Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "AIA Engineering"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-10-2019 NSE 40,000 1670.00 6.68 13:37
11-10-2019 NSE 36,500 1670.00 6.1 14:57
23-09-2019 NSE 82,366 1689.00 13.91 11:34
23-09-2019 NSE 37,001 1675.00 6.2 09:23
05-09-2019 NSE 35,950 1499.00 5.39 11:01
03-09-2019 NSE 59,204 1520.65 9 13:22
18-07-2019 NSE 39,000 1760.00 6.86 09:15
16-07-2019 NSE 63,632 1760.00 11.2 09:23
15-05-2019 NSE 46,228 1730.45 8 10:13
07-03-2019 NSE 64,850 1785.00 11.58 11:21
01-03-2019 NSE 32,280 1714.25 5.53 14:16
11-02-2019 NSE 32,925 1645.00 5.42 10:23
24-01-2019 NSE 45,751 1623.00 7.43 14:33
15-01-2019 NSE 50,000 1650.00 8.25 10:15
11-01-2019 NSE 150,066 1660.00 24.91 09:37
18-12-2018 BSE 80,367 1610.00 12.94 12:25
30-11-2018 NSE 62,500 1600.00 10 11:08
30-11-2018 NSE 37,501 1600.00 6 11:20
21-11-2018 NSE 74,406 1577.00 11.73 14:23
02-11-2018 NSE 101,232 1662.00 16.82 12:30
02-11-2018 NSE 50,000 1662.00 8.31 13:23
02-11-2018 NSE 32,000 1662.00 5.32 11:12
31-10-2018 BSE 33,146 1738.40 5.76 09:27
12-10-2018 NSE 68,136 1500.00 10.22 10:04
10-10-2018 NSE 50,000 1518.00 7.59 14:35
04-10-2018 NSE 43,303 1700.00 7.36 13:44
19-09-2018 NSE 138,972 1741.45 24.2 11:09
19-09-2018 NSE 104,085 1750.00 18.21 14:42
10-09-2018 NSE 82,963 1745.00 14.48 10:22
17-08-2018 BSE 60,225 1823.55 10.98 09:42
10-08-2018 BSE 50,000 1755.00 8.78 09:25
08-08-2018 BSE 50,000 1820.00 9.1 11:39
03-08-2018 NSE 35,235 1701.00 5.99 13:18
02-08-2018 NSE 83,334 1700.00 14.17 14:28
05-07-2018 NSE 92,700 1525.00 14.14 14:22
03-07-2018 NSE 41,528 1514.65 6.29 09:43
22-06-2018 NSE 88,189 1541.05 13.59 10:10
19-06-2018 NSE 40,010 1517.95 6.07 11:17
14-06-2018 NSE 38,933 1545.00 6.02 09:45
07-06-2018 NSE 36,766 1565.50 5.76 12:38
04-06-2018 NSE 45,589 1561.90 7.12 11:05
29-05-2018 BSE 100,000 1592.00 15.92 13:41
23-04-2018 BSE 378,749 1431.00 54.2 15:27
06-04-2018 BSE 3,000,386 1407.10 422.18 15:20
27-03-2018 NSE 35,937 1421.00 5.11 14:30
23-03-2018 NSE 112,173 1403.95 15.75 14:30
19-03-2018 NSE 58,791 1356.25 7.97 14:30
19-03-2018 NSE 50,001 1357.00 6.79 10:33
09-02-2018 NSE 38,810 1420.00 5.51 11:55
08-02-2018 NSE 70,967 1440.00 10.22 14:30
06-02-2018 NSE 106,441 1429.90 15.22 14:39
06-02-2018 NSE 50,000 1429.00 7.15 13:34
05-02-2018 NSE 35,000 1430.05 5.01 12:39
01-02-2018 BSE 100,000 1520.00 15.2 11:12
