 15:19
14-11-2018 BSE 60,000 1600.00 9.6 10:51
03-07-2018 BSE 47,000 1895.00 8.91 15:24
26-06-2018 NSE 131,995 1945.60 25.68 10:39
25-06-2018 BSE 91,978 1945.00 17.89 10:39
25-06-2018 BSE 36,868 1945.00 7.17 10:45
14-06-2018 NSE 50,841 2020.00 10.27 10:57
07-06-2018 NSE 49,900 2000.00 9.98 14:47
15-02-2018 NSE 35,151 2118.95 7.45 14:30
15-02-2018 NSE 25,004 2159.60 5.4 11:45
23-01-2018 NSE 36,017 2200.00 7.92 11:16
11-01-2018 NSE 29,029 2251.05 6.53 13:20
08-01-2018 NSE 113,310 2369.95 26.85 14:31
21-12-2017 NSE 42,178 2190.25 9.24 14:30
24-11-2017 NSE 33,129 1978.95 6.56 14:30
22-11-2017 NSE 27,438 2013.00 5.52 14:31
17-11-2017 NSE 37,705 1910.00 7.2 14:30
17-11-2017 NSE 37,267 1907.05 7.11 14:29
17-11-2017 NSE 36,868 1903.90 7.02 14:24
17-11-2017 NSE 29,369 1895.00 5.57 14:00
17-11-2017 NSE 31,903 1892.00 6.04 14:17
17-11-2017 NSE 31,770 1890.90 6.01 14:08
17-11-2017 NSE 32,615 1896.90 6.19 14:19
16-11-2017 NSE 94,965 1941.00 18.43 14:22
16-11-2017 NSE 95,054 1942.05 18.46 14:23
16-11-2017 NSE 96,459 1945.60 18.77 14:27
16-11-2017 NSE 90,338 1955.85 17.67 14:08
16-11-2017 NSE 90,936 1953.90 17.77 14:13
16-11-2017 NSE 89,905 1953.15 17.56 14:00
16-11-2017 NSE 91,579 1950.10 17.86 14:14
16-11-2017 NSE 96,428 1950.05 18.8 14:26
16-11-2017 NSE 92,362 1950.00 18.01 14:19
16-11-2017 NSE 96,737 1947.05 18.84 14:30
16-11-2017 NSE 96,459 1945.60 18.77 14:28
16-11-2017 NSE 95,511 1949.00 18.62 14:24
13-11-2017 NSE 67,960 1740.00 11.83 12:19
27-10-2017 NSE 190,709 1681.25 32.06 12:36
27-10-2017 BSE 210,175 1682.00 35.35 12:36
18-10-2017 NSE 35,880 1749.95 6.28 14:30
18-10-2017 NSE 35,445 1748.00 6.2 14:14
18-10-2017 NSE 35,715 1746.00 6.24 14:24
18-10-2017 NSE 34,945 1745.00 6.1 14:00
31-07-2017 BSE 484,584 724.95 35.13 12:32
19-05-2017 BSE 50,000 1352.00 6.76 12:28
03-02-2017 NSE 202,005 1215.00 24.54 14:38
18-10-2016 NSE 50,004 1210.00 6.05 11:36
14-10-2016 NSE 51,510 1189.00 6.12 13:16
22-09-2016 NSE 100,664 1150.00 11.58 11:28
17-12-2015 BSE 79,034 894.00 7.07 09:56
18-02-2015 BSE 60,000 1187.00 7.12 10:18
05-02-2015 NSE 60,000 1224.50 7.35 10:16
08-08-2014 NSE 73,000 827.00 6.04 12:04
23-07-2014 NSE 99,517 863.00 8.59 14:47
23-05-2014 BSE 110,548 739.00 8.17 11:40
23-05-2014 BSE 110,548 739.00 8.17 11:40
23-05-2014 NSE 100,006 738.30 7.38 11:38
23-05-2014 NSE 100,006 738.30 7.38 11:38
23-05-2014 NSE 100,000 741.50 7.42 11:42
23-05-2014 NSE 100,000 741.50 7.42 11:42
11-03-2014 NSE 72,579 733.00 5.32 12:56
11-03-2014 NSE 72,579 733.00 5.32 12:56
16-12-2013 NSE 847,801 621.90 52.72 13:51
21-08-2012 BSE 140,403 650.00 9.13 11:02
14-02-2011 NSE 173,180 500.00 8.66 14:53
14-02-2011 BSE 119,164 500.00 5.96 14:53
09-12-2010 NSE 133,602 575.00 7.68 13:43
Sections
Follow us on
Available On
PCI DSS Compliant