Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Power"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-07-2019 NSE 683,091 63.20 4.32 13:10
02-07-2019 NSE 528,871 61.90 3.27 09:36
02-07-2019 NSE 545,371 63.20 3.45 11:17
02-07-2019 NSE 894,041 64.25 5.74 12:18
01-07-2019 NSE 567,742 56.45 3.2 13:56
01-07-2019 NSE 572,316 58.95 3.37 14:37
28-06-2019 BSE 757,558 51.60 3.91 10:38
28-06-2019 BSE 505,687 51.70 2.61 10:34
28-06-2019 BSE 802,057 51.80 4.15 10:44
24-06-2019 NSE 512,585 49.10 2.52 14:15
24-06-2019 NSE 610,281 49.60 3.03 14:39
24-06-2019 NSE 600,767 49.70 2.99 14:26
24-06-2019 NSE 960,348 50.00 4.8 15:07
30-05-2019 NSE 748,348 50.85 3.81 09:40
30-05-2019 NSE 546,465 51.00 2.79 12:36
30-05-2019 NSE 662,514 52.00 3.45 12:43
27-05-2019 NSE 508,705 48.25 2.45 10:09
23-05-2019 NSE 533,707 50.80 2.71 10:45
09-05-2019 BSE 1,279,097 40.90 5.23 16:00
18-04-2019 NSE 500,261 52.80 2.64 10:20
18-04-2019 NSE 605,073 55.50 3.36 13:01
12-04-2019 NSE 691,729 52.45 3.63 09:28
12-04-2019 NSE 677,242 52.75 3.57 15:18
12-04-2019 NSE 598,939 53.90 3.23 15:19
04-04-2019 BSE 1,550,435 48.30 7.49 11:16
02-04-2019 BSE 1,849,103 50.10 9.26 12:36
02-04-2019 NSE 740,645 50.30 3.73 10:35
01-04-2019 BSE 2,409,802 48.70 11.74 14:27
15-03-2019 NSE 500,542 51.00 2.55 15:00
14-03-2019 NSE 792,607 51.20 4.06 15:06
11-03-2019 NSE 544,593 51.60 2.81 15:04
06-03-2019 BSE 644,390 50.80 3.27 10:54
26-02-2019 NSE 585,674 38.35 2.25 09:34
11-02-2019 NSE 511,696 34.70 1.78 15:18
07-02-2019 BSE 1,142,019 36.65 4.19 11:11
28-01-2019 NSE 818,821 39.90 3.27 15:13
12-12-2018 NSE 644,217 52.30 3.37 09:26
05-12-2018 NSE 576,500 54.00 3.11 15:14
05-12-2018 NSE 509,346 54.35 2.77 11:21
05-12-2018 NSE 745,075 54.45 4.06 10:53
30-11-2018 NSE 574,703 55.10 3.17 13:49
02-11-2018 NSE 564,636 50.45 2.85 10:29
02-11-2018 NSE 730,986 51.10 3.74 14:03
02-11-2018 NSE 538,839 51.15 2.76 11:46
02-11-2018 NSE 627,851 51.95 3.26 11:58
01-11-2018 BSE 1,004,813 50.75 5.1 13:57
01-11-2018 NSE 730,514 46.70 3.41 11:13
31-10-2018 NSE 500,591 44.20 2.21 09:52
31-10-2018 NSE 732,399 45.95 3.37 13:00
30-10-2018 NSE 683,040 44.70 3.05 15:10
29-10-2018 NSE 727,098 35.65 2.59 12:00
29-10-2018 NSE 523,057 35.75 1.87 11:59
29-10-2018 NSE 595,876 38.20 2.28 12:28
29-10-2018 NSE 788,297 38.75 3.05 12:05
29-10-2018 NSE 643,852 39.15 2.52 12:33
29-10-2018 NSE 617,773 39.75 2.46 12:37
29-10-2018 NSE 804,763 40.70 3.28 12:44
29-10-2018 NSE 511,339 40.85 2.09 12:48
29-10-2018 NSE 791,959 41.70 3.3 13:01
29-10-2018 NSE 768,587 43.40 3.34 13:42
26-10-2018 NSE 563,371 32.85 1.85 10:05
23-10-2018 NSE 663,114 33.15 2.2 10:07
19-10-2018 NSE 518,580 34.00 1.76 10:20
19-10-2018 NSE 615,135 34.45 2.12 10:02
19-10-2018 NSE 584,652 35.00 2.05 12:44
16-10-2018 NSE 598,473 36.25 2.17 12:52
12-10-2018 NSE 2,581,322 32.40 8.36 11:23
12-10-2018 NSE 881,254 32.50 2.86 10:36
12-10-2018 NSE 1,221,010 32.80 4 12:50
12-10-2018 NSE 872,472 33.05 2.88 13:49
12-10-2018 NSE 578,806 34.00 1.97 09:45
11-10-2018 NSE 1,310,373 29.85 3.91 15:22
11-10-2018 NSE 1,217,132 29.90 3.64 15:22
10-10-2018 NSE 617,326 30.85 1.9 15:29
10-10-2018 NSE 583,147 31.10 1.81 15:24
08-10-2018 NSE 530,221 22.80 1.21 09:27
26-09-2018 NSE 640,067 25.50 1.63 15:15
24-09-2018 NSE 562,725 25.85 1.45 09:46
24-09-2018 NSE 552,096 26.20 1.45 09:40
05-09-2018 NSE 571,180 32.80 1.87 09:30
31-08-2018 NSE 556,353 35.20 1.96 15:02
28-08-2018 NSE 502,342 34.90 1.75 15:07
27-08-2018 NSE 508,285 32.00 1.63 10:09
27-08-2018 NSE 661,375 32.95 2.18 14:48
20-08-2018 NSE 505,334 31.70 1.6 09:34
17-08-2018 NSE 739,379 31.60 2.34 11:21
17-08-2018 NSE 535,972 31.95 1.71 11:19
16-08-2018 NSE 555,710 31.45 1.75 13:28
16-08-2018 NSE 570,087 31.60 1.8 14:01
16-08-2018 NSE 513,103 31.65 1.62 12:50
16-08-2018 NSE 684,395 31.80 2.18 13:33
16-08-2018 NSE 539,480 31.85 1.72 10:31
13-08-2018 NSE 535,141 32.00 1.71 13:49
10-08-2018 NSE 682,989 31.20 2.13 15:11
10-08-2018 NSE 685,264 31.95 2.19 09:23
10-08-2018 NSE 523,995 32.05 1.68 09:28
09-08-2018 NSE 961,016 32.30 3.1 09:54
09-08-2018 NSE 501,193 32.90 1.65 09:25
09-08-2018 NSE 1,038,487 33.30 3.46 12:31
08-08-2018 NSE 910,134 29.85 2.72 10:27
08-08-2018 NSE 643,207 30.80 1.98 13:34
08-08-2018 NSE 590,065 31.00 1.83 13:28
07-08-2018 NSE 877,281 29.30 2.57 11:10
07-08-2018 NSE 511,645 29.95 1.53 11:36
07-08-2018 NSE 526,307 30.00 1.58 12:00
07-08-2018 NSE 585,401 30.20 1.77 09:15
07-08-2018 NSE 573,814 30.30 1.74 09:23
03-08-2018 NSE 522,043 30.55 1.59 09:27
02-08-2018 NSE 510,805 30.00 1.53 10:45
02-08-2018 NSE 542,028 30.10 1.63 13:38
01-08-2018 NSE 978,284 30.80 3.01 11:08
01-08-2018 NSE 1,006,455 31.15 3.14 10:54
01-08-2018 NSE 501,809 31.30 1.57 11:41
31-07-2018 NSE 671,885 29.25 1.97 09:24
31-07-2018 NSE 528,053 29.70 1.57 10:38
31-07-2018 NSE 501,954 30.00 1.51 11:41
31-07-2018 NSE 658,250 31.10 2.05 11:56
30-07-2018 NSE 914,150 26.95 2.46 14:13
30-07-2018 NSE 713,998 27.10 1.93 14:15
27-07-2018 NSE 792,001 25.00 1.98 10:47
26-07-2018 NSE 1,079,938 26.15 2.82 14:23
26-07-2018 NSE 523,276 26.15 1.37 14:24
26-07-2018 NSE 569,969 26.15 1.49 14:26
26-07-2018 NSE 752,746 26.20 1.97 14:25
26-07-2018 NSE 598,776 26.40 1.58 14:29
26-07-2018 NSE 542,855 27.25 1.48 14:36
26-07-2018 NSE 527,855 27.45 1.45 14:43
23-07-2018 NSE 679,738 24.75 1.68 15:16
20-07-2018 NSE 551,835 24.40 1.35 13:53
20-07-2018 NSE 657,425 24.60 1.62 14:32
18-07-2018 NSE 1,056,737 20.45 2.16 13:32
18-07-2018 NSE 769,978 20.45 1.57 13:55
18-07-2018 NSE 2,092,393 20.90 4.37 14:58
18-07-2018 NSE 706,758 20.90 1.48 15:25
18-07-2018 NSE 1,123,895 20.95 2.35 15:15
18-07-2018 NSE 543,058 21.00 1.14 14:16
17-07-2018 NSE 2,133,563 20.40 4.35 13:22
17-07-2018 NSE 2,125,175 20.45 4.35 13:22
13-07-2018 NSE 1,441,119 19.05 2.75 13:35
13-07-2018 NSE 5,126,592 19.60 10.05 13:33
13-07-2018 NSE 579,465 20.05 1.16 09:46
13-07-2018 NSE 683,182 20.05 1.37 12:45
13-07-2018 NSE 566,006 20.20 1.14 13:50
12-07-2018 NSE 548,065 19.40 1.06 15:23
12-07-2018 NSE 501,500 19.45 0.98 15:23
11-07-2018 NSE 703,149 17.20 1.21 14:09
