You are Here : Intraday Bulk Deals

Intraday Large Deals for "Ajanta Pharma"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-05-2021 NSE 13,953 2034.20 2.84 10:05
11-05-2021 NSE 13,916 1999.40 2.78 11:22
11-05-2021 NSE 20,001 2000.05 4 11:15
10-05-2021 NSE 40,013 2010.00 8.04 13:34
10-05-2021 NSE 53,033 2012.75 10.67 11:02
10-05-2021 NSE 46,452 2015.00 9.36 11:24
10-05-2021 NSE 22,116 2012.35 4.45 10:44
06-05-2021 NSE 6,358 1990.00 1.27 14:32
06-05-2021 NSE 6,744 1985.10 1.34 15:21
06-05-2021 NSE 7,381 2011.60 1.48 14:48
05-05-2021 NSE 6,278 1953.50 1.23 15:20
29-04-2021 NSE 5,907 1886.90 1.11 12:57
29-04-2021 NSE 5,980 1877.45 1.12 12:27
29-04-2021 NSE 7,883 1841.00 1.45 12:17
29-04-2021 NSE 12,613 1911.70 2.41 12:59
29-04-2021 NSE 24,056 1822.00 4.38 11:55
23-04-2021 BSE 9,197 1800.25 1.66 13:19
20-04-2021 BSE 9,074 1783.25 1.62 14:40
20-04-2021 NSE 5,867 1770.00 1.04 09:59
20-04-2021 NSE 7,301 1780.00 1.3 10:20
20-04-2021 BSE 9,223 1775.00 1.64 14:54
19-04-2021 BSE 8,439 1715.55 1.45 16:00
19-04-2021 BSE 5,922 1758.20 1.04 14:40
09-04-2021 NSE 6,384 1720.00 1.1 09:50
08-04-2021 NSE 19,424 1713.85 3.33 14:41
07-04-2021 NSE 20,000 1725.00 3.45 10:09
31-03-2021 NSE 21,000 1838.00 3.86 09:28
26-03-2021 NSE 11,459 1800.00 2.06 15:26
26-03-2021 NSE 24,114 1784.05 4.3 12:29
26-03-2021 NSE 7,405 1800.00 1.33 15:27
26-03-2021 NSE 18,280 1769.00 3.23 14:08
26-03-2021 NSE 6,368 1765.00 1.12 15:24
19-03-2021 NSE 13,407 1798.50 2.41 15:14
08-03-2021 NSE 19,050 1750.00 3.33 14:07
03-03-2021 NSE 82,000 1756.00 14.4 09:15
02-03-2021 BSE 29,000 1725.00 5 12:23
02-03-2021 BSE 30,548 1738.05 5.31 12:40
25-02-2021 NSE 20,209 1750.00 3.54 14:20
25-02-2021 NSE 65,006 1753.85 11.4 10:30
08-02-2021 NSE 22,162 1811.90 4.02 10:02
03-02-2021 NSE 60,266 1827.65 11.01 14:37
03-02-2021 NSE 5,723 1849.95 1.06 09:54
03-02-2021 NSE 5,848 1844.80 1.08 09:16
03-02-2021 NSE 6,012 1846.30 1.11 09:22
02-02-2021 NSE 13,233 1750.00 2.32 15:25
02-02-2021 NSE 50,007 1727.70 8.64 10:59
18-01-2021 NSE 74,886 1750.00 13.11 14:49
08-01-2021 NSE 40,000 1825.00 7.3 10:47
08-01-2021 NSE 5,846 1740.30 1.02 09:56
01-01-2021 NSE 8,200 1645.00 1.35 09:48
31-12-2020 NSE 30,327 1668.45 5.06 12:17
31-12-2020 NSE 25,239 1669.90 4.21 13:10
10-12-2020 NSE 6,581 1685.00 1.11 12:27
08-12-2020 NSE 234,226 1625.00 38.06 10:42
23-11-2020 NSE 33,999 1530.00 5.2 09:59
11-11-2020 NSE 50,129 1535.00 7.69 09:32
11-11-2020 NSE 40,987 1535.00 6.29 09:34
10-11-2020 NSE 48,299 1530.00 7.39 15:02
09-11-2020 NSE 50,088 1587.00 7.95 10:34