31-01-2018 BSE 112,120 1550.00 17.38 10:25
29-01-2018 NSE 40,986 1600.00 6.56 14:30
05-01-2018 NSE 90,004 1605.00 14.45 11:53
03-01-2018 NSE 38,915 1535.00 5.97 14:50
01-01-2018 NSE 50,000 1555.00 7.78 10:06
29-12-2017 BSE 100,015 1580.00 15.8 11:25
28-12-2017 NSE 50,001 1582.00 7.91 12:38
26-12-2017 NSE 40,633 1590.00 6.46 14:30
20-12-2017 NSE 120,000 1650.00 19.8 15:06
18-12-2017 BSE 95,000 1650.00 15.68 13:22
18-12-2017 NSE 41,785 1686.10 7.05 14:30
14-12-2017 BSE 153,500 1590.00 24.41 11:43
13-12-2017 BSE 125,000 1555.00 19.44 13:05
13-12-2017 NSE 52,733 1512.20 7.97 14:30
06-12-2017 NSE 77,663 1500.30 11.65 14:30
06-12-2017 NSE 55,008 1499.95 8.25 11:06
05-12-2017 BSE 42,500 1480.00 6.29 12:18
05-12-2017 BSE 42,500 1480.00 6.29 12:19
30-11-2017 NSE 100,000 1440.00 14.4 13:03
23-11-2017 NSE 612,700 1453.90 89.08 11:04
23-11-2017 NSE 717,696 1452.90 104.27 14:20
23-11-2017 NSE 715,783 1446.25 103.52 14:17
23-11-2017 NSE 719,046 1452.10 104.41 14:23
23-11-2017 BSE 626,586 1458.55 91.39 12:28
23-11-2017 NSE 715,401 1447.00 103.52 14:14
23-11-2017 NSE 719,359 1448.70 104.21 14:30
23-11-2017 BSE 500,018 1446.00 72.3 11:04
08-11-2017 NSE 77,252 1410.00 10.89 14:28
08-11-2017 NSE 76,581 1405.00 10.76 14:15
08-11-2017 NSE 76,790 1405.00 10.79 14:18
08-11-2017 NSE 76,381 1400.00 10.69 14:14
08-11-2017 NSE 76,907 1405.00 10.81 14:22
08-11-2017 NSE 77,201 1409.95 10.88 14:26
08-11-2017 NSE 76,233 1400.10 10.67 14:04
08-11-2017 NSE 76,958 1406.95 10.83 14:25
08-11-2017 NSE 83,481 1432.00 11.95 15:18
08-11-2017 NSE 76,807 1405.10 10.79 14:21
08-11-2017 NSE 76,369 1403.00 10.71 14:10
08-11-2017 NSE 76,369 1403.00 10.71 14:09
08-11-2017 NSE 70,000 1390.00 9.73 10:42
08-11-2017 NSE 77,216 1410.00 10.89 14:27
08-11-2017 NSE 76,207 1400.05 10.67 14:00
08-11-2017 NSE 76,773 1410.00 10.82 14:30
08-11-2017 NSE 76,807 1405.10 10.79 14:20
31-08-2017 NSE 44,378 1282.00 5.69 09:51
30-08-2017 NSE 50,102 1303.00 6.53 09:25
28-08-2017 NSE 38,546 1313.85 5.06 14:44
17-08-2017 NSE 88,226 1399.95 12.35 12:22
06-07-2017 NSE 165,731 1425.35 23.62 15:02
06-07-2017 NSE 91,769 1414.65 12.98 14:26
05-07-2017 NSE 80,071 1390.55 11.13 14:59
04-07-2017 BSE 100,000 1384.00 13.84 14:43
29-06-2017 NSE 126,141 1349.20 17.02 09:33
28-06-2017 NSE 100,053 1355.25 13.56 15:25
28-06-2017 BSE 101,011 1337.00 13.51 11:41
23-06-2017 BSE 107,253 1380.00 14.8 11:05
