Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Amara Raja Batteries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
31-07-2019 NSE 338,493 673.00 22.78 13:14
29-07-2019 NSE 193,697 650.20 12.59 11:04
26-07-2019 NSE 170,687 648.10 11.06 13:25
24-07-2019 NSE 100,408 623.60 6.26 09:53
22-07-2019 BSE 103,634 621.10 6.44 15:51
22-07-2019 BSE 87,380 621.10 5.43 13:10
22-07-2019 BSE 103,614 619.40 6.42 15:40
17-07-2019 NSE 97,824 647.10 6.33 12:25
15-07-2019 NSE 80,109 646.50 5.18 14:41
15-07-2019 NSE 86,525 643.65 5.57 10:03
15-07-2019 NSE 482,134 641.10 30.91 11:37
15-07-2019 NSE 83,522 640.00 5.35 11:49
08-07-2019 NSE 158,076 637.00 10.07 10:38
25-06-2019 NSE 265,915 615.00 16.35 15:13
20-05-2019 NSE 105,939 641.50 6.8 13:58
04-04-2019 BSE 167,464 668.00 11.19 11:16
03-04-2019 NSE 88,188 729.00 6.43 10:14
01-04-2019 NSE 127,000 725.00 9.21 13:08
28-03-2019 NSE 350,435 722.75 25.33 11:53
27-03-2019 BSE 97,497 711.35 6.94 09:16
27-03-2019 NSE 88,305 723.05 6.38 15:19
27-03-2019 NSE 100,796 722.20 7.28 15:12
06-03-2019 NSE 101,923 746.95 7.61 15:11
22-02-2019 NSE 70,904 729.40 5.17 15:02
21-02-2019 NSE 98,968 724.50 7.17 10:33
20-02-2019 BSE 76,952 739.70 5.69 10:12
20-02-2019 NSE 491,387 722.50 35.5 14:19
08-02-2019 NSE 100,214 755.55 7.57 12:57
04-01-2019 BSE 520,374 720.00 37.47 09:23
28-11-2018 NSE 196,653 739.50 14.54 09:29
19-11-2018 NSE 90,232 731.95 6.6 13:15
14-11-2018 NSE 78,577 742.00 5.83 13:24
01-11-2018 BSE 200,000 743.00 14.86 10:23
31-10-2018 NSE 179,029 745.00 13.34 11:55
31-10-2018 NSE 300,730 741.60 22.3 14:02
08-10-2018 NSE 158,510 726.50 11.52 12:14
04-10-2018 NSE 95,743 726.25 6.95 13:27
03-10-2018 BSE 120,000 733.50 8.8 09:46
07-09-2018 NSE 90,787 811.20 7.36 10:22
14-08-2018 NSE 110,853 843.10 9.35 12:16
30-07-2018 NSE 76,111 804.60 6.12 15:07
18-07-2018 NSE 100,478 777.05 7.81 12:17
18-07-2018 NSE 204,569 784.90 16.06 12:19
13-07-2018 NSE 76,531 810.00 6.2 13:54
07-06-2018 NSE 101,088 781.75 7.9 09:36
11-05-2018 NSE 110,146 860.10 9.47 14:08
11-05-2018 NSE 100,083 860.00 8.61 14:08
09-05-2018 NSE 60,515 875.90 5.3 09:37
02-05-2018 NSE 100,753 894.10 9.01 12:12
27-04-2018 NSE 559,567 856.30 47.92 14:30
26-04-2018 NSE 159,974 840.20 13.44 14:30
25-04-2018 NSE 249,630 843.20 21.05 14:30
24-04-2018 NSE 103,895 864.00 8.98 09:58
24-04-2018 NSE 457,593 854.75 39.11 14:30
24-04-2018 NSE 100,450 855.75 8.6 14:03
23-04-2018 NSE 89,701 864.00 7.75 14:34
20-04-2018 NSE 343,453 855.00 29.37 14:30
17-04-2018 NSE 332,658 821.30 27.32 14:30