29-10-2020 NSE 50,000 1647.00 8.24 13:58
24-10-2020 NSE 46,003 1635.95 7.53 14:26
24-09-2020 NSE 55,032 1573.00 8.66 11:36
15-07-2020 NSE 47,321 1354.15 6.41 15:20
02-06-2020 NSE 49,515 1444.45 7.15 15:28
02-06-2020 NSE 50,689 1445.00 7.32 15:29
21-05-2020 NSE 34,491 1572.00 5.42 09:54
15-04-2020 BSE 48,000 1407.00 6.75 15:15
08-04-2020 NSE 65,000 1410.00 9.17 10:18
06-03-2020 NSE 38,804 1485.00 5.76 13:22
04-02-2020 NSE 199,264 1190.60 23.72 11:25
03-02-2020 NSE 50,618 1169.00 5.92 13:46
03-02-2020 NSE 200,000 1170.00 23.4 14:07
03-02-2020 NSE 61,092 1165.00 7.12 12:31
20-01-2020 NSE 53,500 1190.00 6.37 14:50
13-01-2020 NSE 80,123 1039.00 8.32 12:36
09-01-2020 NSE 90,109 1030.00 9.28 11:33
02-01-2020 NSE 134,579 975.00 13.12 11:18
18-10-2019 NSE 100,022 989.50 9.9 10:38
16-10-2019 NSE 119,011 963.00 11.46 11:13
16-10-2019 BSE 200,000 960.00 19.2 09:55
14-10-2019 NSE 330,058 955.35 31.53 14:55
14-10-2019 NSE 80,067 959.05 7.68 14:55
24-09-2019 NSE 104,422 1031.00 10.77 12:41
23-09-2019 NSE 59,025 1034.00 6.1 13:13
19-08-2019 NSE 55,495 1002.65 5.56 10:21
01-08-2019 NSE 100,422 900.00 9.04 09:16
01-08-2019 NSE 61,159 901.50 5.51 10:52
30-07-2019 NSE 100,005 889.95 8.9 13:08
30-07-2019 NSE 150,000 890.00 13.35 10:15
29-07-2019 NSE 165,017 886.70 14.63 10:18
26-07-2019 NSE 149,355 880.00 13.14 10:44
25-07-2019 NSE 89,034 877.55 7.81 12:26
05-07-2019 NSE 200,001 950.00 19 11:20
12-06-2019 NSE 100,753 997.05 10.05 10:04
23-04-2019 NSE 275,760 1023.00 28.21 10:03
23-04-2019 BSE 52,045 1022.55 5.32 11:26
23-04-2019 NSE 101,170 1023.00 10.35 11:26
18-04-2019 NSE 293,142 1032.60 30.27 09:42
18-04-2019 NSE 211,722 1031.95 21.85 09:38
12-03-2019 NSE 307,142 995.15 30.57 09:37
08-03-2019 NSE 94,983 955.00 9.07 12:06
19-02-2019 NSE 100,135 963.00 9.64 09:51
19-02-2019 NSE 373,237 962.00 35.91 10:48
19-02-2019 BSE 97,126 963.00 9.35 12:56
18-02-2019 BSE 150,000 968.00 14.52 15:23
18-02-2019 NSE 351,946 969.95 34.14 09:31
12-02-2019 NSE 63,033 1016.00 6.4 14:00
12-02-2019 NSE 200,567 1015.60 20.37 13:44
14-11-2018 BSE 280,002 1070.00 29.96 11:59
02-11-2018 NSE 50,196 1090.00 5.47 12:50
11-06-2018 BSE 198,706 1006.50 20 14:24
11-06-2018 BSE 86,418 1006.50 8.7 14:21
11-06-2018 NSE 285,179 1005.20 28.67 14:21
30-05-2018 NSE 166,400 1000.00 16.64 11:00
24-05-2018 NSE 54,920 970.00 5.33 11:02
23-04-2018 BSE 301,079 1353.00 40.74 13:08
20-04-2018 BSE 42,990 1370.00 5.89 12:05
16-04-2018 NSE 116,719 1392.00 16.25 14:30
16-04-2018 BSE 104,063 1382.60 14.39 15:26
10-04-2018 NSE 65,636 1385.00 9.09 14:30
28-03-2018 NSE 173,149 1390.05 24.07 14:30