11-07-2018 NSE 1,115,259 17.70 1.97 09:38
11-07-2018 NSE 643,453 17.90 1.15 09:29
11-07-2018 NSE 596,916 18.35 1.1 10:23
11-07-2018 NSE 502,587 18.50 0.93 10:53
11-07-2018 NSE 668,189 18.60 1.24 11:30
11-07-2018 NSE 2,080,514 18.75 3.9 11:22
11-07-2018 NSE 2,156,778 18.80 4.05 11:22
11-07-2018 NSE 569,963 20.15 1.15 13:13
11-07-2018 NSE 611,282 20.45 1.25 15:16
11-07-2018 NSE 689,360 20.70 1.43 15:18
18-05-2018 BSE 891,141 21.20 1.89 15:11
15-05-2018 BSE 1,338,111 22.05 2.95 15:27
23-04-2018 NSE 4,049,645 25.95 10.51 14:30
20-04-2018 NSE 18,116,585 26.20 47.47 14:30
19-04-2018 NSE 23,479,191 25.65 60.22 14:30
16-04-2018 NSE 23,173,222 25.70 59.56 14:30
28-03-2018 NSE 14,628,800 23.85 34.89 14:30
27-03-2018 NSE 8,487,639 23.50 19.95 14:30
20-03-2018 NSE 8,670,936 25.70 22.28 14:30
15-03-2018 NSE 11,914,915 28.30 33.72 14:30
14-03-2018 NSE 8,412,609 27.20 22.88 14:30
13-03-2018 NSE 8,530,190 26.65 22.73 14:30
12-03-2018 NSE 6,999,870 25.85 18.09 14:30
09-03-2018 NSE 11,705,915 25.45 29.79 14:30
07-03-2018 BSE 800,000 27.45 2.2 15:18
07-03-2018 BSE 600,000 27.65 1.66 15:21
07-03-2018 BSE 800,000 27.70 2.22 15:19
07-03-2018 BSE 800,000 27.70 2.22 15:20
07-03-2018 BSE 753,276 27.70 2.09 15:23
07-03-2018 NSE 9,693,153 28.50 27.63 14:30
01-03-2018 NSE 3,965,821 31.65 12.55 14:30
27-02-2018 NSE 5,403,896 31.90 17.24 14:30
23-02-2018 NSE 5,683,531 31.90 18.13 14:30
20-02-2018 NSE 4,916,901 31.45 15.46 14:30
15-02-2018 NSE 4,349,965 32.85 14.29 14:30
14-02-2018 NSE 5,909,858 33.60 19.86 14:30
12-02-2018 BSE 892,424 34.00 3.03 15:44
12-02-2018 NSE 7,104,379 34.10 24.23 14:30
09-02-2018 NSE 10,567,037 34.15 36.09 14:30
07-02-2018 NSE 9,086,167 31.85 28.94 14:30
06-02-2018 NSE 13,301,122 32.00 42.56 14:30
01-02-2018 NSE 8,756,118 36.30 31.78 14:30
30-01-2018 NSE 15,365,609 37.70 57.93 14:30
29-01-2018 NSE 5,639,513 37.15 20.95 14:30
25-01-2018 NSE 15,799,865 37.90 59.88 14:30
23-01-2018 NSE 21,933,274 38.25 83.89 14:30
22-01-2018 NSE 15,955,734 37.20 59.36 14:30
19-01-2018 BSE 959,212 37.35 3.58 10:43
19-01-2018 NSE 11,691,393 37.35 43.67 14:30
18-01-2018 BSE 2,686,344 37.60 10.1 11:28
18-01-2018 NSE 35,104,897 37.00 129.89 14:30
17-01-2018 BSE 2,320,069 41.70 9.67 13:41
17-01-2018 NSE 14,119,878 41.65 58.81 14:30
16-01-2018 NSE 7,326,223 42.35 31.03 14:30
15-01-2018 NSE 8,752,021 44.15 38.64 14:30
12-01-2018 NSE 14,088,710 44.55 62.77 14:30
10-01-2018 NSE 13,838,928 46.10 63.8 14:30
09-01-2018 NSE 12,598,063 45.55 57.38 14:30
08-01-2018 NSE 11,927,371 47.00 56.06 14:30
03-01-2018 NSE 28,834,363 44.15 127.3 14:30
02-01-2018 NSE 21,119,340 42.45 89.65 14:30
01-01-2018 NSE 507,490 41.15 2.09 09:36
01-01-2018 NSE 26,537,681 44.65 118.49 14:30
29-12-2017 NSE 6,471,279 40.80 26.4 14:30
28-12-2017 NSE 12,694,629 40.90 51.92 14:30
27-12-2017 NSE 12,170,559 40.05 48.74 14:30
26-12-2017 NSE 8,078,755 39.20 31.67 14:30
22-12-2017 NSE 35,909,015 38.30 137.53 14:30
22-12-2017 NSE 682,777 40.05 2.73 09:36
20-12-2017 NSE 12,489,545 35.80 44.71 14:30
19-12-2017 NSE 8,637,558 35.40 30.58 14:30
12-12-2017 NSE 11,477,240 34.80 39.94 14:30
11-12-2017 NSE 5,254,074 35.25 18.52 14:30
06-12-2017 NSE 5,487,566 32.80 18 14:30
05-12-2017 NSE 7,205,998 33.05 23.82 14:30
04-12-2017 NSE 5,762,334 34.00 19.59 14:30
29-11-2017 NSE 5,293,511 36.05 19.08 14:30
28-11-2017 NSE 10,418,417 36.40 37.92 14:30
27-11-2017 NSE 4,307,520 35.50 15.29 14:30
24-11-2017 NSE 2,959,582 35.20 10.42 14:30
23-11-2017 NSE 9,566,089 35.15 33.62 14:18
23-11-2017 NSE 9,877,030 35.15 34.72 14:30
23-11-2017 NSE 9,326,922 35.20 32.83 14:07
23-11-2017 NSE 9,804,035 35.25 34.56 14:26
22-11-2017 NSE 6,998,477 34.75 24.32 14:16
22-11-2017 NSE 6,535,871 34.85 22.78 14:03
22-11-2017 NSE 9,977,607 35.60 35.52 14:28
22-11-2017 NSE 10,134,608 35.65 36.13 14:30
21-11-2017 NSE 4,621,214 34.15 15.78 14:30
21-11-2017 NSE 4,367,776 34.30 14.98 14:18
21-11-2017 NSE 4,482,047 34.30 15.37 14:28
21-11-2017 NSE 4,458,076 34.35 15.31 14:25
20-11-2017 NSE 7,216,284 34.45 24.86 14:01
20-11-2017 NSE 7,181,917 34.50 24.78 14:00
20-11-2017 NSE 7,311,974 34.50 25.23 14:06
20-11-2017 NSE 7,528,103 34.65 26.08 14:14
20-11-2017 NSE 7,650,354 34.80 26.62 14:17
20-11-2017 NSE 8,543,871 34.85 29.78 14:28
20-11-2017 NSE 8,447,052 34.90 29.48 14:25
20-11-2017 NSE 8,452,159 34.90 29.5 14:26
20-11-2017 NSE 8,567,678 34.95 29.94 14:30
17-11-2017 NSE 3,844,927 32.85 12.63 14:30
17-11-2017 NSE 3,762,688 32.90 12.38 14:20
17-11-2017 NSE 3,772,365 32.90 12.41 14:23
17-11-2017 NSE 3,720,118 32.95 12.26 14:16
17-11-2017 NSE 3,812,483 32.95 12.56 14:28
17-11-2017 NSE 3,706,504 33.00 12.23 14:14
17-11-2017 NSE 3,790,635 33.00 12.51 14:25
17-11-2017 NSE 3,790,635 33.00 12.51 14:26
17-11-2017 NSE 3,439,919 33.05 11.37 14:00
17-11-2017 NSE 3,453,725 33.05 11.41 14:03
17-11-2017 NSE 3,535,949 33.05 11.69 14:10
17-11-2017 NSE 3,450,202 33.10 11.42 14:01
17-11-2017 NSE 3,453,206 33.10 11.43 14:02
16-11-2017 NSE 4,227,877 32.55 13.76 14:00
16-11-2017 NSE 4,244,613 32.60 13.84 14:02
16-11-2017 NSE 4,311,566 32.65 14.08 14:08
16-11-2017 NSE 4,393,731 32.70 14.37 14:13
16-11-2017 NSE 4,407,540 32.75 14.43 14:18
16-11-2017 NSE 4,407,540 32.75 14.43 14:19
16-11-2017 NSE 4,935,393 32.95 16.26 14:28
16-11-2017 NSE 5,021,887 33.00 16.57 14:30
16-11-2017 NSE 5,017,304 33.05 16.58 14:29
14-11-2017 NSE 3,663,846 33.70 12.35 14:03
14-11-2017 NSE 4,035,287 33.70 13.6 14:25
14-11-2017 NSE 3,649,335 33.75 12.32 14:00
14-11-2017 NSE 4,046,993 33.75 13.66 14:28
14-11-2017 NSE 4,055,196 33.75 13.69 14:30
14-11-2017 NSE 3,877,862 33.80 13.11 14:11
13-11-2017 NSE 11,738,262 34.20 40.14 14:25
13-11-2017 NSE 11,791,526 34.25 40.39 14:30
13-11-2017 NSE 11,258,569 34.35 38.67 14:06
13-11-2017 NSE 11,120,570 34.50 38.37 14:01
13-11-2017 NSE 11,120,288 34.55 38.42 14:00
10-11-2017 NSE 6,074,991 34.10 20.72 14:28
10-11-2017 NSE 6,074,991 34.10 20.72 14:29
10-11-2017 NSE 5,988,385 34.15 20.45 14:22
10-11-2017 NSE 6,029,770 34.15 20.59 14:25
10-11-2017 NSE 6,097,748 34.15 20.82 14:30
10-11-2017 NSE 5,706,825 34.30 19.57 14:00