13-04-2018 NSE 199,062 810.95 16.14 14:30
12-04-2018 NSE 917,013 815.85 74.81 14:30
10-04-2018 NSE 322,669 809.90 26.13 14:30
06-04-2018 NSE 173,874 804.20 13.98 14:30
04-04-2018 NSE 371,929 804.85 29.93 14:30
28-03-2018 NSE 226,924 802.95 18.22 14:30
23-03-2018 NSE 249,140 771.85 19.23 14:30
21-03-2018 NSE 279,401 794.70 22.2 14:30
20-03-2018 NSE 217,478 787.90 17.14 14:30
19-03-2018 NSE 100,330 773.45 7.76 14:33
19-03-2018 NSE 100,256 774.00 7.76 10:50
19-03-2018 NSE 74,311 774.35 5.75 11:07
16-03-2018 NSE 79,927 782.55 6.25 14:45
16-03-2018 NSE 327,584 790.60 25.9 14:30
15-03-2018 NSE 73,988 794.95 5.88 15:08
15-03-2018 NSE 251,113 792.05 19.89 14:54
14-03-2018 NSE 629,145 802.95 50.52 14:30
14-03-2018 NSE 101,826 799.30 8.14 11:12
14-03-2018 NSE 100,481 800.00 8.04 12:22
14-03-2018 NSE 63,106 800.00 5.05 12:24
13-03-2018 NSE 451,824 805.50 36.39 14:30
08-03-2018 NSE 736,102 794.75 58.5 14:30
07-03-2018 NSE 409,052 794.75 32.51 14:30
05-03-2018 NSE 196,467 801.50 15.75 14:30
27-02-2018 NSE 227,888 813.60 18.54 14:30
26-02-2018 NSE 102,907 816.90 8.41 15:04
20-02-2018 NSE 152,610 811.30 12.38 14:30
15-02-2018 NSE 467,922 826.35 38.67 14:30
12-02-2018 BSE 85,901 844.95 7.26 15:43
09-02-2018 NSE 234,863 806.70 18.95 14:30
08-02-2018 NSE 390,468 808.10 31.55 14:30
01-02-2018 NSE 331,449 815.45 27.03 14:30
31-01-2018 NSE 230,115 807.50 18.58 14:30
30-01-2018 NSE 399,146 815.90 32.57 14:30
29-01-2018 BSE 166,490 814.00 13.55 12:33
29-01-2018 NSE 446,995 813.30 36.35 14:30
24-01-2018 NSE 1,012,987 859.60 87.08 14:30
19-01-2018 NSE 164,417 823.55 13.54 14:30
18-01-2018 NSE 241,309 834.00 20.13 15:13
18-01-2018 NSE 188,669 832.70 15.71 14:30
12-01-2018 NSE 238,659 858.00 20.48 14:30
10-01-2018 NSE 100,020 857.45 8.58 13:52
09-01-2018 NSE 234,235 862.15 20.19 14:30
08-01-2018 NSE 463,249 866.00 40.12 14:30
04-01-2018 NSE 195,956 841.65 16.49 14:35
04-01-2018 NSE 194,711 841.40 16.38 14:30
02-01-2018 NSE 231,317 826.15 19.11 14:30
01-01-2018 NSE 171,339 841.00 14.41 14:30
29-12-2017 NSE 238,534 842.35 20.09 14:30
28-12-2017 NSE 187,226 837.95 15.69 14:30
26-12-2017 NSE 224,972 836.30 18.81 14:30
22-12-2017 NSE 217,542 836.45 18.2 14:30
21-12-2017 NSE 893,235 843.50 75.34 14:30
20-12-2017 NSE 120,030 840.00 10.08 10:50
14-12-2017 NSE 77,602 770.00 5.98 11:14
13-12-2017 NSE 75,040 776.00 5.82 12:33
11-12-2017 NSE 200,260 782.00 15.66 09:55
08-12-2017 NSE 100,364 775.50 7.78 10:54
08-12-2017 NSE 238,261 776.00 18.49 13:35
07-12-2017 NSE 170,382 768.35 13.09 14:30