23-06-2017 NSE 93,827 1380.00 12.95 11:05
13-06-2017 BSE 210,661 1325.00 27.91 11:17
13-06-2017 NSE 63,204 1325.00 8.37 11:17
31-05-2017 NSE 41,802 1435.00 6 10:45
25-05-2017 BSE 72,000 1375.00 9.9 10:13
04-05-2017 BSE 66,300 1529.00 10.14 14:48
29-03-2017 NSE 41,549 1551.05 6.44 14:15
22-03-2017 BSE 99,585 1482.85 14.77 10:10
17-03-2017 BSE 46,812 1464.45 6.86 12:46
08-03-2017 BSE 95,527 1478.80 14.13 09:52
08-03-2017 NSE 77,615 1478.35 11.47 09:56
23-02-2017 NSE 50,141 1483.00 7.44 13:55
22-02-2017 NSE 1,504,771,386 99999999.99 15047713858.5 10:34
21-02-2017 NSE 50,612 1472.00 7.45 13:06
16-02-2017 NSE 150,216 1520.95 22.85 14:51
25-01-2017 NSE 122,028 1369.00 16.71 14:52
25-01-2017 NSE 128,717 1375.00 17.7 14:52
20-01-2017 NSE 47,253 1390.00 6.57 11:14
21-12-2016 NSE 56,013 1302.00 7.29 13:43
15-12-2016 NSE 300,022 1292.50 38.78 13:08
09-12-2016 NSE 61,063 1280.00 7.82 13:56
06-12-2016 NSE 124,150 1265.00 15.7 11:15
29-11-2016 NSE 115,234 1325.00 15.27 09:52
29-11-2016 NSE 49,900 1325.00 6.61 09:33
29-11-2016 NSE 50,001 1323.85 6.62 09:43
25-11-2016 NSE 208,590 1250.00 26.07 14:16
25-11-2016 BSE 200,009 1250.00 25 14:16
25-11-2016 NSE 80,006 1235.05 9.88 10:53
23-11-2016 NSE 100,001 1210.00 12.1 10:13
17-11-2016 NSE 68,027 1219.30 8.29 10:51
11-11-2016 NSE 100,000 1250.00 12.5 09:34
09-11-2016 NSE 50,000 1250.00 6.25 11:18
07-11-2016 BSE 100,000 1250.00 12.5 14:46
20-10-2016 BSE 56,542 1279.00 7.23 10:37
10-10-2016 BSE 75,000 1277.00 9.58 11:09
06-10-2016 BSE 75,000 1295.00 9.71 13:19
04-10-2016 BSE 64,749 1339.00 8.67 10:54
25-07-2016 NSE 57,820 1025.00 5.93 12:33
22-07-2016 NSE 50,000 1025.00 5.13 12:42
22-07-2016 NSE 65,505 1025.00 6.71 13:18
16-06-2016 NSE 50,000 1057.00 5.29 11:46
09-06-2016 NSE 50,000 1000.00 5 11:17
08-04-2016 NSE 53,736 950.00 5.1 15:05
01-04-2016 NSE 55,347 945.00 5.23 10:02
30-03-2016 NSE 100,013 959.80 9.6 11:13
25-02-2016 BSE 65,000 776.00 5.04 13:01
25-02-2016 NSE 94,086 775.00 7.29 10:32
17-02-2016 NSE 73,888 718.00 5.31 10:35
17-02-2016 NSE 72,500 722.00 5.23 10:05
10-02-2016 NSE 190,000 777.50 14.77 10:32
10-02-2016 NSE 65,025 778.00 5.06 12:53
10-02-2016 NSE 100,000 777.50 7.78 10:31
15-01-2016 NSE 262,932 800.00 21.03 11:21
14-12-2015 NSE 105,000 860.00 9.03 10:57
24-11-2015 NSE 106,038 909.00 9.64 13:09
24-11-2015 NSE 150,000 920.00 13.8 11:55
18-11-2015 NSE 55,000 920.00 5.06 13:30