10-11-2017 NSE 5,835,841 34.30 20.02 14:13
10-11-2017 NSE 5,744,509 34.40 19.76 14:02
08-11-2017 NSE 8,238,044 33.60 27.68 14:26
08-11-2017 NSE 8,086,664 33.65 27.21 14:22
08-11-2017 NSE 8,262,477 33.65 27.8 14:27
08-11-2017 NSE 7,916,614 33.75 26.72 14:17
08-11-2017 NSE 8,339,469 33.85 28.23 14:30
08-11-2017 NSE 7,504,771 34.05 25.55 14:08
08-11-2017 NSE 7,495,030 34.10 25.56 14:07
08-11-2017 NSE 7,371,122 34.20 25.21 14:02
08-11-2017 NSE 7,363,052 34.25 25.22 14:00
08-11-2017 NSE 7,368,953 34.25 25.24 14:01
07-11-2017 NSE 13,039,175 33.35 43.49 14:28
07-11-2017 NSE 13,178,518 33.35 43.95 14:30
07-11-2017 NSE 12,587,816 33.55 42.23 14:18
07-11-2017 NSE 12,351,941 33.60 41.5 14:05
07-11-2017 NSE 12,369,493 33.65 41.62 14:06
07-11-2017 NSE 12,499,422 33.70 42.12 14:15
07-11-2017 NSE 12,290,943 33.80 41.54 14:00
06-11-2017 NSE 6,953,008 34.85 24.23 14:00
06-11-2017 NSE 6,992,558 34.90 24.4 14:01
06-11-2017 NSE 9,300,544 35.65 33.16 14:11
06-11-2017 NSE 13,173,736 35.70 47.03 14:30
06-11-2017 NSE 10,925,540 35.80 39.11 14:16
06-11-2017 NSE 13,063,457 35.80 46.77 14:28
03-11-2017 NSE 9,597,816 33.75 32.39 14:30
03-11-2017 NSE 9,588,971 33.80 32.41 14:29
03-11-2017 NSE 9,127,466 33.90 30.94 14:00
03-11-2017 NSE 9,173,229 33.90 31.1 14:02
03-11-2017 NSE 9,315,308 33.90 31.58 14:11
03-11-2017 NSE 9,442,006 33.95 32.06 14:22
03-11-2017 NSE 584,310 34.45 2.01 15:05
02-11-2017 NSE 9,440,161 33.10 31.25 14:02
02-11-2017 NSE 9,826,888 33.10 32.53 14:14
02-11-2017 NSE 9,385,659 33.15 31.11 14:00
02-11-2017 NSE 9,950,321 33.15 32.99 14:28
02-11-2017 NSE 9,951,593 33.15 32.99 14:30
01-11-2017 NSE 7,928,790 32.70 25.93 14:00
01-11-2017 NSE 7,992,230 32.75 26.17 14:01
01-11-2017 NSE 9,488,475 32.80 31.12 14:30
01-11-2017 NSE 8,157,909 32.85 26.8 14:02
01-11-2017 NSE 8,390,389 32.85 27.56 14:14
30-10-2017 NSE 12,163,484 33.40 40.63 14:04
30-10-2017 NSE 12,770,857 33.40 42.65 14:23
30-10-2017 NSE 11,937,948 33.45 39.93 14:00
30-10-2017 NSE 12,846,528 33.45 42.97 14:26
30-10-2017 NSE 12,962,900 33.45 43.36 14:27
30-10-2017 NSE 13,009,012 33.45 43.52 14:30
30-10-2017 NSE 12,971,431 33.50 43.45 14:28
30-10-2017 NSE 12,976,900 33.50 43.47 14:29
26-10-2017 BSE 912,452 31.95 2.92 13:02
25-10-2017 NSE 7,632,415 30.35 23.16 14:23
25-10-2017 NSE 7,751,879 30.35 23.53 14:30
25-10-2017 NSE 7,533,730 30.40 22.9 14:19
25-10-2017 NSE 7,678,198 30.40 23.34 14:26
25-10-2017 NSE 7,201,229 30.45 21.93 14:00
25-10-2017 NSE 7,468,643 30.45 22.74 14:12
24-10-2017 NSE 2,744,502 30.05 8.25 14:30
24-10-2017 NSE 1,289,025 30.15 3.89 14:23
05-10-2017 NSE 946,830 30.50 2.89 15:25
04-10-2017 NSE 620,179 29.60 1.84 11:43
21-09-2017 NSE 575,073 32.30 1.86 11:32
01-09-2017 NSE 500,318 33.30 1.67 09:18
28-08-2017 NSE 709,591 29.85 2.12 09:21
04-08-2017 NSE 540,140 32.65 1.76 14:22
24-07-2017 NSE 633,533 33.10 2.1 10:20
10-07-2017 NSE 794,727 29.50 2.34 13:57
29-06-2017 NSE 539,024 28.60 1.54 09:19
07-06-2017 NSE 925,750 27.30 2.53 14:03
29-05-2017 NSE 567,721 27.00 1.53 09:20
29-05-2017 NSE 1,197,608 27.10 3.25 09:25
09-05-2017 NSE 528,634 31.20 1.65 09:28
05-05-2017 NSE 620,160 30.00 1.86 13:18
18-04-2017 NSE 1,156,952 33.35 3.86 09:22
18-04-2017 NSE 1,598,811 34.20 5.47 09:44
18-04-2017 NSE 627,523 34.35 2.16 09:32
17-04-2017 NSE 961,105 32.80 3.15 15:25
17-04-2017 NSE 1,555,482 33.45 5.2 09:47
17-04-2017 NSE 1,163,666 33.70 3.92 10:02
13-04-2017 NSE 561,401 32.15 1.8 09:19
13-04-2017 NSE 705,577 32.70 2.31 09:48
12-04-2017 NSE 729,299 33.50 2.44 14:48
12-04-2017 NSE 1,272,058 34.55 4.39 14:32
12-04-2017 NSE 761,542 35.05 2.67 09:42
11-04-2017 NSE 650,178 36.70 2.39 13:54
11-04-2017 NSE 522,582 37.10 1.94 12:14
11-04-2017 NSE 894,025 37.25 3.33 12:58
11-04-2017 NSE 595,130 37.65 2.24 11:26
11-04-2017 NSE 1,359,641 37.65 5.12 14:40
11-04-2017 NSE 748,236 38.05 2.85 14:40
11-04-2017 NSE 572,613 38.10 2.18 11:28
11-04-2017 NSE 527,464 38.15 2.01 11:25
11-04-2017 NSE 848,991 38.50 3.27 11:27
11-04-2017 NSE 623,592 39.85 2.49 11:24
11-04-2017 NSE 556,182 41.15 2.29 11:22
11-04-2017 NSE 1,369,731 43.20 5.92 11:21
11-04-2017 NSE 3,795,860 45.05 17.1 09:46
06-04-2017 NSE 1,586,625 44.20 7.01 15:11
05-04-2017 NSE 625,034 41.20 2.58 09:20
05-04-2017 NSE 599,439 41.60 2.49 09:22
05-04-2017 NSE 823,535 41.60 3.43 09:32
03-04-2017 BSE 2,119,900 40.65 8.62 13:54
31-03-2017 NSE 572,542 40.05 2.29 12:44
17-03-2017 NSE 568,999 40.00 2.28 09:16
16-03-2017 BSE 700,000 39.30 2.75 13:41
16-03-2017 NSE 776,182 39.30 3.05 13:35
09-03-2017 NSE 536,983 37.45 2.01 09:33
07-03-2017 NSE 1,011,814 40.40 4.09 10:09
07-03-2017 NSE 923,005 40.45 3.73 09:27
21-02-2017 NSE 1,021,652 35.55 3.63 14:28
15-02-2017 NSE 830,374 34.70 2.88 10:50
15-02-2017 NSE 573,166 34.80 1.99 10:49
06-02-2017 NSE 868,889 37.25 3.24 14:24
02-02-2017 NSE 1,085,064 37.05 4.02 14:35
02-02-2017 NSE 547,175 37.05 2.03 14:51
02-02-2017 NSE 1,017,758 37.10 3.78 14:37
31-01-2017 NSE 827,033 36.25 3 12:53
31-01-2017 NSE 529,160 36.35 1.92 13:05
31-01-2017 NSE 977,346 36.40 3.56 13:01
27-01-2017 NSE 1,041,941 36.55 3.81 10:55
24-01-2017 NSE 2,593,922 35.25 9.14 14:36
24-01-2017 NSE 1,033,628 35.30 3.65 14:34
23-01-2017 NSE 546,019 34.80 1.9 14:42
23-01-2017 NSE 1,110,970 34.95 3.88 14:49
20-01-2017 NSE 697,130 34.15 2.38 13:53
20-01-2017 NSE 603,561 34.20 2.06 13:54
19-01-2017 NSE 832,343 38.55 3.21 14:07
17-01-2017 NSE 837,455 36.85 3.09 14:37
16-01-2017 NSE 675,410 36.20 2.44 14:42
13-01-2017 NSE 676,691 36.55 2.47 13:10
11-01-2017 NSE 585,279 34.75 2.03 14:48
11-01-2017 NSE 1,197,752 35.05 4.2 15:01
11-01-2017 NSE 516,217 35.20 1.82 15:21
06-12-2016 NSE 508,435 32.50 1.65 09:18
27-10-2016 NSE 517,836 26.60 1.38 15:21
27-10-2016 NSE 660,000 26.65 1.76 15:29
27-10-2016 NSE 508,305 26.70 1.36 15:22
27-10-2016 NSE 506,840 26.70 1.35 15:26
27-10-2016 NSE 1,011,333 26.75 2.71 15:17
27-10-2016 NSE 527,000 26.75 1.41 15:26
27-10-2016 NSE 533,466 26.75 1.43 15:27
27-10-2016 NSE 814,878 26.80 2.18 15:26
27-10-2016 NSE 649,150 26.85 1.74 15:26
27-10-2016 NSE 1,024,269 26.90 2.76 15:24