29-11-2017 NSE 495,699 809.10 40.11 14:30
28-11-2017 NSE 341,583 801.00 27.36 14:30
24-11-2017 BSE 342,541 795.00 27.23 13:09
22-11-2017 NSE 296,089 784.00 23.21 14:30
22-11-2017 NSE 270,916 786.70 21.31 14:13
20-11-2017 NSE 263,895 802.15 21.17 14:00
20-11-2017 NSE 280,500 800.55 22.46 14:28
20-11-2017 NSE 264,578 802.15 21.22 14:01
20-11-2017 NSE 281,322 800.80 22.53 14:30
20-11-2017 NSE 268,745 802.75 21.57 14:12
17-11-2017 NSE 713,058 800.00 57.04 14:00
17-11-2017 NSE 777,236 793.00 61.63 14:24
17-11-2017 NSE 763,203 795.30 60.7 14:19
17-11-2017 NSE 783,964 790.95 62.01 14:25
17-11-2017 NSE 722,388 798.95 57.72 14:01
17-11-2017 NSE 744,883 798.00 59.44 14:10
17-11-2017 NSE 746,710 797.40 59.54 14:12
17-11-2017 NSE 758,771 795.65 60.37 14:17
17-11-2017 NSE 804,744 793.90 63.89 14:30
17-11-2017 NSE 804,232 794.00 63.86 14:29
16-11-2017 NSE 1,272,542 789.00 100.4 14:30
16-11-2017 NSE 1,223,171 791.70 96.84 14:21
16-11-2017 NSE 1,210,337 792.75 95.95 14:12
16-11-2017 NSE 1,211,339 793.45 96.11 14:13
16-11-2017 NSE 1,211,432 793.50 96.13 14:14
16-11-2017 NSE 1,201,083 793.60 95.32 14:00
16-11-2017 NSE 1,204,314 793.95 95.62 14:03
16-11-2017 NSE 1,230,069 790.45 97.23 14:23
15-11-2017 NSE 1,399,352 814.40 113.96 14:26
15-11-2017 NSE 1,336,916 820.20 109.65 14:19
15-11-2017 NSE 1,293,803 819.85 106.07 14:03
15-11-2017 NSE 1,286,181 820.90 105.58 14:00
15-11-2017 NSE 1,297,576 819.40 106.32 14:05
15-11-2017 NSE 1,408,985 816.00 114.97 14:28
15-11-2017 NSE 1,418,789 814.05 115.5 14:30
15-11-2017 NSE 1,412,263 815.20 115.13 14:29
14-11-2017 BSE 299,750 794.45 23.81 12:59
14-11-2017 NSE 85,330 798.00 6.81 15:17
13-11-2017 NSE 2,210,270 791.20 174.88 14:23
13-11-2017 NSE 2,191,296 792.50 173.66 14:14
13-11-2017 NSE 2,237,356 793.95 177.63 14:30
13-11-2017 NSE 2,116,709 792.15 167.68 14:00
13-11-2017 NSE 2,236,060 794.00 177.54 14:29
13-11-2017 NSE 2,200,061 791.20 174.07 14:18
10-11-2017 NSE 2,719,209 750.60 204.1 14:00
10-11-2017 NSE 2,746,722 750.90 206.25 14:07
10-11-2017 NSE 2,842,728 749.15 212.96 14:29
10-11-2017 NSE 2,845,926 749.10 213.19 14:30
02-11-2017 NSE 203,173 691.65 14.05 14:16
02-11-2017 NSE 198,107 692.25 13.71 14:02
02-11-2017 NSE 197,502 692.30 13.67 14:00
02-11-2017 NSE 198,428 692.25 13.74 14:03
02-11-2017 NSE 211,326 691.55 14.61 14:30
02-11-2017 NSE 202,840 691.50 14.03 14:14
02-11-2017 NSE 210,229 691.35 14.53 14:26
01-11-2017 NSE 374,174 701.00 26.23 14:24
01-11-2017 NSE 367,504 702.15 25.8 14:04
01-11-2017 NSE 379,288 701.25 26.6 14:30