09-11-2015 NSE 66,600 919.50 6.12 14:44
03-11-2015 NSE 144,442 940.50 13.58 10:53
08-10-2015 NSE 118,000 979.00 11.55 11:07
06-10-2015 NSE 100,000 988.00 9.88 10:56
12-08-2015 NSE 54,056 991.00 5.36 12:43
12-08-2015 NSE 58,770 985.00 5.79 13:14
05-08-2015 BSE 197,147 995.55 19.63 11:42
05-08-2015 BSE 103,611 990.00 10.26 11:42
20-07-2015 NSE 92,215 998.00 9.2 11:47
30-06-2015 NSE 89,939 973.15 8.75 11:55
26-06-2015 NSE 60,000 980.00 5.88 13:46
22-06-2015 NSE 150,980 1018.00 15.37 15:05
19-06-2015 NSE 209,420 1000.00 20.94 13:45
18-06-2015 NSE 100,000 987.00 9.87 14:52
18-06-2015 NSE 78,465 988.50 7.76 14:17
18-06-2015 BSE 186,000 987.00 18.36 15:20
17-06-2015 NSE 84,447 967.95 8.17 15:03
16-06-2015 NSE 150,020 971.00 14.57 15:23
11-06-2015 NSE 55,000 985.00 5.42 10:03
08-06-2015 NSE 75,487 929.60 7.02 14:30
04-06-2015 BSE 200,000 980.00 19.6 10:31
28-05-2015 NSE 86,666 1030.00 8.93 13:04
27-05-2015 NSE 175,065 1010.00 17.68 13:54
27-05-2015 NSE 73,629 1005.05 7.4 13:14
25-05-2015 NSE 61,000 1063.00 6.48 12:56
27-04-2015 NSE 100,000 1025.00 10.25 12:28
08-04-2015 BSE 100,000 1220.00 12.2 11:24
23-02-2015 NSE 48,796 1101.50 5.37 09:46
11-02-2015 NSE 59,800 1035.00 6.19 13:36
11-02-2015 NSE 118,998 1035.90 12.33 14:35
04-02-2015 NSE 48,549 1145.00 5.56 10:07
27-01-2015 NSE 91,265 1125.50 10.27 14:10
20-01-2015 NSE 50,000 1083.00 5.42 11:14
20-01-2015 BSE 50,000 1077.00 5.39 10:24
19-01-2015 NSE 110,000 1046.00 11.51 14:04
01-01-2015 NSE 67,691 1082.00 7.32 14:02
24-12-2014 NSE 293,834 1036.00 30.44 15:24
19-12-2014 NSE 64,612 1060.00 6.85 10:58
11-12-2014 NSE 60,010 1057.00 6.34 14:00
11-12-2014 NSE 346,549 1075.00 37.25 13:45
07-11-2014 NSE 88,405 998.65 8.83 13:55
07-11-2014 NSE 89,313 1000.00 8.93 13:59
07-11-2014 NSE 55,660 1005.15 5.59 12:22
07-11-2014 NSE 92,345 1000.00 9.23 14:16
07-11-2014 NSE 104,734 990.00 10.37 15:01
07-11-2014 NSE 85,509 1005.00 8.59 13:37
07-11-2014 NSE 74,591 982.00 7.32 12:50
07-11-2014 NSE 54,896 1002.35 5.5 12:17
07-11-2014 NSE 82,720 1000.00 8.27 13:28
07-11-2014 NSE 107,744 990.00 10.67 15:11
07-11-2014 NSE 93,389 1000.00 9.34 14:22
07-11-2014 NSE 51,633 1014.30 5.24 12:04
07-11-2014 NSE 83,084 1000.00 8.31 13:30
07-11-2014 NSE 77,867 990.65 7.71 13:03
07-11-2014 NSE 53,179 1008.55 5.36 12:13
07-11-2014 NSE 80,321 994.95 7.99 13:13
07-11-2014 NSE 80,711 996.75 8.04 13:15