27-10-2016 NSE 540,936 26.95 1.46 15:23
27-10-2016 NSE 1,108,710 26.95 2.99 15:24
25-10-2016 NSE 926,493 25.80 2.39 11:57
25-10-2016 NSE 957,312 25.85 2.47 11:51
25-10-2016 NSE 1,033,287 25.90 2.68 12:03
20-10-2016 NSE 583,414 27.25 1.59 09:52
17-10-2016 NSE 1,179,560 26.35 3.11 14:50
14-10-2016 NSE 500,000 25.80 1.29 13:00
07-10-2016 NSE 872,009 25.50 2.22 14:21
07-10-2016 NSE 505,204 25.55 1.29 14:16
25-08-2016 NSE 2,125,604 27.40 5.82 15:28
30-06-2016 NSE 639,734 30.10 1.93 14:12
30-06-2016 NSE 2,649,378 31.20 8.27 15:27
30-06-2016 NSE 663,086 31.20 2.07 15:28
09-06-2016 BSE 500,445 30.50 1.53 10:45
09-06-2016 NSE 657,776 30.10 1.98 11:32
09-06-2016 NSE 783,234 30.30 2.37 11:02
09-06-2016 NSE 812,441 30.50 2.48 10:32
09-06-2016 NSE 741,029 30.70 2.27 10:20
27-05-2016 NSE 534,566 30.15 1.61 11:20
27-05-2016 NSE 500,996 30.15 1.51 12:41
13-05-2016 NSE 1,637,371 29.60 4.85 14:54
12-05-2016 BSE 1,501,992 30.20 4.54 12:31
11-05-2016 BSE 1,998,549 30.05 6.01 13:29
10-05-2016 BSE 2,000,997 30.10 6.02 12:39
10-05-2016 NSE 690,757 30.10 2.08 12:07
10-05-2016 NSE 601,220 30.15 1.81 11:57
10-05-2016 NSE 1,001,101 30.15 3.02 12:03
09-05-2016 BSE 525,000 30.10 1.58 12:26
09-05-2016 NSE 2,008,158 30.10 6.04 13:38
02-05-2016 NSE 2,528,100 32.20 8.14 14:22
02-05-2016 NSE 2,531,532 32.30 8.18 13:26
29-04-2016 NSE 2,486,479 31.55 7.84 14:02
29-04-2016 NSE 2,554,294 32.00 8.17 12:26
28-04-2016 NSE 2,020,828 32.05 6.48 12:26
28-04-2016 NSE 2,058,921 32.10 6.61 12:26
27-04-2016 NSE 1,203,789 32.40 3.9 14:11
27-04-2016 NSE 2,540,683 32.55 8.27 12:25
26-04-2016 NSE 2,524,834 32.65 8.24 14:22
26-04-2016 NSE 2,567,834 32.75 8.41 15:00
25-04-2016 NSE 2,210,333 33.10 7.32 14:18
18-04-2016 NSE 2,564,370 35.10 9 15:13
18-04-2016 NSE 522,346 35.10 1.83 15:14
11-04-2016 NSE 2,528,585 34.15 8.64 13:59
05-11-2015 BSE 635,660 30.95 1.97 09:33
17-07-2015 NSE 590,257 29.90 1.76 15:13
17-07-2015 NSE 1,005,943 30.00 3.02 15:26
16-07-2015 NSE 10,587,839 29.10 30.81 14:14
10-07-2015 NSE 11,043,933 28.30 31.25 13:05
10-07-2015 NSE 1,027,530 28.50 2.93 13:07
10-07-2015 NSE 554,884 28.60 1.59 15:11
10-07-2015 NSE 1,025,891 29.00 2.98 12:43
10-07-2015 NSE 512,260 29.25 1.5 12:29
11-03-2015 NSE 513,180 52.00 2.67 10:21
09-03-2015 NSE 522,761 55.55 2.9 10:25
05-03-2015 NSE 572,149 57.80 3.31 11:05
04-03-2015 NSE 643,181 56.85 3.66 14:50
28-02-2015 NSE 2,574,382 55.90 14.39 15:18
07-11-2014 NSE 2,161,204 47.15 10.19 13:08
07-11-2014 NSE 1,673,865 47.20 7.9 11:49
07-11-2014 NSE 2,027,098 47.25 9.58 12:31
07-11-2014 NSE 1,528,928 47.30 7.23 11:17
07-11-2014 NSE 2,040,652 47.30 9.65 12:37
07-11-2014 NSE 2,041,152 47.35 9.66 12:39
07-11-2014 NSE 2,339,193 47.35 11.08 13:48
07-11-2014 NSE 2,082,730 47.40 9.87 12:55
07-11-2014 NSE 2,347,438 47.40 11.13 13:52
07-11-2014 NSE 2,252,687 47.50 10.7 13:26
07-11-2014 NSE 641,855 47.55 3.05 09:41
07-11-2014 NSE 2,935,121 47.90 14.06 14:23
05-11-2014 NSE 4,607,661 47.70 21.98 15:43
05-11-2014 NSE 2,904,727 48.20 14 13:04
05-11-2014 NSE 2,592,217 48.65 12.61 12:36
05-11-2014 NSE 2,593,576 48.65 12.62 12:37
05-11-2014 NSE 2,574,681 48.70 12.54 12:25
05-11-2014 NSE 2,574,874 48.70 12.54 12:26
02-07-2014 NSE 599,402 65.05 3.9 11:48
02-07-2014 NSE 599,402 65.05 3.9 11:48
21-05-2014 BSE 502,025 61.55 3.09 14:32
19-05-2014 NSE 587,077 55.65 3.27 09:22
19-05-2014 NSE 747,314 55.70 4.16 09:22
19-05-2014 NSE 562,643 55.70 3.13 09:22
19-05-2014 NSE 564,656 55.75 3.15 09:22
19-05-2014 NSE 675,216 55.75 3.76 09:22
19-05-2014 NSE 721,716 55.75 4.02 09:22
19-05-2014 NSE 686,423 55.75 3.83 09:22
19-05-2014 NSE 600,396 55.75 3.35 09:23
19-05-2014 NSE 567,398 55.80 3.17 09:23
19-05-2014 NSE 608,801 55.80 3.4 09:23
19-05-2014 NSE 586,881 55.80 3.27 09:23
19-05-2014 NSE 681,165 55.85 3.8 09:22
19-05-2014 NSE 545,145 55.85 3.04 09:22
19-05-2014 NSE 585,076 55.85 3.27 09:22
19-05-2014 NSE 582,625 55.85 3.25 09:23
19-05-2014 NSE 669,892 55.85 3.74 09:23
19-05-2014 NSE 745,922 55.85 4.17 09:23
19-05-2014 NSE 592,582 55.85 3.31 09:23
19-05-2014 NSE 566,065 55.85 3.16 09:23
19-05-2014 NSE 627,152 55.90 3.51 09:22
19-05-2014 NSE 627,808 55.90 3.51 09:22
19-05-2014 NSE 531,445 55.90 2.97 09:22
19-05-2014 NSE 619,229 55.90 3.46 09:22
19-05-2014 NSE 642,042 55.90 3.59 09:23
19-05-2014 NSE 679,658 55.90 3.8 09:23
19-05-2014 NSE 549,798 55.90 3.07 09:23
19-05-2014 NSE 738,531 55.90 4.13 09:23
19-05-2014 NSE 608,746 55.95 3.41 09:22
19-05-2014 NSE 774,603 55.95 4.33 09:23
19-05-2014 NSE 609,533 55.95 3.41 09:23
19-05-2014 NSE 580,984 55.95 3.25 09:23
19-05-2014 NSE 516,573 56.00 2.89 09:21
19-05-2014 NSE 641,325 56.00 3.59 09:23
19-05-2014 NSE 550,718 56.00 3.08 09:23
19-05-2014 NSE 518,591 56.40 2.92 09:18
19-05-2014 NSE 508,558 56.45 2.87 09:17
19-05-2014 NSE 516,220 56.50 2.92 09:17
19-05-2014 NSE 573,985 56.55 3.25 09:17
19-05-2014 NSE 505,014 56.55 2.86 09:17
19-05-2014 NSE 553,929 56.75 3.14 09:43
19-05-2014 NSE 597,226 56.85 3.4 09:43
19-05-2014 NSE 637,318 56.85 3.62 09:44
19-05-2014 NSE 562,806 56.85 3.2 09:44
19-05-2014 NSE 653,671 56.85 3.72 09:44
19-05-2014 NSE 647,998 56.85 3.68 09:44
19-05-2014 NSE 562,991 56.85 3.2 09:45
19-05-2014 NSE 537,402 56.90 3.06 09:41
19-05-2014 NSE 536,633 56.90 3.05 09:41
19-05-2014 NSE 522,852 56.90 2.98 09:44
19-05-2014 NSE 625,270 56.95 3.56 09:42
19-05-2014 NSE 629,305 56.95 3.58 09:42
19-05-2014 NSE 567,582 56.95 3.23 09:42
19-05-2014 NSE 648,073 57.00 3.69 09:42
16-05-2014 NSE 699,288 57.05 3.99 09:29
16-05-2014 NSE 555,105 57.05 3.17 09:29
16-05-2014 NSE 610,103 57.05 3.48 09:30
16-05-2014 NSE 767,949 57.05 4.38 09:30
10-04-2014 NSE 516,222 57.50 2.97 13:58
10-04-2014 NSE 516,222 57.50 2.97 13:58
10-04-2014 NSE 525,681 57.75 3.04 14:05
10-04-2014 NSE 525,681 57.75 3.04 14:05
05-12-2013 NSE 601,800 39.10 2.35 13:26
05-12-2013 NSE 601,800 39.10 2.35 13:26
05-12-2013 NSE 1,000,000 39.25 3.93 13:33
05-12-2013 NSE 1,000,000 39.25 3.93 13:33
05-12-2013 NSE 1,000,100 39.25 3.93 13:33
05-12-2013 NSE 980,878 39.35 3.86 12:26
05-12-2013 NSE 980,878 39.35 3.86 12:26