01-11-2017 NSE 364,336 701.65 25.56 14:00
27-10-2017 NSE 266,623 683.85 18.23 14:04
27-10-2017 NSE 291,838 684.05 19.96 14:30
27-10-2017 NSE 285,776 684.25 19.55 14:23
27-10-2017 NSE 284,763 684.65 19.5 14:21
27-10-2017 NSE 252,465 684.15 17.27 14:00
27-10-2017 NSE 291,243 683.50 19.91 14:29
27-10-2017 NSE 271,383 685.25 18.6 14:09
27-10-2017 NSE 288,276 684.25 19.73 14:27
25-10-2017 NSE 379,014 704.70 26.71 14:00
25-10-2017 NSE 379,095 705.00 26.73 14:02
25-10-2017 NSE 379,659 704.50 26.75 14:08
25-10-2017 NSE 379,228 704.95 26.73 14:03
25-10-2017 NSE 389,257 704.95 27.44 14:29
25-10-2017 NSE 389,721 704.65 27.46 14:30
25-10-2017 NSE 389,072 705.40 27.45 14:28
24-10-2017 NSE 444,679 701.00 31.17 14:30
24-10-2017 NSE 436,317 701.55 30.61 14:05
24-10-2017 NSE 434,255 701.75 30.47 14:01
24-10-2017 NSE 438,755 700.95 30.75 14:13
24-10-2017 NSE 442,933 700.25 31.02 14:26
24-10-2017 NSE 438,637 701.05 30.75 14:12
24-10-2017 NSE 442,874 700.00 31 14:25
24-10-2017 NSE 443,383 700.15 31.04 14:28
24-10-2017 NSE 444,648 700.15 31.13 14:29
24-10-2017 NSE 433,643 700.20 30.36 14:00
24-10-2017 NSE 440,482 700.35 30.85 14:24
24-10-2017 NSE 440,250 700.55 30.84 14:19
23-10-2017 NSE 165,784 686.35 11.38 14:00
23-10-2017 NSE 172,371 686.00 11.82 14:30
12-10-2017 NSE 130,587 680.25 8.88 11:08
11-10-2017 NSE 101,678 684.70 6.96 14:02
06-10-2017 NSE 100,831 704.90 7.11 11:18
29-09-2017 NSE 690,816 713.05 49.26 12:08
26-09-2017 NSE 100,467 729.70 7.33 12:52
26-09-2017 NSE 100,594 732.70 7.37 14:13
22-09-2017 NSE 500,541 769.00 38.49 11:29
22-09-2017 NSE 196,610 767.00 15.08 09:34
30-08-2017 NSE 668,422 779.50 52.1 14:41
28-08-2017 NSE 80,632 784.15 6.32 12:28
28-08-2017 NSE 258,695 783.65 20.27 12:52
24-08-2017 NSE 200,372 782.45 15.68 13:34
24-08-2017 NSE 164,981 781.50 12.89 13:49
24-08-2017 NSE 123,183 770.00 9.49 12:08
23-08-2017 NSE 315,920 767.45 24.25 12:11
14-08-2017 NSE 852,203 805.00 68.6 12:16
11-08-2017 NSE 401,712 805.00 32.34 12:52
27-07-2017 NSE 71,457 847.05 6.05 13:29
17-07-2017 NSE 100,000 840.15 8.4 15:46
06-07-2017 BSE 80,011 852.50 6.82 09:39
27-06-2017 NSE 89,888 835.80 7.51 10:46
20-06-2017 NSE 251,763 840.00 21.15 13:06
20-06-2017 NSE 75,862 839.70 6.37 11:40
20-06-2017 NSE 361,930 841.00 30.44 11:39
24-05-2017 NSE 93,665 823.80 7.72 14:31
03-05-2017 NSE 84,213 891.00 7.5 11:28
25-04-2017 NSE 103,188 878.70 9.07 09:34
24-04-2017 NSE 81,657 871.60 7.12 10:50
20-04-2017 NSE 75,815 873.70 6.62 13:42
12-04-2017 NSE 65,290 877.00 5.73 11:26
15-03-2017 BSE 101,391 846.55 8.58 12:25
