You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Deal Date | Exchange | LARGE DEAL | Time | ||
|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | |||
| 09-12-2019 | NSE | 4,909 | 12760.00 | 6.26 | 15:24 |
| 30-10-2019 | NSE | 5,000 | 12000.00 | 6 | 12:37 |
| 30-10-2019 | NSE | 10,005 | 11920.00 | 11.93 | 10:16 |
| 23-10-2019 | NSE | 4,986 | 10850.00 | 5.41 | 12:03 |
| 15-10-2019 | NSE | 5,000 | 10810.00 | 5.41 | 10:04 |
| 10-10-2019 | NSE | 4,975 | 10960.00 | 5.45 | 09:39 |
| 23-09-2019 | NSE | 10,000 | 10850.00 | 10.85 | 11:42 |
| 20-09-2019 | NSE | 13,000 | 10220.00 | 13.29 | 15:23 |
| 19-09-2019 | NSE | 9,881 | 9854.05 | 9.74 | 12:39 |
| 19-09-2019 | NSE | 18,270 | 9855.00 | 18.01 | 10:23 |
| 11-09-2019 | NSE | 11,005 | 9910.00 | 10.91 | 13:37 |
| 04-09-2019 | NSE | 5,900 | 9540.00 | 5.63 | 12:28 |
| 28-08-2019 | NSE | 25,000 | 9125.00 | 22.81 | 14:05 |
| 21-08-2019 | BSE | 32,000 | 9020.00 | 28.86 | 11:32 |
| 21-08-2019 | BSE | 6,581 | 9000.00 | 5.92 | 12:50 |
| 21-08-2019 | NSE | 24,603 | 9050.00 | 22.27 | 10:10 |
| 21-08-2019 | NSE | 9,000 | 9000.00 | 8.1 | 10:00 |
| 21-08-2019 | BSE | 18,023 | 9006.95 | 16.23 | 10:36 |
| 20-08-2019 | NSE | 16,000 | 9160.00 | 14.66 | 12:29 |
| 06-08-2019 | NSE | 10,000 | 8471.00 | 8.47 | 11:58 |
| 30-05-2019 | NSE | 7,223 | 7850.00 | 5.67 | 14:03 |
| 12-04-2019 | NSE | 27,090 | 7400.00 | 20.05 | 15:01 |
| 01-04-2019 | NSE | 25,000 | 7350.00 | 18.38 | 10:43 |
| 28-03-2019 | NSE | 23,887 | 7265.00 | 17.35 | 10:34 |
| 22-03-2019 | NSE | 10,009 | 7419.95 | 7.43 | 11:23 |
| 18-03-2019 | NSE | 10,001 | 7250.05 | 7.25 | 14:38 |
| 06-02-2019 | NSE | 20,004 | 8100.00 | 16.2 | 14:37 |
| 17-12-2018 | NSE | 9,637 | 7550.00 | 7.28 | 10:58 |
| 03-09-2018 | NSE | 7,656 | 8500.00 | 6.51 | 14:32 |
| 28-08-2018 | NSE | 7,729 | 7991.75 | 6.18 | 10:54 |
| 16-08-2018 | NSE | 10,112 | 7600.00 | 7.69 | 12:52 |
| 27-07-2018 | NSE | 10,351 | 7600.00 | 7.87 | 11:33 |
| 23-07-2018 | NSE | 11,415 | 7663.00 | 8.75 | 12:25 |
| 08-06-2018 | NSE | 50,008 | 6380.00 | 31.91 | 11:32 |
| 08-06-2018 | BSE | 50,005 | 6380.00 | 31.9 | 11:32 |
| 11-05-2018 | BSE | 25,000 | 6320.00 | 15.8 | 10:55 |
| 10-05-2018 | BSE | 40,000 | 6300.00 | 25.2 | 13:46 |
| 03-05-2018 | NSE | 10,000 | 6160.00 | 6.16 | 10:42 |
| 27-04-2018 | NSE | 20,015 | 6120.00 | 12.25 | 14:20 |
| 23-04-2018 | NSE | 15,013 | 6197.00 | 9.3 | 13:40 |
| 06-03-2018 | NSE | 13,004 | 5713.70 | 7.43 | 09:55 |
| 06-03-2018 | NSE | 25,008 | 5710.00 | 14.28 | 09:47 |
| 06-03-2018 | NSE | 10,007 | 5710.00 | 5.71 | 09:48 |
| 21-02-2018 | BSE | 20,163 | 5675.00 | 11.44 | 10:26 |
| 21-02-2018 | BSE | 40,000 | 5675.00 | 22.7 | 10:20 |
| 16-01-2018 | NSE | 17,619 | 5400.00 | 9.51 | 15:17 |
| 11-01-2018 | NSE | 20,001 | 5260.00 | 10.52 | 10:25 |