05-12-2013 NSE 1,025,200 39.35 4.03 14:37
05-12-2013 NSE 1,025,200 39.35 4.03 14:37
05-12-2013 NSE 1,009,419 39.40 3.98 12:26
05-12-2013 NSE 1,009,419 39.40 3.98 12:26
05-12-2013 NSE 1,001,123 39.40 3.94 14:37
05-12-2013 NSE 1,001,123 39.40 3.94 14:37
04-12-2013 NSE 2,147,808 37.85 8.13 09:54
04-12-2013 NSE 2,154,607 37.85 8.16 09:54
04-12-2013 NSE 2,205,995 37.85 8.35 09:55
04-12-2013 NSE 2,241,757 37.85 8.49 09:55
04-12-2013 NSE 2,266,873 37.85 8.58 09:55
04-12-2013 NSE 2,095,789 37.85 7.93 09:55
04-12-2013 NSE 2,117,323 37.90 8.02 09:54
04-12-2013 NSE 2,287,723 37.90 8.67 09:55
04-12-2013 NSE 2,215,371 37.90 8.4 09:55
04-12-2013 NSE 2,122,034 37.90 8.04 09:55
04-12-2013 NSE 3,106,153 37.90 11.77 09:56
04-12-2013 NSE 543,433 37.90 2.06 09:57
04-12-2013 NSE 2,370,580 37.95 9 09:54
04-12-2013 NSE 2,232,886 37.95 8.47 09:54
04-12-2013 NSE 2,379,847 37.95 9.03 09:54
04-12-2013 NSE 985,497 37.95 3.74 09:59
04-12-2013 NSE 2,348,491 38.00 8.92 09:54
04-12-2013 NSE 2,330,543 38.00 8.86 09:55
04-12-2013 NSE 2,494,412 38.00 9.48 09:55
04-12-2013 NSE 2,863,734 38.00 10.88 09:57
04-12-2013 NSE 968,439 38.00 3.68 09:57
04-12-2013 NSE 639,087 38.00 2.43 09:59
04-12-2013 NSE 2,347,719 38.00 8.92 09:59
04-12-2013 NSE 2,453,101 38.05 9.33 09:54
04-12-2013 NSE 2,406,341 38.05 9.16 09:55
04-12-2013 NSE 951,396 38.05 3.62 09:57
04-12-2013 NSE 3,425,120 38.05 13.03 09:58
04-12-2013 NSE 862,262 38.05 3.28 10:00
04-12-2013 NSE 610,084 38.05 2.32 10:02
04-12-2013 NSE 1,079,438 38.05 4.11 10:02
04-12-2013 NSE 1,772,755 38.05 6.75 10:03
04-12-2013 NSE 968,319 38.05 3.68 10:03
04-12-2013 NSE 1,352,048 38.05 5.14 10:03
04-12-2013 NSE 821,812 38.05 3.13 10:04
04-12-2013 NSE 1,626,926 38.05 6.19 10:04
04-12-2013 NSE 948,244 38.05 3.61 10:05
04-12-2013 NSE 2,187,540 38.05 8.32 10:05
04-12-2013 NSE 832,465 38.05 3.17 10:05
04-12-2013 NSE 1,048,814 38.05 3.99 10:05
04-12-2013 NSE 959,638 38.05 3.65 10:06
04-12-2013 NSE 805,195 38.05 3.06 10:06
04-12-2013 NSE 989,913 38.10 3.77 09:58
04-12-2013 NSE 1,359,410 38.10 5.18 10:01
04-12-2013 NSE 4,752,445 38.10 18.11 10:03
04-12-2013 NSE 783,839 38.10 2.99 10:04
04-12-2013 NSE 651,187 38.10 2.48 10:04
04-12-2013 NSE 852,468 38.10 3.25 10:05
04-12-2013 NSE 1,705,577 38.10 6.5 10:05
04-12-2013 NSE 639,011 38.10 2.43 10:05
04-12-2013 NSE 931,836 38.10 3.55 10:05
04-12-2013 NSE 872,254 38.10 3.32 10:05
04-12-2013 NSE 669,624 38.10 2.55 10:07
04-12-2013 NSE 2,479,130 38.15 9.46 09:56
04-12-2013 NSE 2,591,187 38.15 9.89 09:56
04-12-2013 NSE 2,541,787 38.15 9.7 09:57
04-12-2013 NSE 2,609,267 38.15 9.95 09:57
04-12-2013 NSE 1,024,422 38.15 3.91 09:58
04-12-2013 NSE 519,525 38.15 1.98 10:01
04-12-2013 NSE 829,322 38.15 3.16 10:04
04-12-2013 NSE 602,228 38.15 2.3 10:04
04-12-2013 NSE 1,050,143 38.15 4.01 10:06
04-12-2013 NSE 964,868 38.15 3.68 10:07
04-12-2013 NSE 565,886 38.15 2.16 10:08
04-12-2013 NSE 1,546,418 38.15 5.9 10:09
04-12-2013 NSE 629,936 38.15 2.4 10:09
04-12-2013 NSE 635,431 38.15 2.42 10:16
04-12-2013 NSE 531,338 38.20 2.03 09:55
04-12-2013 NSE 2,520,462 38.20 9.63 09:56
04-12-2013 NSE 2,629,701 38.20 10.05 09:58
04-12-2013 NSE 1,585,898 38.20 6.06 10:01
04-12-2013 NSE 781,641 38.20 2.99 10:02
04-12-2013 NSE 1,007,572 38.20 3.85 10:04
04-12-2013 NSE 555,174 38.20 2.12 10:06
04-12-2013 NSE 1,370,189 38.20 5.23 10:06
04-12-2013 NSE 1,216,252 38.20 4.65 10:07
04-12-2013 NSE 586,866 38.20 2.24 10:08
04-12-2013 NSE 601,935 38.20 2.3 10:08
04-12-2013 NSE 809,906 38.20 3.09 10:12
04-12-2013 NSE 543,832 38.25 2.08 10:00
04-12-2013 NSE 543,113 38.25 2.08 10:00
04-12-2013 NSE 1,692,031 38.25 6.47 10:00
04-12-2013 NSE 1,063,095 38.25 4.07 10:02
04-12-2013 NSE 594,152 38.25 2.27 10:06
04-12-2013 NSE 1,301,726 38.25 4.98 10:07
04-12-2013 NSE 1,253,685 38.25 4.8 10:07
04-12-2013 NSE 1,774,026 38.25 6.79 10:09
04-12-2013 NSE 628,452 38.25 2.4 10:13
04-12-2013 NSE 518,478 38.25 1.98 10:14
04-12-2013 NSE 538,062 38.30 2.06 09:59
04-12-2013 NSE 902,349 38.30 3.46 09:59
04-12-2013 NSE 820,777 38.30 3.14 10:00
04-12-2013 NSE 684,555 38.30 2.62 10:01
04-12-2013 NSE 1,117,676 38.30 4.28 10:02
04-12-2013 NSE 1,068,440 38.30 4.09 10:05
04-12-2013 NSE 991,110 38.35 3.8 09:59
04-12-2013 NSE 1,607,104 38.40 6.17 09:59
04-12-2013 NSE 720,444 38.40 2.77 10:03
04-12-2013 NSE 723,305 38.50 2.78 10:24
04-12-2013 NSE 526,863 38.50 2.03 10:24
04-12-2013 NSE 599,659 38.50 2.31 10:25
04-12-2013 NSE 548,827 38.50 2.11 10:40
04-12-2013 NSE 590,987 38.50 2.28 10:41
04-12-2013 NSE 514,382 38.55 1.98 10:24
04-12-2013 NSE 645,004 38.55 2.49 10:25
04-12-2013 NSE 790,034 38.55 3.05 10:25
04-12-2013 NSE 783,164 38.55 3.02 10:25
04-12-2013 NSE 823,300 38.55 3.17 10:27
04-12-2013 NSE 734,685 38.55 2.83 10:29
04-12-2013 NSE 781,464 38.55 3.01 10:30
04-12-2013 NSE 621,695 38.60 2.4 10:24
04-12-2013 NSE 978,428 38.60 3.78 10:24
04-12-2013 NSE 626,554 38.60 2.42 10:25
04-12-2013 NSE 689,427 38.60 2.66 10:25
04-12-2013 NSE 767,822 38.60 2.96 10:25
04-12-2013 NSE 566,473 38.60 2.19 10:27
04-12-2013 NSE 746,858 38.60 2.88 10:28
04-12-2013 NSE 1,150,954 38.60 4.44 10:28
04-12-2013 NSE 752,131 38.60 2.9 10:28
04-12-2013 NSE 793,459 38.60 3.06 10:28
04-12-2013 NSE 959,610 38.60 3.7 10:29
04-12-2013 NSE 726,371 38.60 2.8 10:29
04-12-2013 NSE 866,725 38.60 3.35 10:29
04-12-2013 NSE 1,080,920 38.60 4.17 10:29
04-12-2013 NSE 778,157 38.60 3 10:29
04-12-2013 NSE 957,530 38.60 3.7 10:30
04-12-2013 NSE 834,161 38.60 3.22 10:31
04-12-2013 NSE 600,888 38.60 2.32 10:31
04-12-2013 NSE 608,594 38.60 2.35 10:32
04-12-2013 NSE 709,835 38.60 2.74 10:40
04-12-2013 NSE 884,486 38.65 3.42 10:25
04-12-2013 NSE 1,048,127 38.65 4.05 10:26
04-12-2013 NSE 724,485 38.65 2.8 10:27
04-12-2013 NSE 987,242 38.65 3.82 10:29
04-12-2013 NSE 536,280 38.65 2.07 10:29
04-12-2013 NSE 645,654 38.65 2.5 10:32
04-12-2013 NSE 969,164 38.70 3.75 10:25
04-12-2013 NSE 1,075,290 38.70 4.16 10:30
04-12-2013 NSE 539,671 38.70 2.09 10:31
04-12-2013 NSE 613,227 38.70 2.37 10:32
04-12-2013 NSE 571,469 38.70 2.21 10:33
04-12-2013 NSE 879,773 38.75 3.41 10:28