15-03-2017 NSE 64,045 859.20 5.5 13:15
15-03-2017 NSE 61,623 861.50 5.31 13:00
15-03-2017 NSE 300,831 841.50 25.31 10:34
14-03-2017 NSE 150,424 833.00 12.53 12:21
10-03-2017 NSE 63,004 830.15 5.23 12:26
28-02-2017 NSE 119,720 858.70 10.28 14:13
20-02-2017 NSE 248,529 862.45 21.43 12:22
16-02-2017 NSE 102,064 840.75 8.58 10:58
15-02-2017 BSE 287,166 853.00 24.5 10:38
15-02-2017 BSE 90,400 854.50 7.72 10:55
06-02-2017 NSE 166,154 912.00 15.15 10:49
30-01-2017 NSE 85,782 918.15 7.88 13:02
25-01-2017 BSE 60,111 870.20 5.23 09:49
16-01-2017 NSE 59,089 895.50 5.29 10:24
05-01-2017 NSE 150,957 911.70 13.76 10:23
18-11-2016 NSE 200,231 929.00 18.6 12:32
18-11-2016 NSE 187,749 928.50 17.43 14:41
02-11-2016 NSE 80,723 1030.45 8.32 14:38
01-11-2016 NSE 50,151 1038.00 5.21 15:03
01-11-2016 NSE 50,362 1035.00 5.21 11:33
24-10-2016 NSE 100,139 1040.00 10.41 14:40
28-09-2016 NSE 58,141 1030.00 5.99 14:05
28-09-2016 NSE 59,727 1030.00 6.15 14:44
28-09-2016 NSE 50,354 1024.00 5.16 09:51
28-09-2016 NSE 109,407 1030.00 11.27 10:43
08-09-2016 NSE 83,065 1033.50 8.58 12:01
08-09-2016 NSE 61,596 1033.00 6.36 10:45
08-09-2016 NSE 149,946 1028.00 15.41 13:20
08-09-2016 NSE 105,205 1028.00 10.82 13:35
12-07-2016 NSE 150,277 856.25 12.87 14:01
12-07-2016 NSE 70,460 850.00 5.99 09:29
01-07-2016 NSE 75,000 861.50 6.46 14:41
30-06-2016 NSE 150,187 873.10 13.11 12:47
28-06-2016 BSE 100,000 857.25 8.57 10:49
20-06-2016 NSE 66,069 862.00 5.7 11:09
27-05-2016 NSE 113,166 868.00 9.82 11:30
26-05-2016 NSE 100,000 860.00 8.6 11:44
26-05-2016 NSE 210,000 860.00 18.06 11:52
18-05-2016 NSE 150,200 945.00 14.19 11:47
31-03-2016 NSE 200,018 878.50 17.57 13:35
02-03-2016 NSE 60,000 875.00 5.25 13:09
29-02-2016 NSE 209,644 864.00 18.11 10:56
17-02-2016 BSE 263,973 845.00 22.31 15:28
02-02-2016 NSE 96,485 886.00 8.55 09:29
05-01-2016 NSE 100,000 869.00 8.69 11:45
05-01-2016 NSE 58,281 871.00 5.08 11:58
05-01-2016 NSE 85,214 869.00 7.41 11:44
14-12-2015 NSE 150,000 842.80 12.64 13:23
11-12-2015 NSE 217,530 834.00 18.14 14:04
23-11-2015 NSE 197,724 889.45 17.59 11:13
28-10-2015 NSE 60,211 974.00 5.86 11:44
30-09-2015 NSE 63,394 1050.00 6.66 12:20
30-09-2015 NSE 100,721 1030.00 10.37 15:21
23-09-2015 NSE 100,000 984.50 9.85 10:25
23-09-2015 NSE 57,558 984.25 5.67 10:25
09-09-2015 BSE 55,000 945.00 5.2 10:40
25-08-2015 NSE 119,233 995.00 11.86 10:53
25-08-2015 NSE 100,000 1000.00 10 10:23
25-08-2015 NSE 60,105 995.05 5.98 10:53
21-08-2015 NSE 388,491 1034.50 40.19 09:59
20-08-2015 NSE 50,000 1048.00 5.24 15:06
