You are Here : Intraday Bulk Deals

Intraday Large Deals for "Abbott India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-01-2021 NSE 1,724 14,698.00 2.53 12:57
15-01-2021 NSE 952 14949.95 1.42 13:41
14-01-2021 NSE 1,281 15011.00 1.92 14:27
13-01-2021 NSE 698 14939.95 1.04 14:17
13-01-2021 NSE 1,331 14999.95 2 14:05
13-01-2021 NSE 671 14999.95 1.01 14:41
13-01-2021 NSE 905 15049.50 1.36 14:04
13-01-2021 NSE 723 15300.00 1.11 12:06
13-01-2021 NSE 789 15256.80 1.2 13:43
12-01-2021 NSE 5,040 15445.00 7.78 11:07
12-01-2021 NSE 819 15400.00 1.26 15:19
11-01-2021 NSE 752 15606.10 1.17 09:39
11-01-2021 NSE 1,659 15600.00 2.59 09:56
11-01-2021 NSE 2,142 15600.00 3.34 10:03
08-01-2021 NSE 1,041 15520.00 1.62 12:23
08-01-2021 NSE 875 15520.05 1.36 09:59
06-01-2021 NSE 712 15617.85 1.11 13:41
06-01-2021 BSE 1,000 15655.00 1.57 13:13
05-01-2021 BSE 1,653 15785.00 2.61 10:48
05-01-2021 NSE 1,400 15630.55 2.19 13:23
05-01-2021 NSE 1,601 15650.00 2.51 13:20
05-01-2021 NSE 671 15610.00 1.05 13:54
05-01-2021 NSE 1,091 15590.00 1.7 13:25
04-01-2021 NSE 2,001 15714.65 3.14 11:42
01-01-2021 NSE 768 15750.00 1.21 14:43
01-01-2021 NSE 10,002 15790.00 15.79 11:25
29-12-2020 NSE 645 15745.00 1.02 14:34
24-12-2020 NSE 824 15716.70 1.3 15:20
23-12-2020 NSE 6,042 15900.00 9.61 10:51
21-12-2020 NSE 3,632 16128.55 5.86 09:42
17-12-2020 NSE 747 16090.00 1.2 14:56
16-12-2020 NSE 642 16328.25 1.05 14:17
14-12-2020 NSE 1,145 16299.80 1.87 09:33
14-12-2020 NSE 1,099 16530.05 1.82 15:16
14-12-2020 NSE 1,248 16567.35 2.07 10:07
09-12-2020 NSE 5,011 15430.00 7.73 15:04
08-12-2020 NSE 2,701 15290.00 4.13 11:49
04-12-2020 NSE 1,006 15328.00 1.54 13:01
03-12-2020 NSE 808 15298.25 1.24 12:34
03-12-2020 NSE 1,189 15203.70 1.81 13:00
01-12-2020 NSE 654 15499.90 1.01 10:23
26-11-2020 NSE 7,511 15382.00 11.55 11:53
20-08-2020 NSE 4,904 17000.00 8.34 14:13
31-07-2020 NSE 12,022 15200.00 18.27 12:02
31-07-2020 NSE 3,434 14949.95 5.13 10:25
04-06-2020 NSE 6,066 16713.00 10.14 11:03
04-06-2020 NSE 3,900 16700.00 6.51 11:44
26-05-2020 NSE 4,954 16760.00 8.3 13:10
26-05-2020 NSE 4,948 16800.05 8.31 15:11
29-04-2020 NSE 5,018 18033.05 9.05 15:13
28-04-2020 NSE 3,000 16950.00 5.09 15:23
22-04-2020 NSE 4,502 16325.00 7.35 13:42
18-03-2020 NSE 12,002 14295.50 17.16 13:01
12-03-2020 NSE 60,350 1146.00 6.92 11:59
12-03-2020 NSE 10,007 13600.00 13.61 11:47
12-03-2020 NSE 4,500 13600.00 6.12 11:57
11-03-2020 NSE 3,452 14700.00 5.07 13:50
18-02-2020 BSE 5,000 14610.00 7.31 11:17
18-02-2020 NSE 5,000 14584.00 7.29 10:59
17-02-2020 NSE 6,650 14735.00 9.8 11:26
14-02-2020 BSE 3,500 14800.00 5.18 14:36
13-02-2020 BSE 15,000 14800.00 22.2 13:30
11-02-2020 BSE 6,400 14850.00 9.5 10:24
05-02-2020 NSE 5,731 13075.00 7.49 15:15
23-01-2020 NSE 5,657 12730.00 7.2 11:35
12-12-2019 NSE 5,558 12675.85 7.05 14:53
09-12-2019 NSE 4,909 12760.00 6.26 15:24
30-10-2019 NSE 5,000 12000.00 6 12:37
30-10-2019 NSE 10,005 11920.00 11.93 10:16
23-10-2019 NSE 4,986 10850.00 5.41 12:03
15-10-2019 NSE 5,000 10810.00 5.41 10:04
10-10-2019 NSE 4,975 10960.00 5.45 09:39
23-09-2019 NSE 10,000 10850.00 10.85 11:42
20-09-2019 NSE 13,000 10220.00 13.29 15:23
19-09-2019 NSE 9,881 9854.05 9.74 12:39
19-09-2019 NSE 18,270 9855.00 18.01 10:23
11-09-2019 NSE 11,005 9910.00 10.91 13:37
04-09-2019 NSE 5,900 9540.00 5.63 12:28
28-08-2019 NSE 25,000 9125.00 22.81 14:05
21-08-2019 NSE 24,603 9050.00 22.27 10:10