04-12-2013 NSE 500,554 38.75 1.94 10:31
04-12-2013 NSE 587,800 38.75 2.28 10:33
04-12-2013 NSE 690,906 38.75 2.68 10:34
04-12-2013 NSE 578,636 38.75 2.24 10:36
04-12-2013 NSE 576,993 38.75 2.24 10:36
04-12-2013 NSE 795,127 38.75 3.08 10:36
04-12-2013 NSE 710,224 38.75 2.75 10:37
04-12-2013 NSE 626,000 38.75 2.43 10:37
04-12-2013 NSE 2,929,022 38.75 11.35 10:49
04-12-2013 NSE 2,911,653 38.75 11.28 10:50
04-12-2013 NSE 2,678,906 38.75 10.38 10:52
04-12-2013 NSE 2,679,987 38.75 10.38 10:53
04-12-2013 NSE 814,567 38.80 3.16 10:33
04-12-2013 NSE 582,945 38.80 2.26 10:34
04-12-2013 NSE 535,686 38.80 2.08 10:37
04-12-2013 NSE 3,048,216 38.80 11.83 10:48
04-12-2013 NSE 2,864,047 38.80 11.11 10:49
04-12-2013 NSE 2,890,239 38.80 11.21 10:49
04-12-2013 NSE 2,979,215 38.80 11.56 10:50
04-12-2013 NSE 3,006,046 38.80 11.66 10:50
04-12-2013 NSE 2,673,301 38.80 10.37 10:50
04-12-2013 NSE 2,527,976 38.80 9.81 10:50
04-12-2013 NSE 2,865,125 38.80 11.12 10:52
04-12-2013 NSE 2,834,632 38.85 11.01 10:48
04-12-2013 NSE 2,789,547 38.85 10.84 10:49
04-12-2013 NSE 2,757,296 38.85 10.71 10:49
04-12-2013 NSE 2,772,301 38.85 10.77 10:49
04-12-2013 NSE 2,745,715 38.85 10.67 10:50
04-12-2013 NSE 2,661,159 38.85 10.34 10:50
04-12-2013 NSE 2,796,551 38.85 10.86 10:51
04-12-2013 NSE 2,838,559 38.85 11.03 10:51
04-12-2013 NSE 2,803,895 38.85 10.89 10:51
04-12-2013 NSE 2,747,182 38.85 10.67 10:52
04-12-2013 NSE 2,865,544 38.85 11.13 10:56
04-12-2013 NSE 2,902,605 38.90 11.29 10:48
04-12-2013 NSE 2,802,541 38.90 10.9 10:49
04-12-2013 NSE 2,816,234 38.90 10.96 10:49
04-12-2013 NSE 2,833,190 38.90 11.02 10:49
04-12-2013 NSE 520,120 38.95 2.03 11:07
04-12-2013 NSE 579,702 39.00 2.26 11:08
04-12-2013 NSE 501,763 39.15 1.96 11:41
04-12-2013 NSE 559,021 39.15 2.19 11:43
04-12-2013 NSE 625,441 39.15 2.45 11:43
04-12-2013 NSE 785,315 39.15 3.07 11:43
04-12-2013 NSE 949,973 39.15 3.72 11:43
04-12-2013 NSE 924,221 39.20 3.62 11:43
04-12-2013 NSE 692,909 39.20 2.72 11:43
04-12-2013 NSE 984,136 39.20 3.86 11:44
04-12-2013 NSE 822,563 39.20 3.22 11:44
04-12-2013 NSE 626,600 39.20 2.46 11:44
04-12-2013 NSE 886,435 39.20 3.47 11:45
04-12-2013 NSE 552,961 39.25 2.17 11:43
04-12-2013 NSE 1,002,319 39.25 3.93 11:43
04-12-2013 NSE 999,718 39.25 3.92 11:44
04-12-2013 NSE 600,689 39.25 2.36 11:45
04-12-2013 NSE 717,367 39.25 2.82 11:45
04-12-2013 NSE 542,337 39.25 2.13 11:45
04-12-2013 NSE 664,344 39.25 2.61 11:46
04-12-2013 NSE 648,379 39.25 2.54 11:46
04-12-2013 NSE 1,290,325 39.25 5.06 11:46
04-12-2013 NSE 737,168 39.25 2.89 11:46
04-12-2013 NSE 779,191 39.25 3.06 11:47
04-12-2013 NSE 920,497 39.25 3.61 11:48
04-12-2013 NSE 1,138,203 39.30 4.47 11:44
04-12-2013 NSE 1,185,561 39.30 4.66 11:45
04-12-2013 NSE 606,595 39.30 2.38 11:45
04-12-2013 NSE 1,302,806 39.30 5.12 11:45
04-12-2013 NSE 1,037,705 39.30 4.08 11:46
04-12-2013 NSE 1,288,657 39.30 5.06 11:46
04-12-2013 NSE 807,455 39.30 3.17 11:46
04-12-2013 NSE 706,705 39.30 2.78 11:46
04-12-2013 NSE 948,628 39.30 3.73 11:46
04-12-2013 NSE 725,810 39.30 2.85 11:46
04-12-2013 NSE 796,962 39.30 3.13 11:47
04-12-2013 NSE 1,053,583 39.35 4.15 11:44
04-12-2013 NSE 643,393 39.35 2.53 11:45
04-12-2013 NSE 1,191,837 39.35 4.69 11:45
04-12-2013 NSE 914,616 39.35 3.6 11:46
04-12-2013 NSE 588,152 39.50 2.32 12:43
04-12-2013 NSE 702,292 39.60 2.78 12:49
04-12-2013 NSE 540,640 39.60 2.14 12:49
04-12-2013 NSE 1,317,761 39.60 5.22 12:51
04-12-2013 NSE 1,513,638 39.60 5.99 12:51
04-12-2013 NSE 1,512,762 39.60 5.99 12:52
04-12-2013 NSE 1,329,529 39.60 5.26 12:52
04-12-2013 NSE 1,335,361 39.60 5.29 12:54
04-12-2013 NSE 1,284,132 39.60 5.09 12:54
04-12-2013 NSE 1,267,897 39.65 5.03 12:49
04-12-2013 NSE 1,706,140 39.65 6.76 12:50
04-12-2013 NSE 1,787,001 39.65 7.09 12:51
04-12-2013 NSE 1,775,132 39.65 7.04 12:51
04-12-2013 NSE 1,567,684 39.65 6.22 12:51
04-12-2013 NSE 1,752,834 39.65 6.95 12:52
04-12-2013 NSE 1,332,580 39.65 5.28 12:52
04-12-2013 NSE 1,446,051 39.65 5.73 12:52
04-12-2013 NSE 1,504,880 39.65 5.97 12:52
04-12-2013 NSE 1,507,395 39.65 5.98 12:52
04-12-2013 NSE 1,432,394 39.65 5.68 12:52
04-12-2013 NSE 1,837,767 39.65 7.29 12:52
04-12-2013 NSE 1,458,619 39.65 5.78 12:52
04-12-2013 NSE 1,547,595 39.65 6.14 12:53
04-12-2013 NSE 1,526,184 39.65 6.05 12:54
04-12-2013 NSE 1,571,457 39.65 6.23 12:54
04-12-2013 NSE 1,522,954 39.65 6.04 12:54
04-12-2013 NSE 1,535,817 39.65 6.09 12:54
04-12-2013 NSE 631,986 39.70 2.51 12:47
04-12-2013 NSE 523,933 39.70 2.08 12:49
04-12-2013 NSE 1,563,826 39.70 6.21 12:52
04-12-2013 NSE 1,697,351 39.70 6.74 12:52
04-12-2013 NSE 1,613,641 39.70 6.41 12:52
04-12-2013 NSE 1,697,662 39.70 6.74 12:52
04-12-2013 NSE 1,464,622 39.70 5.81 12:52
04-12-2013 NSE 1,491,346 39.70 5.92 12:52
04-12-2013 NSE 1,672,438 39.70 6.64 12:52
04-12-2013 NSE 1,531,036 39.70 6.08 12:52
04-12-2013 NSE 1,413,475 39.70 5.61 12:52
04-12-2013 NSE 1,439,734 39.70 5.72 12:54
02-12-2013 NSE 672,977 36.50 2.46 13:07
02-12-2013 NSE 672,977 36.50 2.46 13:07
02-12-2013 NSE 572,193 36.65 2.1 13:08
02-12-2013 NSE 572,193 36.65 2.1 13:08
23-10-2013 NSE 612,192 35.80 2.19 15:29
23-10-2013 NSE 612,192 35.80 2.19 15:29
09-10-2013 NSE 3,682,513 34.70 12.78 14:44
09-10-2013 NSE 4,300,020 34.70 14.92 14:44
09-10-2013 NSE 3,682,513 34.70 12.78 14:44
23-07-2013 NSE 1,175,000 40.05 4.71 11:34
23-07-2013 NSE 1,000,000 40.05 4.01 11:35
18-07-2013 NSE 1,016,000 40.40 4.1 15:12
18-07-2013 NSE 1,005,001 40.40 4.06 15:13
15-07-2013 NSE 1,000,503 39.00 3.9 14:53
15-07-2013 NSE 742,378 39.00 2.9 14:54
15-07-2013 NSE 1,000,701 39.05 3.91 14:53
12-07-2013 NSE 1,000,025 39.60 3.96 09:41
12-07-2013 NSE 1,002,500 39.65 3.97 09:42
02-07-2013 BSE 1,000,000 42.60 4.26 12:29
02-07-2013 NSE 1,000,000 42.95 4.3 13:32
02-07-2013 NSE 507,677 43.00 2.18 13:33
04-06-2013 NSE 970,971 58.40 5.67 09:47
19-03-2013 BSE 4,600,000 47.10 21.67 09:16
18-03-2013 BSE 1,000,000 46.65 4.67 09:17
18-03-2013 BSE 1,000,000 46.85 4.69 09:19
18-03-2013 BSE 1,000,000 46.85 4.69 09:20
13-03-2013 BSE 1,000,000 49.70 4.97 09:16
12-03-2013 BSE 1,000,000 50.25 5.03 09:22