07-11-2014 NSE 81,860 998.00 8.17 13:21
05-11-2014 NSE 54,061 979.00 5.29 15:05
16-09-2014 NSE 70,140 985.05 6.91 11:48
11-08-2014 NSE 97,252 782.05 7.61 15:04
11-08-2014 NSE 94,424 782.00 7.38 14:42
08-08-2014 NSE 500,070 770.25 38.52 14:00
07-08-2014 NSE 130,036 775.00 10.08 12:22
05-08-2014 NSE 69,400 765.00 5.31 12:59
24-07-2014 NSE 102,000 720.00 7.34 09:41
23-07-2014 NSE 208,972 720.00 15.05 11:07
22-07-2014 NSE 161,614 720.00 11.64 15:26
22-07-2014 NSE 90,000 720.00 6.48 12:25
22-07-2014 NSE 150,003 720.75 10.81 15:05
16-07-2014 NSE 75,000 729.00 5.47 10:46
15-07-2014 NSE 100,000 729.00 7.29 14:11
02-07-2014 NSE 265,001 790.00 20.94 13:32
02-07-2014 NSE 265,001 790.00 20.94 13:32
06-06-2014 NSE 97,385 785.00 7.64 14:01
06-06-2014 NSE 97,385 785.00 7.64 14:01
23-05-2014 NSE 100,040 726.05 7.26 12:17
23-05-2014 NSE 100,040 726.05 7.26 12:17
22-05-2014 NSE 100,851 708.50 7.15 14:52
22-05-2014 NSE 100,851 708.50 7.15 14:52
22-05-2014 NSE 110,000 709.95 7.81 12:11
22-05-2014 NSE 110,000 709.95 7.81 12:11
16-05-2014 NSE 106,317 597.00 6.35 15:26
16-05-2014 NSE 106,327 598.95 6.37 15:26
14-05-2014 NSE 100,000 611.00 6.11 13:11
14-05-2014 NSE 100,000 611.00 6.11 13:11
05-05-2014 NSE 195,000 604.00 11.78 09:23
05-05-2014 BSE 240,000 604.00 14.5 09:23
05-05-2014 BSE 240,000 604.00 14.5 09:23
05-05-2014 NSE 195,000 604.00 11.78 09:23
07-04-2014 NSE 352,000 540.00 19.01 10:52
07-04-2014 NSE 352,000 540.00 19.01 10:52
04-04-2014 BSE 420,000 540.00 22.68 14:45
04-04-2014 BSE 420,000 540.00 22.68 14:45
28-03-2014 BSE 1,400,000 540.00 75.6 14:29
28-03-2014 BSE 1,391,745 540.00 75.15 14:29
28-03-2014 BSE 1,400,000 540.00 75.6 14:29
21-03-2014 BSE 100,000 556.50 5.57 12:12
21-03-2014 BSE 100,000 556.50 5.57 12:12
06-03-2014 BSE 176,678 566.00 10 15:00
06-03-2014 BSE 176,679 566.00 10 15:00
06-03-2014 NSE 123,539 566.50 7 10:07
06-03-2014 NSE 123,539 566.50 7 10:07
04-03-2014 NSE 100,000 571.50 5.72 11:16
04-03-2014 NSE 100,000 571.50 5.72 11:16
04-03-2014 NSE 150,000 571.00 8.57 11:15
04-03-2014 NSE 150,000 571.00 8.57 11:15
03-03-2014 NSE 100,000 561.25 5.61 12:44
03-03-2014 NSE 100,000 561.25 5.61 12:44
03-03-2014 NSE 136,785 561.25 7.68 12:43
03-03-2014 NSE 136,785 561.25 7.68 12:43
31-01-2014 NSE 100,000 509.00 5.09 14:36
31-01-2014 NSE 100,000 509.00 5.09 14:36
17-01-2014 NSE 125,000 506.00 6.33 10:35
17-01-2014 NSE 125,000 506.00 6.33 10:35