18-08-2015 NSE 50,033 1031.00 5.16 11:33
18-08-2015 NSE 75,032 1042.50 7.82 10:36
18-08-2015 NSE 90,065 1041.00 9.38 09:52
17-08-2015 NSE 50,000 1023.00 5.12 12:01
17-08-2015 NSE 50,196 1044.00 5.24 14:22
17-08-2015 NSE 95,001 1057.95 10.05 14:56
03-08-2015 NSE 99,983 933.00 9.33 12:15
30-06-2015 NSE 154,104 873.00 13.45 11:54
16-06-2015 NSE 67,055 828.15 5.55 10:29
16-06-2015 NSE 100,000 828.50 8.29 10:22
21-05-2015 NSE 180,000 832.00 14.98 14:55
30-04-2015 NSE 70,024 785.70 5.5 11:59
28-04-2015 NSE 91,953 790.00 7.26 09:53
27-04-2015 NSE 200,105 795.00 15.91 10:26
27-04-2015 NSE 198,457 795.00 15.78 11:36
23-04-2015 NSE 73,581 824.00 6.06 10:22
22-04-2015 NSE 196,768 830.30 16.34 13:06
20-04-2015 NSE 100,188 845.00 8.47 14:10
15-04-2015 NSE 66,900 880.75 5.89 12:05
30-03-2015 NSE 450,075 800.00 36.01 11:01
25-03-2015 NSE 70,000 820.00 5.74 10:23
09-03-2015 BSE 70,000 874.35 6.12 12:11
18-02-2015 NSE 95,907 869.00 8.33 13:48
18-02-2015 NSE 64,153 870.00 5.58 13:59
16-01-2015 NSE 100,001 846.75 8.47 15:01
11-12-2014 NSE 210,387 715.00 15.04 11:39
21-11-2014 NSE 265,626 720.00 19.13 13:41
07-11-2014 NSE 171,019 658.65 11.26 14:54
07-11-2014 NSE 163,155 660.90 10.78 14:38
07-11-2014 NSE 144,900 663.35 9.61 14:05
07-11-2014 NSE 221,388 665.00 14.72 15:40
05-11-2014 NSE 209,273 650.90 13.62 15:42
05-11-2014 NSE 173,237 652.70 11.31 14:36
05-11-2014 NSE 77,556 654.20 5.07 11:54
05-11-2014 NSE 85,800 654.50 5.62 12:29
05-11-2014 NSE 79,475 655.00 5.21 12:02
05-11-2014 NSE 105,515 658.00 6.94 13:20
05-11-2014 NSE 179,331 657.70 11.79 14:48
05-11-2014 NSE 107,533 658.10 7.08 13:26
05-11-2014 NSE 99,821 657.45 6.56 13:02
05-11-2014 NSE 95,950 656.25 6.3 12:51
05-11-2014 NSE 96,359 655.70 6.32 12:52
05-11-2014 NSE 89,016 655.60 5.84 12:36
05-11-2014 NSE 81,959 655.40 5.37 12:11
05-11-2014 NSE 81,046 655.40 5.31 12:09
05-11-2014 NSE 113,660 655.00 7.44 13:36
05-11-2014 NSE 85,708 655.00 5.61 12:28
09-10-2014 NSE 167,845 577.55 9.69 14:13
09-10-2014 NSE 368,195 577.20 21.25 14:12
26-09-2014 NSE 100,059 594.00 5.94 14:48
05-09-2014 NSE 489,796 584.85 28.65 14:44
02-09-2014 NSE 247,025 560.05 13.83 11:38
01-09-2014 NSE 100,000 550.00 5.5 09:30
20-08-2014 BSE 95,371 600.00 5.72 13:52
20-08-2014 NSE 100,000 594.00 5.94 09:30
20-08-2014 NSE 150,010 600.00 9 14:16
19-08-2014 NSE 100,075 610.00 6.1 10:26
14-08-2014 NSE 158,371 535.00 8.47 13:11
01-07-2014 NSE 200,000 474.00 9.48 14:07
01-07-2014 NSE 148,998 472.00 7.03 09:39
01-07-2014 NSE 200,000 474.00 9.48 14:07