12-03-2013 BSE 1,000,000 50.35 5.04 09:23
07-03-2013 BSE 5,000,000 48.00 24 09:15
05-03-2013 BSE 7,500,000 44.60 33.45 09:16
06-11-2012 BSE 11,969,439 48.80 58.41 09:23
25-10-2012 BSE 6,000,000 47.65 28.59 09:34
23-10-2012 NSE 4,500,000 48.45 21.8 11:23
22-08-2012 NSE 751,068 41.95 3.15 15:08
22-08-2012 NSE 1,000,000 42.15 4.22 13:25
21-08-2012 NSE 502,000 42.00 2.11 14:58
06-08-2012 NSE 1,599,832 42.90 6.86 15:12
02-05-2012 NSE 1,523,521 64.80 9.87 09:45
30-04-2012 NSE 1,005,667 64.30 6.47 09:23
30-04-2012 NSE 5,001,692 64.50 32.26 09:55
27-04-2012 NSE 500,000 64.15 3.21 10:11
26-04-2012 NSE 500,500 65.40 3.27 09:26
26-04-2012 NSE 502,010 65.40 3.28 09:31
26-04-2012 NSE 1,041,382 65.40 6.81 09:55
26-04-2012 NSE 1,000,001 65.40 6.54 10:01
25-04-2012 NSE 500,000 67.00 3.35 09:33
25-04-2012 NSE 500,000 67.00 3.35 10:32
24-04-2012 NSE 500,771 67.20 3.37 12:13
24-04-2012 NSE 503,295 67.50 3.4 09:26
23-04-2012 NSE 500,000 69.50 3.48 09:32
20-04-2012 NSE 2,136,000 4.80 1.03 10:16
20-04-2012 NSE 500,250 71.40 3.57 09:26
19-04-2012 NSE 500,000 71.70 3.59 09:40
18-04-2012 NSE 502,454 71.80 3.61 09:35
18-04-2012 NSE 500,000 71.80 3.59 09:37
13-04-2012 NSE 500,000 71.70 3.59 10:24
13-04-2012 NSE 500,000 71.80 3.59 09:39
30-03-2012 BSE 500,000 68.00 3.4 12:20
28-03-2012 BSE 500,050 68.50 3.43 11:06
29-02-2012 NSE 1,113,549 76.25 8.49 10:53
14-02-2012 NSE 1,660,580 69.40 11.52 12:54
08-02-2012 NSE 1,000,100 74.45 7.45 12:56
25-01-2012 NSE 1,500,000 91.05 13.66 12:32
24-01-2012 NSE 4,000,735 89.00 35.61 13:23
23-01-2012 NSE 5,000,846 88.25 44.13 13:20
18-01-2012 NSE 2,000,050 85.25 17.05 13:02
16-01-2012 NSE 2,500,000 77.95 19.49 12:58
10-01-2012 NSE 2,000,000 67.85 13.57 13:17
09-01-2012 NSE 2,500,000 65.45 16.36 13:28
04-01-2012 NSE 1,000,200 67.20 6.72 13:37
03-01-2012 NSE 2,000,000 65.00 13 13:13
29-12-2011 NSE 500,000 61.50 3.08 12:10
29-12-2011 NSE 500,000 62.00 3.1 14:09
28-12-2011 NSE 500,000 62.00 3.1 14:36
10-10-2011 BSE 1,541,333 78.00 12.02 13:16
08-08-2011 NSE 860,000 89.35 7.68 13:34
29-07-2011 NSE 1,000,000 113.00 11.3 13:20
27-07-2011 NSE 499,653 114.00 5.7 09:19
15-07-2011 NSE 5,000,000 112.00 56 14:12
09-05-2011 NSE 600,068 107.40 6.44 09:57
09-05-2011 NSE 600,000 107.60 6.46 09:57
09-02-2011 NSE 455,000 114.95 5.23 14:31
01-02-2011 NSE 409,517 124.60 5.1 15:18
01-02-2011 NSE 464,460 124.30 5.77 15:24
01-02-2011 NSE 513,644 124.30 6.38 15:29
01-02-2011 NSE 435,996 124.30 5.42 15:29
01-02-2011 NSE 429,428 124.30 5.34 15:29
01-02-2011 NSE 468,042 124.50 5.83 15:20
01-02-2011 NSE 445,668 124.50 5.55 15:23
31-01-2011 NSE 610,292 124.25 7.58 13:49
31-01-2011 NSE 454,223 124.25 5.64 14:10
31-01-2011 NSE 551,227 124.25 6.85 14:10
31-01-2011 NSE 452,152 124.25 5.62 13:56
31-01-2011 NSE 523,534 124.25 6.5 13:52
31-01-2011 NSE 720,569 124.25 8.95 13:51
31-01-2011 NSE 457,454 124.25 5.68 13:51
31-01-2011 NSE 543,315 124.25 6.75 13:47
31-01-2011 NSE 811,689 124.25 10.09 14:11
31-01-2011 NSE 706,678 124.25 8.78 14:12
31-01-2011 NSE 568,503 124.30 7.07 13:35
31-01-2011 NSE 758,679 124.35 9.43 14:00
31-01-2011 NSE 624,919 124.35 7.77 13:50
31-01-2011 NSE 707,950 124.30 8.8 14:12
31-01-2011 NSE 487,747 124.30 6.06 13:57
31-01-2011 NSE 702,148 124.30 8.73 13:57
31-01-2011 NSE 634,376 124.30 7.89 13:56
31-01-2011 NSE 592,485 124.30 7.36 13:44
31-01-2011 NSE 664,649 124.30 8.26 13:36
31-01-2011 NSE 518,381 124.25 6.44 13:35
31-01-2011 NSE 612,225 124.25 7.61 13:34
31-01-2011 NSE 582,238 124.10 7.23 13:42
31-01-2011 NSE 679,201 124.10 8.43 13:42
31-01-2011 NSE 425,525 124.10 5.28 13:37
31-01-2011 NSE 595,412 124.10 7.39 13:35
31-01-2011 NSE 664,935 124.10 8.25 13:35
31-01-2011 NSE 638,553 124.10 7.92 13:35
31-01-2011 NSE 630,626 124.10 7.83 13:27
31-01-2011 NSE 744,124 124.05 9.23 14:10
31-01-2011 NSE 678,321 124.05 8.41 13:47
31-01-2011 NSE 676,878 124.05 8.4 13:43
31-01-2011 NSE 533,745 124.05 6.62 13:35
31-01-2011 NSE 785,418 124.10 9.75 14:09
31-01-2011 NSE 409,565 124.10 5.08 13:50
31-01-2011 NSE 738,028 124.10 9.16 13:56
31-01-2011 NSE 521,257 124.20 6.47 14:11
31-01-2011 NSE 759,879 124.20 9.44 14:00
31-01-2011 NSE 413,623 124.20 5.14 13:48
31-01-2011 NSE 619,986 124.15 7.7 14:12
31-01-2011 NSE 595,362 124.15 7.39 14:09
31-01-2011 NSE 758,768 124.15 9.42 14:00
31-01-2011 NSE 651,596 124.10 8.09 14:14
31-01-2011 NSE 531,526 124.10 6.6 14:10
31-01-2011 NSE 762,657 124.10 9.46 14:02
31-01-2011 NSE 440,296 122.75 5.4 11:54
31-01-2011 NSE 479,109 122.75 5.88 12:19
31-01-2011 NSE 477,565 122.75 5.86 12:20
31-01-2011 NSE 427,363 122.75 5.25 12:35
31-01-2011 NSE 449,573 122.75 5.52 12:36
31-01-2011 NSE 450,120 122.80 5.53 11:57
31-01-2011 NSE 415,229 122.80 5.1 11:58
31-01-2011 NSE 453,864 122.80 5.57 11:59
31-01-2011 NSE 432,613 122.80 5.31 12:07
31-01-2011 NSE 485,746 122.80 5.96 12:13
31-01-2011 NSE 408,533 122.80 5.02 12:16
31-01-2011 NSE 457,194 122.80 5.61 12:17
31-01-2011 NSE 482,043 122.80 5.92 12:18
31-01-2011 NSE 489,523 122.80 6.01 12:22
31-01-2011 NSE 484,819 122.80 5.95 12:32
31-01-2011 NSE 530,701 122.80 6.52 12:35
31-01-2011 NSE 431,424 122.85 5.3 12:11
31-01-2011 NSE 488,702 122.85 6 12:26
31-01-2011 NSE 452,580 122.85 5.56 12:26
31-01-2011 NSE 444,491 122.85 5.46 12:30
31-01-2011 NSE 485,461 122.85 5.96 12:46
31-01-2011 NSE 459,676 122.90 5.65 12:09
31-01-2011 NSE 461,003 122.90 5.67 12:23
31-01-2011 NSE 481,975 122.90 5.92 12:37
31-01-2011 NSE 506,502 122.90 6.22 12:42
31-01-2011 NSE 471,701 122.95 5.8 12:07
31-01-2011 NSE 429,975 122.95 5.29 12:13
31-01-2011 NSE 416,624 122.95 5.12 12:16
31-01-2011 NSE 525,078 122.95 6.46 12:34
31-01-2011 NSE 544,471 122.95 6.69 12:43
31-01-2011 NSE 432,400 122.95 5.32 12:43
31-01-2011 NSE 407,646 123.00 5.01 11:42
31-01-2011 NSE 414,928 123.00 5.1 11:43
31-01-2011 NSE 461,016 123.00 5.67 12:05
31-01-2011 NSE 460,073 123.00 5.66 12:08
31-01-2011 NSE 484,663 123.00 5.96 12:13
31-01-2011 NSE 456,153 123.00 5.61 12:42
31-01-2011 NSE 515,717 123.00 6.34 12:53
31-01-2011 NSE 501,151 123.00 6.16 12:56
