Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Aarti Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
31-01-2020 NSE 69,344 984.10 6.82 15:24
16-01-2020 NSE 70,000 862.00 6.03 13:35
09-01-2020 NSE 100,204 899.50 9.01 11:55
07-01-2020 NSE 100,000 893.00 8.93 12:13
07-01-2020 NSE 105,457 895.80 9.45 11:30
03-12-2019 NSE 92,012 810.10 7.45 14:03
21-11-2019 NSE 75,000 850.00 6.38 12:48
31-10-2019 NSE 75,000 873.00 6.55 10:19
16-10-2019 BSE 95,128 755.00 7.18 10:18
25-09-2019 NSE 49,269 1620.00 7.98 14:56
16-09-2019 NSE 39,455 1565.00 6.17 12:27
09-09-2019 NSE 100,000 1580.00 15.8 12:17
09-09-2019 NSE 100,000 1580.00 15.8 12:42
22-08-2019 NSE 40,007 1450.00 5.8 13:09
21-08-2019 BSE 96,633 1525.00 14.74 10:15
19-08-2019 NSE 82,171 1582.00 13 14:29
08-08-2019 NSE 50,732 1771.00 8.98 11:56
07-08-2019 BSE 228,445 1776.75 40.59 12:20
22-07-2019 NSE 34,611 1625.00 5.62 10:58
09-07-2019 NSE 36,927 1670.00 6.17 15:26
05-07-2019 NSE 50,000 1770.00 8.85 10:57
05-07-2019 BSE 35,000 1777.25 6.22 09:16
04-07-2019 NSE 35,000 1772.00 6.2 15:20
03-07-2019 BSE 31,083 1752.00 5.45 13:52
27-06-2019 BSE 35,113 1790.00 6.29 11:40
20-06-2019 NSE 51,106 1714.55 8.76 10:40
18-06-2019 NSE 38,500 1700.00 6.55 11:09
18-06-2019 NSE 38,529 1702.85 6.56 11:59
10-06-2019 NSE 47,939 1761.50 8.44 11:59
03-06-2019 NSE 30,324 1870.00 5.67 14:16
03-06-2019 NSE 1,000,000 4.00 0.4 14:20
24-05-2019 NSE 31,116 1745.00 5.43 10:26
16-05-2019 NSE 33,692 1570.00 5.29 09:34
15-05-2019 NSE 66,891 1573.95 10.53 12:22
14-05-2019 NSE 35,000 1560.00 5.46 11:57
11-04-2019 NSE 49,119 1650.00 8.1 11:06
03-04-2019 NSE 55,799 1583.10 8.83 11:31
22-03-2019 NSE 81,214 1475.00 11.98 13:56
06-03-2019 BSE 40,000 1510.00 6.04 11:51
06-03-2019 BSE 63,402 1124.09 7.13 12:30
06-03-2019 BSE 50 1187020.14 5.94 12:29
06-03-2019 BSE 50 1186818.36 5.93 12:28
20-02-2019 NSE 125,533 1320.00 16.57 11:50
04-02-2019 NSE 40,003 1677.00 6.71 11:06
30-01-2019 NSE 49,978 1598.00 7.99 13:54
30-01-2019 NSE 35,000 1585.00 5.55 11:48
09-01-2019 BSE 75,000 1485.00 11.14 15:27
14-11-2018 BSE 101,261 1429.25 14.47 15:10
30-10-2018 NSE 41,505 1259.90 5.23 15:08
22-10-2018 NSE 92,917 1250.00 11.61 14:32
19-10-2018 NSE 50,044 1270.00 6.36 14:13
14-09-2018 BSE 48,500 1330.00 6.45 11:57
23-08-2018 BSE 48,703 1383.65 6.74 12:08
31-07-2018 NSE 78,614 1225.00 9.63 13:38
06-07-2018 BSE 180,030 1198.25 21.57 11:26
02-05-2018 NSE 53,079 1335.00 7.09 12:57
12-04-2018 NSE 89,021 1233.55 10.98 14:30
23-03-2018 BSE 306,223 1053.50 32.26 14:08
23-03-2018 BSE 71,139 1061.80 7.55 11:56
02-02-2018 NSE 55,168 1096.20 6.05 14:30
02-02-2018 NSE 55,110 1100.00 6.06 14:48
02-01-2018 NSE 51,584 1125.00 5.8 14:30
27-12-2017 NSE 46,382 1082.15 5.02 14:30
26-12-2017 NSE 71,414 1118.50 7.99 14:30
20-12-2017 NSE 58,865 1020.00 6 14:30
19-12-2017 NSE 53,028 1006.00 5.33 14:30
06-11-2017 NSE 122,961 919.00 11.3 14:27
06-11-2017 NSE 121,738 919.00 11.19 14:00
06-11-2017 NSE 121,867 919.00 11.2 14:02
06-11-2017 NSE 122,702 919.00 11.28 14:23
06-11-2017 NSE 122,976 919.00 11.3 14:28
06-11-2017 NSE 122,546 919.05 11.26 14:19
06-11-2017 NSE 122,893 919.05 11.29 14:25
06-11-2017 NSE 122,538 919.10 11.26 14:18
06-11-2017 NSE 123,085 920.00 11.32 14:30
06-11-2017 NSE 100,593 915.00 9.2 11:13
23-06-2017 NSE 133,125 935.95 12.46 11:15
21-06-2017 NSE 150,234 953.05 14.32 10:45
07-06-2017 NSE 66,294 888.00 5.89 15:27
25-05-2017 NSE 112,977 827.50 9.35 09:33
30-03-2017 NSE 117,362 754.25 8.85 12:00
30-03-2017 NSE 85,580 754.25 6.45 12:01
27-03-2017 NSE 125,000 777.40 9.72 13:06
27-03-2017 NSE 100,005 777.50 7.78 13:07
24-03-2017 BSE 91,542 788.00 7.21 09:29
23-03-2017 NSE 100,005 782.50 7.83 11:22
23-03-2017 NSE 125,003 782.50 9.78 11:21
17-03-2017 BSE 85,308 793.50 6.77 13:45
08-03-2017 BSE 400,000 745.00 29.8 10:38
04-01-2017 NSE 100,000 703.00 7.03 11:43
29-12-2016 NSE 101,154 680.00 6.88 14:49
12-05-2016 NSE 105,420 510.00 5.38 12:33
11-05-2016 NSE 201,365 500.00 10.07 14:47
28-08-2015 NSE 200,046 428.00 8.56 14:56
14-01-2015 NSE 350,000 265.00 9.28 10:39
14-08-2014 NSE 262,000 262.85 6.89 12:23
07-07-2014 NSE 350,002 232.25 8.13 11:15
30-07-2013 NSE 532,419 76.75 4.09 15:18
Sections
Follow us on