21-08-2019 NSE 9,000 9000.00 8.1 10:00
21-08-2019 BSE 6,581 9000.00 5.92 12:50
21-08-2019 BSE 18,023 9006.95 16.23 10:36
21-08-2019 BSE 32,000 9020.00 28.86 11:32
20-08-2019 NSE 16,000 9160.00 14.66 12:29
06-08-2019 NSE 10,000 8471.00 8.47 11:58
30-05-2019 NSE 7,223 7850.00 5.67 14:03
12-04-2019 NSE 27,090 7400.00 20.05 15:01
01-04-2019 NSE 25,000 7350.00 18.38 10:43
28-03-2019 NSE 23,887 7265.00 17.35 10:34
22-03-2019 NSE 10,009 7419.95 7.43 11:23
18-03-2019 NSE 10,001 7250.05 7.25 14:38
06-02-2019 NSE 20,004 8100.00 16.2 14:37
17-12-2018 NSE 9,637 7550.00 7.28 10:58
03-09-2018 NSE 7,656 8500.00 6.51 14:32
28-08-2018 NSE 7,729 7991.75 6.18 10:54
16-08-2018 NSE 10,112 7600.00 7.69 12:52
27-07-2018 NSE 10,351 7600.00 7.87 11:33
23-07-2018 NSE 11,415 7663.00 8.75 12:25
08-06-2018 NSE 50,008 6380.00 31.91 11:32
08-06-2018 BSE 50,005 6380.00 31.9 11:32
11-05-2018 BSE 25,000 6320.00 15.8 10:55
10-05-2018 BSE 40,000 6300.00 25.2 13:46
03-05-2018 NSE 10,000 6160.00 6.16 10:42
27-04-2018 NSE 20,015 6120.00 12.25 14:20
23-04-2018 NSE 15,013 6197.00 9.3 13:40
06-03-2018 NSE 13,004 5713.70 7.43 09:55
06-03-2018 NSE 10,007 5710.00 5.71 09:48
06-03-2018 NSE 25,008 5710.00 14.28 09:47
21-02-2018 BSE 20,163 5675.00 11.44 10:26
21-02-2018 BSE 40,000 5675.00 22.7 10:20
16-01-2018 NSE 17,619 5400.00 9.51 15:17
11-01-2018 NSE 20,001 5260.00 10.52 10:25
02-11-2017 NSE 20,000 4335.00 8.67 09:26
22-09-2017 NSE 15,000 4210.00 6.32 09:36
24-04-2017 NSE 35,001 4546.60 15.91 11:16
31-03-2017 NSE 12,723 4591.95 5.84 09:44
29-03-2017 NSE 30,004 4571.80 13.72 09:49
20-03-2017 BSE 15,002 4500.00 6.75 11:27
20-03-2017 NSE 18,001 4511.90 8.12 10:18
17-03-2017 NSE 20,000 4535.00 9.07 11:12
15-03-2017 NSE 11,493 4480.00 5.15 11:18
14-03-2017 NSE 20,000 4450.00 8.9 14:48
09-03-2017 NSE 64,001 4450.00 28.48 14:58
09-03-2017 BSE 64,000 4450.00 28.48 14:58
07-03-2017 NSE 45,001 4470.00 20.12 12:26
01-03-2017 NSE 50,004 4480.00 22.4 11:50
01-03-2017 BSE 50,000 4475.00 22.38 11:50
27-02-2017 NSE 54,000 4521.00 24.41 12:25
27-02-2017 NSE 13,620 4521.00 6.16 14:58
27-02-2017 BSE 46,000 4521.00 20.8 12:25
27-02-2017 BSE 20,000 4521.00 9.04 14:52
27-02-2017 BSE 18,500 4521.00 8.36 14:53
22-02-2017 NSE 14,505 4500.00 6.53 11:15
09-01-2017 BSE 60,265 4284.45 25.82 12:40
23-09-2016 NSE 22,401 4770.00 10.69 09:49
21-09-2016 BSE 25,646 4690.00 12.03 15:00
21-09-2016 BSE 15,950 4700.00 7.5 12:30
08-09-2016 BSE 81,154 4580.00 37.17 10:40
08-09-2016 BSE 13,391 4630.00 6.2 12:21
08-09-2016 BSE 12,000 4635.00 5.56 10:55
17-08-2016 BSE 20,000 4675.00 9.35 13:14
10-08-2016 BSE 70,000 4700.00 32.9 10:38
26-02-2016 NSE 36,900 4765.00 17.58 14:05
28-01-2016 NSE 23,411 5045.00 11.81 11:42
03-11-2015 NSE 20,742 5497.00 11.4 11:57
23-09-2015 BSE 12,001 5785.00 6.94 13:13
21-09-2015 BSE 15,000 5800.00 8.7 13:15
31-08-2015 NSE 60,251 4800.95 28.93 13:27
22-04-2015 BSE 14,000 3852.25 5.39 15:51
27-02-2015 BSE 40,053 3850.00 15.42 14:20
27-02-2015 NSE 45,000 3850.00 17.33 14:20
05-12-2014 NSE 50,000 3680.00 18.4 11:49
03-12-2014 NSE 50,000 3630.00 18.15 13:14
21-11-2014 BSE 50,000 3400.00 17 13:08
05-11-2014 NSE 17,348 3178.85 5.51 15:43
05-11-2014 NSE 16,731 3175.00 5.31 15:05
16-07-2013 NSE 60,000 1419.00 8.51 13:36
11-07-2013 NSE 40,000 1423.00 5.69 14:01
11-07-2013 BSE 40,000 1423.00 5.69 14:01
06-03-2013 BSE 50,000 1350.00 6.75 13:32
06-03-2013 NSE 43,865 1350.00 5.92 13:32
Sections