You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Power"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-10-2021 NSE 98,618 120.70 1.19 11:45
20-10-2021 NSE 83,753 126.50 1.06 10:02
20-10-2021 BSE 136,126 119.05 1.62 09:16
19-10-2021 NSE 110,435 127.95 1.41 15:04
19-10-2021 NSE 86,231 128.80 1.11 14:23
19-10-2021 NSE 113,243 129.75 1.47 14:21
19-10-2021 NSE 365,902 129.95 4.75 14:12
19-10-2021 NSE 94,189 133.00 1.25 13:27
19-10-2021 BSE 97,502 135.55 1.32 13:12
19-10-2021 NSE 671,860 135.50 9.1 13:12
19-10-2021 NSE 104,260 135.30 1.41 13:11
19-10-2021 NSE 424,023 135.50 5.75 13:09
19-10-2021 NSE 186,066 135.45 2.52 13:08
19-10-2021 NSE 100,276 135.45 1.36 13:07
19-10-2021 NSE 861,412 135.35 11.66 13:00
19-10-2021 BSE 80,693 135.30 1.09 13:00
19-10-2021 NSE 506,487 135.50 6.86 12:59
19-10-2021 NSE 776,295 135.35 10.51 12:58
19-10-2021 BSE 190,183 135.30 2.57 12:58
19-10-2021 BSE 299,823 135.25 4.06 12:57
19-10-2021 NSE 290,489 135.40 3.93 12:57
19-10-2021 NSE 327,279 135.50 4.43 12:57
19-10-2021 BSE 12,046,041 135.25 162.92 12:56
19-10-2021 NSE 372,561 135.25 5.04 12:56
19-10-2021 NSE 471,321 135.25 6.37 12:50
19-10-2021 NSE 217,253 135.05 2.93 12:37
19-10-2021 NSE 310,778 135.50 4.21 12:37
19-10-2021 BSE 268,902 135.00 3.63 12:37
19-10-2021 NSE 209,808 135.00 2.83 12:36
19-10-2021 NSE 86,407 134.60 1.16 12:13
19-10-2021 NSE 107,188 133.15 1.43 12:10
19-10-2021 NSE 93,814 132.95 1.25 11:36
19-10-2021 BSE 201,235 133.00 2.68 10:59
19-10-2021 NSE 299,652 134.65 4.03 10:52
19-10-2021 NSE 107,056 135.00 1.45 10:51
19-10-2021 NSE 157,563 133.40 2.1 10:50
19-10-2021 NSE 153,776 132.35 2.04 10:47
19-10-2021 BSE 352,698 132.90 4.69 10:47
19-10-2021 NSE 100,757 131.05 1.32 10:31
19-10-2021 NSE 248,687 130.10 3.24 10:30
19-10-2021 NSE 85,519 127.95 1.09 10:25
19-10-2021 NSE 99,162 129.95 1.29 10:17
19-10-2021 BSE 350,387 129.70 4.54 10:14
19-10-2021 NSE 87,192 125.40 1.09 10:12
19-10-2021 BSE 84,789 122.55 1.04 10:09
19-10-2021 NSE 99,070 122.60 1.21 10:09
19-10-2021 NSE 99,429 128.15 1.27 10:06
19-10-2021 NSE 114,812 127.30 1.46 10:05
19-10-2021 NSE 132,007 126.10 1.66 10:04
19-10-2021 NSE 87,565 130.00 1.14 10:03
19-10-2021 BSE 336,514 131.35 4.42 10:03
19-10-2021 BSE 1,018,519 135.55 13.81 09:19
19-10-2021 NSE 349,271 135.50 4.73 09:17
19-10-2021 NSE 75,806 134.40 1.02 09:16
19-10-2021 NSE 266,582 135.50 3.61 09:15
18-10-2021 NSE 89,042 123.20 1.1 09:19
18-10-2021 BSE 94,505 123.25 1.16 09:18
18-10-2021 NSE 530,185 123.20 6.53 09:18
18-10-2021 NSE 143,502 122.45 1.76 09:17
18-10-2021 NSE 82,881 122.50 1.02 09:16
18-10-2021 NSE 88,960 121.90 1.08 09:15
14-10-2021 BSE 166,604 112.05 1.87 09:48
14-10-2021 NSE 430,677 112.00 4.82 09:48
14-10-2021 NSE 318,427 112.00 3.57 09:47
14-10-2021 NSE 478,704 112.00 5.36 09:46
14-10-2021 NSE 91,142 110.85 1.01 09:31
14-10-2021 NSE 502,439 111.75 5.61 09:27
14-10-2021 NSE 184,442 111.00 2.05 09:26
14-10-2021 NSE 102,347 110.00 1.13 09:16
14-10-2021 NSE 171,842 108.50 1.86 09:15
13-10-2021 BSE 181,106 106.75 1.93 11:33
13-10-2021 NSE 156,555 106.70 1.67 11:33
13-10-2021 NSE 264,637 106.70 2.82 11:30
13-10-2021 NSE 408,167 106.50 4.35 11:29
13-10-2021 NSE 774,092 106.05 8.21 11:22
13-10-2021 NSE 98,650 104.05 1.03 11:19
11-10-2021 NSE 102,309 101.90 1.04 14:40
07-10-2021 NSE 150,115 102.10 1.53 15:04
06-10-2021 NSE 496,457 101.20 5.02 13:20
06-10-2021 NSE 240,897 101.75 2.45 13:16
Sections