Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Abbott India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-12-2019 NSE 4,909 12760.00 6.26 15:24
30-10-2019 NSE 5,000 12000.00 6 12:37
30-10-2019 NSE 10,005 11920.00 11.93 10:16
23-10-2019 NSE 4,986 10850.00 5.41 12:03
15-10-2019 NSE 5,000 10810.00 5.41 10:04
10-10-2019 NSE 4,975 10960.00 5.45 09:39
23-09-2019 NSE 10,000 10850.00 10.85 11:42
20-09-2019 NSE 13,000 10220.00 13.29 15:23
19-09-2019 NSE 9,881 9854.05 9.74 12:39
19-09-2019 NSE 18,270 9855.00 18.01 10:23
11-09-2019 NSE 11,005 9910.00 10.91 13:37
04-09-2019 NSE 5,900 9540.00 5.63 12:28
28-08-2019 NSE 25,000 9125.00 22.81 14:05
21-08-2019 BSE 32,000 9020.00 28.86 11:32
21-08-2019 BSE 6,581 9000.00 5.92 12:50
21-08-2019 NSE 24,603 9050.00 22.27 10:10
21-08-2019 NSE 9,000 9000.00 8.1 10:00
21-08-2019 BSE 18,023 9006.95 16.23 10:36
20-08-2019 NSE 16,000 9160.00 14.66 12:29
06-08-2019 NSE 10,000 8471.00 8.47 11:58
30-05-2019 NSE 7,223 7850.00 5.67 14:03
12-04-2019 NSE 27,090 7400.00 20.05 15:01
01-04-2019 NSE 25,000 7350.00 18.38 10:43
28-03-2019 NSE 23,887 7265.00 17.35 10:34
22-03-2019 NSE 10,009 7419.95 7.43 11:23
18-03-2019 NSE 10,001 7250.05 7.25 14:38
06-02-2019 NSE 20,004 8100.00 16.2 14:37
17-12-2018 NSE 9,637 7550.00 7.28 10:58
03-09-2018 NSE 7,656 8500.00 6.51 14:32
28-08-2018 NSE 7,729 7991.75 6.18 10:54
16-08-2018 NSE 10,112 7600.00 7.69 12:52
27-07-2018 NSE 10,351 7600.00 7.87 11:33
23-07-2018 NSE 11,415 7663.00 8.75 12:25
08-06-2018 NSE 50,008 6380.00 31.91 11:32
08-06-2018 BSE 50,005 6380.00 31.9 11:32
11-05-2018 BSE 25,000 6320.00 15.8 10:55
10-05-2018 BSE 40,000 6300.00 25.2 13:46
03-05-2018 NSE 10,000 6160.00 6.16 10:42
27-04-2018 NSE 20,015 6120.00 12.25 14:20
23-04-2018 NSE 15,013 6197.00 9.3 13:40
06-03-2018 NSE 13,004 5713.70 7.43 09:55
06-03-2018 NSE 25,008 5710.00 14.28 09:47
06-03-2018 NSE 10,007 5710.00 5.71 09:48
21-02-2018 BSE 20,163 5675.00 11.44 10:26
21-02-2018 BSE 40,000 5675.00 22.7 10:20
16-01-2018 NSE 17,619 5400.00 9.51 15:17
11-01-2018 NSE 20,001 5260.00 10.52 10:25
02-11-2017 NSE 20,000 4335.00 8.67 09:26
22-09-2017 NSE 15,000 4210.00 6.32 09:36
24-04-2017 NSE 35,001 4546.60 15.91 11:16
31-03-2017 NSE 12,723 4591.95 5.84 09:44
29-03-2017 NSE 30,004 4571.80 13.72 09:49
20-03-2017 BSE 15,002 4500.00 6.75 11:27
20-03-2017 NSE 18,001 4511.90 8.12 10:18
17-03-2017 NSE 20,000 4535.00 9.07 11:12
15-03-2017 NSE 11,493 4480.00 5.15 11:18
14-03-2017 NSE 20,000 4450.00 8.9 14:48
09-03-2017 BSE 64,000 4450.00 28.48 14:58
09-03-2017 NSE 64,001 4450.00 28.48 14:58
07-03-2017 NSE 45,001 4470.00 20.12 12:26
01-03-2017 BSE 50,000 4475.00 22.38 11:50
01-03-2017 NSE 50,004 4480.00 22.4 11:50
27-02-2017 BSE 18,500 4521.00 8.36 14:53
27-02-2017 NSE 54,000 4521.00 24.41 12:25
27-02-2017 NSE 13,620 4521.00 6.16 14:58
27-02-2017 BSE 20,000 4521.00 9.04 14:52
27-02-2017 BSE 46,000 4521.00 20.8 12:25
22-02-2017 NSE 14,505 4500.00 6.53 11:15
09-01-2017 BSE 60,265 4284.45 25.82 12:40
23-09-2016 NSE 22,401 4770.00 10.69 09:49
21-09-2016 BSE 25,646 4690.00 12.03 15:00
21-09-2016 BSE 15,950 4700.00 7.5 12:30
08-09-2016 BSE 12,000 4635.00 5.56 10:55
08-09-2016 BSE 81,154 4580.00 37.17 10:40
08-09-2016 BSE 13,391 4630.00 6.2 12:21
17-08-2016 BSE 20,000 4675.00 9.35 13:14
10-08-2016 BSE 70,000 4700.00 32.9 10:38
26-02-2016 NSE 36,900 4765.00 17.58 14:05
28-01-2016 NSE 23,411 5045.00 11.81 11:42
03-11-2015 NSE 20,742 5497.00 11.4 11:57
23-09-2015 BSE 12,001 5785.00 6.94 13:13
21-09-2015 BSE 15,000 5800.00 8.7 13:15
31-08-2015 NSE 60,251 4800.95 28.93 13:27
22-04-2015 BSE 14,000 3852.25 5.39 15:51
27-02-2015 NSE 45,000 3850.00 17.33 14:20
27-02-2015 BSE 40,053 3850.00 15.42 14:20
05-12-2014 NSE 50,000 3680.00 18.4 11:49
03-12-2014 NSE 50,000 3630.00 18.15 13:14
21-11-2014 BSE 50,000 3400.00 17 13:08
05-11-2014 NSE 16,731 3175.00 5.31 15:05
05-11-2014 NSE 17,348 3178.85 5.51 15:43
16-07-2013 NSE 60,000 1419.00 8.51 13:36
11-07-2013 NSE 40,000 1423.00 5.69 14:01
11-07-2013 BSE 40,000 1423.00 5.69 14:01
06-03-2013 NSE 43,865 1350.00 5.92 13:32
06-03-2013 BSE 50,000 1350.00 6.75 13:32
Sections
Follow us on
Available On