31-01-2011 NSE 509,344 123.00 6.26 12:56
31-01-2011 NSE 575,325 123.00 7.08 12:57
31-01-2011 NSE 585,590 123.00 7.2 12:58
31-01-2011 NSE 481,294 123.00 5.92 13:00
31-01-2011 NSE 584,007 123.00 7.18 13:01
31-01-2011 NSE 467,218 123.00 5.75 13:01
31-01-2011 NSE 579,229 123.00 7.12 13:01
31-01-2011 NSE 554,679 123.05 6.83 12:51
31-01-2011 NSE 460,435 123.05 5.67 13:04
31-01-2011 NSE 424,215 123.10 5.22 13:03
31-01-2011 NSE 420,042 123.15 5.17 11:44
31-01-2011 NSE 414,752 123.15 5.11 12:53
31-01-2011 NSE 598,030 123.25 7.37 13:05
31-01-2011 NSE 569,373 123.25 7.02 13:05
31-01-2011 NSE 528,237 123.25 6.51 13:07
31-01-2011 NSE 597,600 123.25 7.37 13:08
31-01-2011 NSE 496,916 123.25 6.12 13:11
31-01-2011 NSE 500,587 123.25 6.17 13:12
31-01-2011 NSE 588,204 123.30 7.25 13:06
31-01-2011 NSE 570,823 123.45 7.05 13:14
31-01-2011 NSE 448,936 123.45 5.54 13:14
31-01-2011 NSE 566,121 123.45 6.99 13:30
31-01-2011 NSE 535,799 123.50 6.62 13:16
31-01-2011 NSE 596,547 123.50 7.37 13:17
31-01-2011 NSE 490,833 123.50 6.06 13:18
31-01-2011 NSE 428,661 123.50 5.29 13:19
31-01-2011 NSE 621,194 123.50 7.67 13:30
31-01-2011 NSE 606,896 123.65 7.5 13:22
31-01-2011 NSE 543,536 123.65 6.72 13:25
31-01-2011 NSE 638,038 123.65 7.89 13:28
31-01-2011 NSE 503,522 123.65 6.23 13:38
31-01-2011 NSE 652,451 123.65 8.07 13:38
31-01-2011 NSE 602,968 123.70 7.46 13:15
31-01-2011 NSE 623,267 123.70 7.71 13:21
31-01-2011 NSE 546,934 123.70 6.77 13:25
31-01-2011 NSE 513,114 123.70 6.35 14:03
31-01-2011 NSE 539,001 123.75 6.67 13:18
31-01-2011 NSE 536,958 123.75 6.64 13:23
31-01-2011 NSE 575,748 123.75 7.12 13:25
31-01-2011 NSE 497,489 123.80 6.16 13:23
31-01-2011 NSE 431,642 123.80 5.34 13:39
31-01-2011 NSE 457,120 123.80 5.66 13:39
31-01-2011 NSE 485,042 123.85 6.01 13:34
31-01-2011 NSE 555,131 123.90 6.88 13:31
31-01-2011 NSE 579,156 123.95 7.18 14:04
31-01-2011 NSE 529,332 124.00 6.56 13:27
31-01-2011 NSE 578,096 124.00 7.17 13:31
31-01-2011 NSE 403,357 124.00 5 13:32
31-01-2011 NSE 496,233 124.00 6.15 13:32
31-01-2011 NSE 420,385 124.00 5.21 13:35
31-01-2011 NSE 517,574 124.00 6.42 14:17
28-01-2011 NSE 676,956 121.75 8.24 14:40
28-01-2011 NSE 630,144 121.80 7.68 14:39
28-01-2011 NSE 938,335 121.85 11.43 14:49
28-01-2011 NSE 877,690 121.85 10.69 15:00
28-01-2011 NSE 1,333,960 121.85 16.25 15:01
28-01-2011 NSE 1,044,870 121.90 12.74 14:55
28-01-2011 NSE 726,129 121.95 8.86 14:42
28-01-2011 NSE 733,077 121.95 8.94 14:45
28-01-2011 NSE 1,099,230 121.95 13.41 14:59
28-01-2011 NSE 631,506 122.00 7.7 14:38
28-01-2011 NSE 601,604 122.00 7.34 14:46
28-01-2011 NSE 720,479 122.00 8.79 14:48
28-01-2011 NSE 1,079,329 122.00 13.17 14:56
28-01-2011 NSE 1,080,006 122.00 13.18 14:57
28-01-2011 NSE 1,167,373 122.00 14.24 14:58
28-01-2011 NSE 976,164 122.40 11.95 15:01
28-01-2011 NSE 1,347,680 122.50 16.51 15:02
28-01-2011 NSE 600,571 122.60 7.36 14:34
28-01-2011 NSE 584,284 122.95 7.18 14:32
28-01-2011 NSE 816,491 123.00 10.04 15:02
28-01-2011 NSE 1,474,779 123.00 18.14 15:14
28-01-2011 NSE 1,357,734 123.10 16.71 15:06
28-01-2011 NSE 1,247,386 123.20 15.37 15:04
28-01-2011 NSE 541,397 123.20 6.67 15:06
28-01-2011 NSE 1,383,529 123.25 17.05 15:13
28-01-2011 NSE 966,700 123.25 11.91 15:13
28-01-2011 NSE 625,325 123.25 7.71 15:14
28-01-2011 NSE 1,386,353 123.30 17.09 15:10
28-01-2011 NSE 1,098,005 123.30 13.54 15:14
28-01-2011 NSE 552,082 123.40 6.81 14:32
28-01-2011 NSE 1,481,391 123.45 18.29 15:17
28-01-2011 NSE 1,335,149 123.50 16.49 15:12
28-01-2011 NSE 436,354 123.55 5.39 13:52
28-01-2011 NSE 451,086 123.65 5.58 13:54
28-01-2011 NSE 1,495,212 123.70 18.5 15:17
28-01-2011 NSE 1,426,758 123.70 17.65 15:17
28-01-2011 NSE 1,429,565 123.70 17.68 15:19
28-01-2011 NSE 465,460 123.75 5.76 14:01
28-01-2011 NSE 466,524 123.75 5.77 14:02
28-01-2011 NSE 429,486 123.75 5.31 14:04
28-01-2011 NSE 466,952 123.75 5.78 14:08
28-01-2011 NSE 486,346 123.75 6.02 14:18
28-01-2011 NSE 465,436 123.75 5.76 14:21
28-01-2011 NSE 503,982 123.75 6.24 14:31
28-01-2011 NSE 470,613 123.80 5.83 14:04
28-01-2011 NSE 428,886 123.80 5.31 14:05
28-01-2011 NSE 446,529 123.80 5.53 14:11
28-01-2011 NSE 417,789 123.80 5.17 14:14
28-01-2011 NSE 476,997 123.80 5.91 14:15
28-01-2011 NSE 476,162 123.80 5.89 14:16
28-01-2011 NSE 437,127 123.80 5.41 14:16
28-01-2011 NSE 446,634 123.80 5.53 14:18
28-01-2011 NSE 474,193 123.80 5.87 14:30
28-01-2011 NSE 438,873 123.80 5.43 14:31
28-01-2011 NSE 500,119 123.80 6.19 14:31
28-01-2011 NSE 494,525 123.85 6.12 14:23
28-01-2011 NSE 422,283 123.85 5.23 14:25
28-01-2011 NSE 450,571 123.90 5.58 13:51
28-01-2011 NSE 457,073 123.90 5.66 13:59
28-01-2011 NSE 467,921 123.90 5.8 14:10
28-01-2011 NSE 481,940 123.90 5.97 14:15
28-01-2011 NSE 410,186 123.90 5.08 14:17
28-01-2011 NSE 469,857 123.95 5.82 14:08
28-01-2011 NSE 1,490,036 123.95 18.47 15:19
28-01-2011 NSE 1,357,395 123.95 16.82 15:21
28-01-2011 NSE 1,439,335 123.95 17.84 15:21
28-01-2011 NSE 427,501 124.00 5.3 13:37
28-01-2011 NSE 404,237 124.00 5.01 13:38
28-01-2011 NSE 429,370 124.00 5.32 13:46
28-01-2011 NSE 424,120 124.00 5.26 13:46
28-01-2011 NSE 476,115 124.00 5.9 14:23
28-01-2011 NSE 458,269 124.00 5.68 14:24
28-01-2011 NSE 505,712 124.00 6.27 14:26
28-01-2011 NSE 699,191 124.95 8.74 15:29
28-01-2011 NSE 1,326,012 124.95 16.57 15:28
28-01-2011 NSE 1,512,957 124.90 18.9 15:29
28-01-2011 NSE 895,274 124.90 11.18 15:28
28-01-2011 NSE 1,391,514 124.90 17.38 15:27
28-01-2011 NSE 1,491,308 124.90 18.63 15:27
28-01-2011 NSE 1,111,545 124.90 13.88 15:26
28-01-2011 NSE 1,484,725 124.30 18.46 15:23
28-01-2011 NSE 1,482,332 124.05 18.39 15:20
28-01-2011 NSE 1,047,467 124.15 13 15:22
28-01-2011 NSE 493,337 124.00 6.12 14:27
28-01-2011 NSE 1,363,453 124.25 16.94 15:21
17-01-2011 NSE 80,486 1255.00 10.1 10:28
14-01-2011 NSE 1,000,000 124.00 12.4 09:33
14-01-2011 NSE 1,000,000 124.00 12.4 10:04
14-01-2011 NSE 976,128 124.00 12.1 10:26
05-01-2011 NSE 668,167 130.25 8.7 12:16
26-11-2010 NSE 676,000 130.50 8.82 13:16
28-10-2010 NSE 1,000,000 130.00 13 11:42
Sections
Follow us on
Available On
PCI DSS Compliant