01-07-2014 NSE 148,998 472.00 7.03 09:39
30-06-2014 NSE 200,000 475.00 9.5 10:29
30-06-2014 NSE 200,000 475.00 9.5 10:29
06-06-2014 NSE 218,613 421.60 9.22 12:09
06-06-2014 NSE 218,613 421.60 9.22 12:09
03-06-2014 NSE 227,862 417.50 9.51 11:49
03-06-2014 NSE 227,862 417.50 9.51 11:49
03-06-2014 NSE 198,859 418.00 8.31 10:10
03-06-2014 NSE 198,859 418.00 8.31 10:10
21-05-2014 NSE 145,000 395.00 5.73 14:13
21-05-2014 NSE 327,132 395.00 12.92 13:53
21-05-2014 NSE 327,132 395.00 12.92 13:53
21-05-2014 NSE 145,000 395.00 5.73 14:13
21-05-2014 NSE 145,080 395.00 5.73 14:13
13-05-2014 NSE 142,000 402.20 5.71 12:58
13-05-2014 NSE 142,000 402.20 5.71 12:58
03-03-2014 NSE 193,241 393.50 7.6 10:39
03-03-2014 NSE 193,241 393.50 7.6 10:39
28-02-2014 NSE 200,000 394.75 7.9 13:58
28-02-2014 NSE 200,000 394.75 7.9 13:58
18-12-2013 NSE 187,000 362.80 6.78 15:26
18-12-2013 NSE 187,000 362.80 6.78 15:26
21-11-2013 BSE 243,246 336.00 8.17 15:29
21-11-2013 BSE 243,246 336.00 8.17 15:29
21-11-2013 BSE 200,000 335.00 6.7 14:24
21-11-2013 BSE 200,000 335.00 6.7 14:24
20-11-2013 NSE 159,844 320.00 5.12 09:36
20-11-2013 NSE 159,844 320.00 5.12 09:36
19-11-2013 NSE 500,000 317.00 15.85 10:10
19-11-2013 BSE 260,000 317.00 8.24 12:53
19-11-2013 NSE 500,000 317.00 15.85 10:10
19-11-2013 BSE 260,000 317.00 8.24 12:53
23-08-2013 BSE 800,121 250.40 20.04 12:30
23-08-2013 BSE 799,879 249.40 19.95 12:28
23-08-2013 NSE 261,760 248.50 6.5 15:29
23-08-2013 NSE 300,000 247.50 7.43 11:47
23-08-2013 NSE 300,000 247.50 7.43 11:47
23-08-2013 NSE 261,525 248.50 6.5 15:29
07-06-2013 NSE 225,000 250.00 5.63 14:24
22-05-2013 NSE 400,000 245.00 9.8 12:12
22-05-2013 BSE 500,000 245.00 12.25 11:59
22-05-2013 NSE 275,001 243.00 6.68 10:11
20-05-2013 NSE 200,000 253.50 5.07 09:59
16-05-2013 NSE 308,531 248.00 7.65 15:24
22-04-2013 NSE 350,000 254.95 8.92 14:04
22-04-2013 BSE 674,981 254.95 17.21 14:04
22-04-2013 NSE 682,414 254.95 17.4 14:11
17-04-2013 BSE 300,000 245.00 7.35 09:56
17-04-2013 NSE 705,279 245.00 17.28 09:56
02-04-2013 NSE 520,000 286.00 14.87 13:14
29-01-2013 BSE 245,571 315.00 7.74 10:14
29-01-2013 NSE 201,017 318.00 6.39 14:12
16-01-2013 BSE 200,000 296.50 5.93 12:41
09-10-2012 NSE 302,000 223.00 6.73 10:48
30-08-2012 NSE 150,000 370.00 5.55 13:34
28-12-2011 NSE 600,120 200.00 12 13:10
19-07-2011 BSE 300,000 256.00 7.68 12:47
16-05-2011 NSE 254,000 201.50 5.12 13:53
07-03-2011 NSE 400,000 170.00 6.8 10:51
12-01-2011 NSE 400,000 185.00 7.4 10:27
Sections
Follow us on
Available On
PCI DSS Compliant