27-03-2018 NSE 329,147 1406.35 46.29 14:30
27-03-2018 NSE 101,555 1377.95 13.99 14:30
20-03-2018 NSE 188,758 1387.00 26.18 14:30
15-03-2018 NSE 146,593 1370.25 20.09 14:30
12-03-2018 NSE 71,732 1341.40 9.62 14:30
09-03-2018 NSE 70,810 1342.80 9.51 14:30
06-03-2018 NSE 377,039 1360.00 51.28 14:39
01-03-2018 NSE 157,045 1392.65 21.87 14:30
27-02-2018 NSE 119,411 1406.00 16.79 14:30
26-02-2018 NSE 174,987 1426.00 24.95 14:30
21-02-2018 NSE 168,469 1345.05 22.66 14:30
12-02-2018 NSE 99,141 1434.05 14.22 14:30
08-02-2018 NSE 186,089 1379.25 25.67 14:30
02-02-2018 NSE 196,619 1394.70 27.42 14:30
30-01-2018 NSE 140,572 1449.45 20.38 14:30
29-01-2018 NSE 116,227 1469.00 17.07 14:30
25-01-2018 NSE 123,530 1550.45 19.15 14:30
24-01-2018 NSE 128,612 1581.40 20.34 14:30
23-01-2018 NSE 91,192 1571.05 14.33 14:30
22-01-2018 NSE 140,093 1582.55 22.17 14:30
18-01-2018 NSE 241,078 1540.00 37.13 14:30
12-01-2018 NSE 85,624 1498.75 12.83 14:30
09-01-2018 NSE 105,388 1506.65 15.88 14:30
04-01-2018 NSE 148,180 1476.00 21.87 14:30
29-12-2017 NSE 102,709 1485.75 15.26 14:30
28-12-2017 NSE 214,156 1476.00 31.61 14:30
27-12-2017 NSE 419,307 1493.00 62.6 14:30
22-12-2017 NSE 126,008 1476.50 18.61 14:30
21-12-2017 NSE 396,135 1512.95 59.93 14:30
18-12-2017 NSE 144,007 1441.65 20.76 14:30
15-12-2017 NSE 173,822 1432.15 24.89 14:30
14-12-2017 NSE 193,635 1440.00 27.88 14:30
11-12-2017 NSE 573,758 1445.25 82.92 14:30
07-12-2017 NSE 321,770 1323.15 42.57 14:30
06-12-2017 NSE 133,694 1314.60 17.58 14:30
04-12-2017 NSE 107,710 1340.30 14.44 14:30
30-11-2017 NSE 88,016 1392.00 12.25 14:30
29-11-2017 BSE 385,255 1404.50 54.11 10:21
24-11-2017 NSE 57,930 1330.00 7.7 14:16
24-11-2017 NSE 62,007 1330.00 8.25 14:30
24-11-2017 NSE 54,121 1329.00 7.19 14:00
23-11-2017 NSE 105,075 1324.05 13.91 14:20
23-11-2017 NSE 112,691 1323.95 14.92 14:30
22-11-2017 NSE 206,360 1349.95 27.86 14:29
22-11-2017 NSE 208,015 1347.60 28.03 14:30
22-11-2017 NSE 201,160 1349.40 27.14 14:23
22-11-2017 NSE 175,134 1353.00 23.7 14:09
16-11-2017 NSE 89,134 1231.90 10.98 14:00
16-11-2017 NSE 90,735 1232.65 11.18 14:13
16-11-2017 NSE 92,214 1233.05 11.37 14:30
16-11-2017 NSE 91,197 1233.00 11.24 14:18
16-11-2017 NSE 91,096 1233.00 11.23 14:17
16-11-2017 NSE 91,315 1232.95 11.26 14:19
16-11-2017 NSE 91,423 1232.70 11.27 14:21
16-11-2017 NSE 90,617 1231.35 11.16 14:12
16-11-2017 NSE 92,153 1233.15 11.36 14:29
15-11-2017 NSE 136,692 1241.00 16.96 14:05
15-11-2017 NSE 144,882 1233.60 17.87 14:24
15-11-2017 NSE 148,246 1233.30 18.28 14:30