| 02-11-2017 | NSE | 20,000 | 4335.00 | 8.67 | 09:26 |
| 22-09-2017 | NSE | 15,000 | 4210.00 | 6.32 | 09:36 |
| 24-04-2017 | NSE | 35,001 | 4546.60 | 15.91 | 11:16 |
| 31-03-2017 | NSE | 12,723 | 4591.95 | 5.84 | 09:44 |
| 29-03-2017 | NSE | 30,004 | 4571.80 | 13.72 | 09:49 |
| 20-03-2017 | BSE | 15,002 | 4500.00 | 6.75 | 11:27 |
| 20-03-2017 | NSE | 18,001 | 4511.90 | 8.12 | 10:18 |
| 17-03-2017 | NSE | 20,000 | 4535.00 | 9.07 | 11:12 |
| 15-03-2017 | NSE | 11,493 | 4480.00 | 5.15 | 11:18 |
| 14-03-2017 | NSE | 20,000 | 4450.00 | 8.9 | 14:48 |
| 09-03-2017 | BSE | 64,000 | 4450.00 | 28.48 | 14:58 |
| 09-03-2017 | NSE | 64,001 | 4450.00 | 28.48 | 14:58 |
| 07-03-2017 | NSE | 45,001 | 4470.00 | 20.12 | 12:26 |
| 01-03-2017 | BSE | 50,000 | 4475.00 | 22.38 | 11:50 |
| 01-03-2017 | NSE | 50,004 | 4480.00 | 22.4 | 11:50 |
| 27-02-2017 | BSE | 18,500 | 4521.00 | 8.36 | 14:53 |
| 27-02-2017 | NSE | 54,000 | 4521.00 | 24.41 | 12:25 |
| 27-02-2017 | NSE | 13,620 | 4521.00 | 6.16 | 14:58 |
| 27-02-2017 | BSE | 20,000 | 4521.00 | 9.04 | 14:52 |
| 27-02-2017 | BSE | 46,000 | 4521.00 | 20.8 | 12:25 |
| 22-02-2017 | NSE | 14,505 | 4500.00 | 6.53 | 11:15 |
| 09-01-2017 | BSE | 60,265 | 4284.45 | 25.82 | 12:40 |
| 23-09-2016 | NSE | 22,401 | 4770.00 | 10.69 | 09:49 |
| 21-09-2016 | BSE | 25,646 | 4690.00 | 12.03 | 15:00 |
| 21-09-2016 | BSE | 15,950 | 4700.00 | 7.5 | 12:30 |
| 08-09-2016 | BSE | 12,000 | 4635.00 | 5.56 | 10:55 |
| 08-09-2016 | BSE | 81,154 | 4580.00 | 37.17 | 10:40 |
| 08-09-2016 | BSE | 13,391 | 4630.00 | 6.2 | 12:21 |
| 17-08-2016 | BSE | 20,000 | 4675.00 | 9.35 | 13:14 |
| 10-08-2016 | BSE | 70,000 | 4700.00 | 32.9 | 10:38 |
| 26-02-2016 | NSE | 36,900 | 4765.00 | 17.58 | 14:05 |
| 28-01-2016 | NSE | 23,411 | 5045.00 | 11.81 | 11:42 |
| 03-11-2015 | NSE | 20,742 | 5497.00 | 11.4 | 11:57 |
| 23-09-2015 | BSE | 12,001 | 5785.00 | 6.94 | 13:13 |
| 21-09-2015 | BSE | 15,000 | 5800.00 | 8.7 | 13:15 |
| 31-08-2015 | NSE | 60,251 | 4800.95 | 28.93 | 13:27 |
| 22-04-2015 | BSE | 14,000 | 3852.25 | 5.39 | 15:51 |
| 27-02-2015 | NSE | 45,000 | 3850.00 | 17.33 | 14:20 |
| 27-02-2015 | BSE | 40,053 | 3850.00 | 15.42 | 14:20 |
| 05-12-2014 | NSE | 50,000 | 3680.00 | 18.4 | 11:49 |
| 03-12-2014 | NSE | 50,000 | 3630.00 | 18.15 | 13:14 |
| 21-11-2014 | BSE | 50,000 | 3400.00 | 17 | 13:08 |
| 05-11-2014 | NSE | 16,731 | 3175.00 | 5.31 | 15:05 |
| 05-11-2014 | NSE | 17,348 | 3178.85 | 5.51 | 15:43 |
| 16-07-2013 | NSE | 60,000 | 1419.00 | 8.51 | 13:36 |
| 11-07-2013 | NSE | 40,000 | 1423.00 | 5.69 | 14:01 |
| 11-07-2013 | BSE | 40,000 | 1423.00 | 5.69 | 14:01 |
| 06-03-2013 | NSE | 43,865 | 1350.00 | 5.92 | 13:32 |
| 06-03-2013 | BSE | 50,000 | 1350.00 | 6.75 | 13:32 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