15-01-2014 NSE 140,000 495.00 6.93 13:10
15-01-2014 NSE 140,000 495.00 6.93 13:10
11-12-2013 NSE 245,000 449.00 11 13:49
11-12-2013 NSE 245,000 449.00 11 13:49
05-12-2013 BSE 200,001 427.00 8.54 12:10
05-12-2013 NSE 190,000 427.00 8.11 12:10
05-12-2013 BSE 200,000 427.00 8.54 12:10
05-12-2013 NSE 190,000 427.00 8.11 12:10
17-09-2013 NSE 200,000 320.00 6.4 14:05
17-09-2013 NSE 200,000 320.00 6.4 14:05
30-05-2013 NSE 320,928 290.00 9.31 11:52
24-05-2013 BSE 575,001 288.00 16.56 15:24
24-05-2013 NSE 500,000 288.00 14.4 15:24
22-05-2013 NSE 250,000 288.00 7.2 10:12
22-05-2013 BSE 200,862 288.00 5.78 12:32
22-05-2013 NSE 194,009 288.00 5.59 12:32
22-05-2013 BSE 250,000 288.00 7.2 10:12
22-05-2013 BSE 219,500 288.00 6.32 10:39
23-04-2013 NSE 350,000 312.50 10.94 15:24
23-04-2013 BSE 250,000 312.50 7.81 15:24
29-11-2012 NSE 207,000 340.00 7.04 11:36
12-10-2012 NSE 345,429 370.00 12.78 10:15
10-10-2012 NSE 400,188 370.00 14.81 15:06
29-08-2012 NSE 200,000 342.00 6.84 15:14
22-08-2012 NSE 216,328 339.40 7.34 10:27
21-08-2012 NSE 159,848 335.00 5.35 14:42
31-07-2012 NSE 415,000 311.50 12.93 12:40
09-03-2012 BSE 399,969 345.00 13.8 15:21
02-03-2012 BSE 309,100 345.00 10.66 15:09
29-02-2012 NSE 388,098 350.00 13.58 11:41
27-02-2012 BSE 300,002 331.00 9.93 15:19
10-01-2012 NSE 200,000 283.00 5.66 10:33
06-01-2012 NSE 470,000 275.00 12.93 10:27
06-01-2012 NSE 400,010 281.00 11.24 11:39
15-12-2011 NSE 351,792 280.00 9.85 10:24
15-12-2011 BSE 200,000 280.00 5.6 10:37
11-11-2011 BSE 200,000 310.00 6.2 11:02
01-11-2011 BSE 1,199,969 310.00 37.2 14:31
20-10-2011 NSE 410,006 314.00 12.87 11:02
20-10-2011 BSE 350,000 314.00 10.99 11:02
19-10-2011 NSE 200,000 311.00 6.22 14:25
02-09-2011 BSE 400,000 333.75 13.35 14:44
02-09-2011 NSE 200,000 333.75 6.68 14:44
02-09-2011 NSE 199,473 333.50 6.65 11:59
11-08-2011 BSE 400,002 363.00 14.52 10:28
11-08-2011 NSE 399,943 366.00 14.64 11:00
08-08-2011 NSE 300,392 365.00 10.96 12:52
08-08-2011 NSE 272,012 360.00 9.79 10:41
14-06-2011 BSE 422,927 382.00 16.16 10:07
01-06-2011 BSE 200,000 365.00 7.3 09:22
31-05-2011 NSE 148,512 360.00 5.35 15:21
12-05-2011 NSE 150,000 360.00 5.4 13:51
10-02-2011 NSE 190,117 350.70 6.67 15:29
26-11-2010 BSE 151,735 415.00 6.3 12:56
11-11-2010 BSE 123,085 456.00 5.61 15:04
09-11-2010 NSE 145,085 442.00 6.41 11:34
Sections
Follow us on
Available On