15-11-2017 NSE 134,059 1245.00 16.69 14:00
08-11-2017 NSE 90,376 1198.05 10.83 14:25
08-11-2017 NSE 78,793 1201.00 9.46 14:00
08-11-2017 NSE 90,427 1196.00 10.82 14:26
08-11-2017 NSE 92,644 1196.65 11.09 14:30
08-11-2017 NSE 92,886 1196.65 11.12 14:29
08-11-2017 NSE 89,845 1195.60 10.74 14:23
08-11-2017 NSE 89,637 1194.70 10.71 14:21
08-11-2017 NSE 89,627 1194.15 10.7 14:20
08-11-2017 NSE 92,116 1193.00 10.99 14:27
08-11-2017 NSE 78,829 1201.70 9.47 14:02
08-11-2017 NSE 89,704 1194.15 10.71 14:22
07-11-2017 NSE 161,483 1189.00 19.2 14:25
07-11-2017 NSE 166,862 1198.15 19.99 14:27
07-11-2017 NSE 161,644 1189.15 19.22 14:26
07-11-2017 NSE 145,383 1197.50 17.41 14:00
07-11-2017 NSE 169,057 1197.00 20.24 14:28
07-11-2017 NSE 147,683 1189.35 17.56 14:02
07-11-2017 NSE 152,487 1185.00 18.07 14:08
07-11-2017 NSE 170,026 1196.30 20.34 14:29
07-11-2017 NSE 149,290 1185.00 17.69 14:04
07-11-2017 NSE 147,683 1189.35 17.56 14:03
07-11-2017 NSE 158,403 1194.50 18.92 14:16
07-11-2017 NSE 161,098 1188.65 19.15 14:24
07-11-2017 NSE 160,923 1188.65 19.13 14:23
07-11-2017 NSE 160,630 1191.60 19.14 14:22
07-11-2017 NSE 170,348 1191.95 20.3 14:30
06-11-2017 NSE 54,379 1238.00 6.73 14:30
06-11-2017 NSE 54,408 1238.40 6.74 14:29
06-11-2017 NSE 52,524 1238.85 6.51 14:19
06-11-2017 NSE 50,122 1242.00 6.23 14:00
06-11-2017 NSE 51,875 1239.00 6.43 14:16
06-11-2017 NSE 50,262 1242.25 6.24 14:03
06-11-2017 NSE 50,449 1242.85 6.27 14:04
06-11-2017 NSE 50,823 1242.95 6.32 14:07
02-11-2017 NSE 479,204 1240.20 59.43 14:22
02-11-2017 NSE 479,897 1240.00 59.51 14:25
02-11-2017 NSE 477,921 1240.85 59.3 14:19
02-11-2017 NSE 481,308 1240.95 59.73 14:30
02-11-2017 NSE 480,988 1240.00 59.64 14:28
02-11-2017 NSE 475,054 1242.05 59 14:15
02-11-2017 NSE 471,788 1243.20 58.65 14:02
02-11-2017 NSE 470,483 1243.30 58.5 14:00
02-11-2017 NSE 481,246 1240.00 59.67 14:29
31-10-2017 NSE 816,483 1226.95 100.18 14:28
31-10-2017 NSE 679,219 1247.00 84.7 14:00
31-10-2017 NSE 815,216 1227.40 100.06 14:27
31-10-2017 NSE 705,679 1232.95 87.01 14:05
31-10-2017 NSE 798,083 1226.75 97.9 14:23
31-10-2017 NSE 789,402 1226.00 96.78 14:21
31-10-2017 NSE 820,137 1225.70 100.52 14:30
31-10-2017 NSE 784,606 1221.55 95.84 14:20
31-10-2017 NSE 733,183 1218.00 89.3 14:07
25-10-2017 NSE 104,966 1139.95 11.97 14:18
25-10-2017 NSE 113,399 1140.00 12.93 14:30
25-10-2017 NSE 113,254 1138.50 12.89 14:28
25-10-2017 NSE 99,304 1140.00 11.32 14:03
25-10-2017 NSE 97,090 1139.95 11.07 14:00
25-10-2017 NSE 108,719 1139.95 12.39 14:21
11-09-2017 NSE 94,779 1194.00 11.32 10:52
11-09-2017 NSE 54,435 1194.00 6.5 10:23
24-08-2017 NSE 100,000 1189.00 11.89 10:42
11-07-2017 BSE 2,489,162 1502.10 373.9 12:18
14-06-2017 NSE 35,121 1532.50 5.38 13:45
08-06-2017 NSE 37,833 1563.10 5.91 11:41
17-05-2017 NSE 45,135 1650.75 7.45 11:33
12-05-2017 NSE 60,974 1608.85 9.81 14:48
12-05-2017 NSE 49,958 1610.80 8.05 14:36
09-02-2017 BSE 107,052 1792.00 19.18 10:58
06-02-2017 NSE 41,569 1758.00 7.31 12:40
30-01-2017 NSE 45,026 1724.00 7.76 10:02
25-01-2017 NSE 54,457 1712.00 9.32 15:25
24-01-2017 NSE 46,087 1681.85 7.75 10:05
24-01-2017 NSE 43,471 1537.10 6.68 09:42
24-01-2017 NSE 32,842 1699.60 5.58 10:09
24-01-2017 NSE 291,791 1565.50 45.68 09:49
24-01-2017 NSE 45,319 1610.05 7.3 09:58
17-01-2017 NSE 47,956 1815.00 8.7 10:15
17-01-2017 NSE 53,908 1814.50 9.78 10:12
05-12-2016 NSE 26,680 1893.00 5.05 11:29
01-12-2016 NSE 130,200 1880.00 24.48 13:02
22-09-2016 NSE 35,143 1981.80 6.96 09:20
20-09-2016 NSE 50,252 1980.00 9.95 11:27
23-11-2015 BSE 68,000 1346.00 9.15 10:00
25-02-2015 NSE 25,000 2760.00 6.9 10:55
25-02-2015 NSE 25,000 2760.05 6.9 12:41
05-11-2014 NSE 29,177 1880.00 5.49 14:56
05-11-2014 NSE 27,829 1878.25 5.23 14:38
05-11-2014 NSE 27,729 1880.60 5.21 14:34
05-11-2014 NSE 26,676 1881.00 5.02 14:28
07-05-2014 NSE 50,911 1116.00 5.68 09:52
06-03-2014 NSE 85,000 1059.50 9.01 12:11
06-03-2014 NSE 85,010 1059.50 9.01 12:11
05-03-2014 BSE 60,000 1054.50 6.33 12:28
05-03-2014 BSE 60,000 1054.50 6.33 12:28
05-03-2014 NSE 65,000 1054.75 6.86 12:24
05-03-2014 NSE 65,000 1054.75 6.86 12:24
04-03-2014 NSE 80,000 1075.00 8.6 13:19
04-03-2014 NSE 80,000 1074.50 8.6 13:19
04-03-2014 NSE 80,000 1075.00 8.6 13:19
04-03-2014 NSE 80,000 1074.50 8.6 13:19
03-03-2014 NSE 55,000 1074.75 5.91 12:52
03-03-2014 BSE 75,000 1075.00 8.06 12:53
03-03-2014 BSE 75,000 1075.00 8.06 12:53
03-03-2014 NSE 55,000 1074.75 5.91 12:52
10-06-2013 NSE 68,598 917.50 6.29 14:17
17-01-2013 NSE 150,000 399.50 5.99 14:06
17-01-2013 BSE 150,000 397.50 5.96 14:03
17-01-2013 NSE 150,000 399.40 5.99 14:07
28-01-2011 NSE 325,706 208.65 6.8 15:10
28-01-2011 NSE 237,034 211.05 5 14:50
28-01-2011 NSE 296,239 211.50 6.27 14:48
28-01-2011 NSE 257,337 210.35 5.41 14:41
28-01-2011 NSE 267,074 208.05 5.56 15:26
28-01-2011 NSE 287,430 210.00 6.04 15:02
28-01-2011 NSE 310,191 207.00 6.42 15:20
28-01-2011 NSE 282,252 207.50 5.86 15:15
28-01-2011 NSE 350,993 208.00 7.3 15:28
28-01-2011 NSE 292,226 210.00 6.14 14:31
28-01-2011 NSE 297,970 209.80 6.25 14:37
28-01-2011 NSE 334,465 208.05 6.96 15:50
27-01-2011 NSE 416,073 229.80 9.56 12:09
Sections