You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Total Gas"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-04-2021 BSE 14,239 1089.00 1.55 13:49
09-04-2021 NSE 10,939 1045.40 1.14 09:17
09-04-2021 NSE 11,510 1050.00 1.21 09:27
09-04-2021 NSE 20,133 1079.70 2.17 10:15
09-04-2021 NSE 13,529 1080.40 1.46 11:44
09-04-2021 NSE 9,407 1085.10 1.02 10:38
09-04-2021 NSE 10,260 1090.00 1.12 13:11
09-04-2021 NSE 64,496 1091.00 7.04 13:49
09-04-2021 NSE 14,990 1092.00 1.64 13:12
09-04-2021 NSE 40,057 1092.55 4.38 13:17
09-04-2021 NSE 23,641 1092.55 2.58 15:15
09-04-2021 NSE 11,102 1030.15 1.14 09:18
09-04-2021 NSE 13,812 994.45 1.37 09:19
09-04-2021 NSE 12,449 1012.55 1.26 09:16
09-04-2021 NSE 15,904 1088.95 1.73 12:28
09-04-2021 NSE 12,253 995.25 1.22 09:15
09-04-2021 NSE 11,114 1004.90 1.12 09:22
09-04-2021 NSE 14,300 1055.00 1.51 09:29
08-04-2021 NSE 12,031 1001.40 1.2 14:27
08-04-2021 NSE 13,045 993.30 1.3 14:35
08-04-2021 NSE 48,951 995.00 4.87 14:28
08-04-2021 NSE 15,386 1002.60 1.54 13:53
08-04-2021 NSE 11,166 1012.05 1.13 09:31
07-04-2021 NSE 10,272 1095.00 1.12 12:32
07-04-2021 NSE 10,032 1097.05 1.1 12:30
07-04-2021 NSE 17,883 1085.55 1.94 13:03
07-04-2021 NSE 24,022 1086.65 2.61 12:38
07-04-2021 NSE 11,791 1085.55 1.28 12:51
07-04-2021 NSE 20,188 1085.55 2.19 12:39
07-04-2021 NSE 10,311 1106.15 1.14 15:22
07-04-2021 NSE 9,356 1115.00 1.04 12:09
07-04-2021 NSE 10,877 1155.90 1.26 09:43
07-04-2021 NSE 33,917 1145.10 3.88 09:54
07-04-2021 NSE 14,251 1200.80 1.71 09:15
07-04-2021 NSE 10,260 1119.35 1.15 13:19
07-04-2021 NSE 10,190 1117.40 1.14 13:18
06-04-2021 NSE 9,618 1190.00 1.14 13:54
06-04-2021 NSE 8,883 1201.70 1.07 14:00
06-04-2021 NSE 28,944 1247.85 3.61 09:17
06-04-2021 NSE 8,406 1203.95 1.01 09:15
06-04-2021 NSE 15,832 1218.00 1.93 10:55
06-04-2021 NSE 15,488 1226.20 1.9 11:13
06-04-2021 NSE 9,407 1227.10 1.15 10:15
06-04-2021 NSE 11,771 1228.00 1.45 10:49
06-04-2021 NSE 8,179 1228.60 1 09:23
05-04-2021 NSE 15,615 1161.80 1.81 15:10
05-04-2021 NSE 8,922 1185.05 1.06 13:30
05-04-2021 NSE 10,447 1037.75 1.08 09:16
05-04-2021 NSE 11,202 1166.95 1.31 13:22
05-04-2021 NSE 9,132 1180.00 1.08 13:29
05-04-2021 NSE 10,110 1161.20 1.17 15:14
05-04-2021 NSE 11,849 1157.05 1.37 15:00
05-04-2021 NSE 12,927 1151.50 1.49 13:14
05-04-2021 NSE 9,574 1087.55 1.04 09:29
05-04-2021 BSE 65,602 1124.90 7.38 12:45
05-04-2021 NSE 9,405 1128.95 1.06 12:44
05-04-2021 BSE 26,105 1107.50 2.89 12:26
05-04-2021 NSE 10,237 1115.90 1.14 13:03
05-04-2021 NSE 10,194 1157.15 1.18 14:52
05-04-2021 NSE 11,764 1157.60 1.36 14:36
05-04-2021 NSE 11,878 1161.15 1.38 14:40
05-04-2021 NSE 16,805 1097.20 1.84 09:34
01-04-2021 NSE 14,200 985.45 1.4 09:39
01-04-2021 NSE 10,160 1015.00 1.03 14:46
01-04-2021 NSE 11,827 978.20 1.16 09:18
01-04-2021 NSE 14,207 1050.35 1.49 15:02
01-04-2021 NSE 12,694 998.00 1.27 11:52
01-04-2021 NSE 53,973 1002.60 5.41 12:52
01-04-2021 NSE 10,340 1055.55 1.09 15:26
01-04-2021 NSE 10,074 1069.95 1.08 15:24
01-04-2021 NSE 12,365 1023.70 1.27 13:51
01-04-2021 NSE 24,370 1017.55 2.48 13:51
01-04-2021 NSE 18,779 1040.35 1.95 15:01
31-03-2021 NSE 16,282 965.50 1.57 14:55
31-03-2021 NSE 11,754 945.00 1.11 14:45
30-03-2021 NSE 30,934 898.00 2.78 12:33
30-03-2021 NSE 20,086 900.45 1.81 12:35
30-03-2021 NSE 14,491 897.35 1.3 12:32
30-03-2021 NSE 20,799 899.25 1.87 12:34
26-03-2021 NSE 25,633 899.45 2.31 10:24
26-03-2021 NSE 30,855 900.00 2.78 12:00
26-03-2021 NSE 12,748 898.35 1.15 09:44
26-03-2021 NSE 13,557 907.20 1.23 15:26
26-03-2021 NSE 49,415 899.70 4.45 09:47
26-03-2021 NSE 49,841 899.00 4.48 13:52
26-03-2021 NSE 12,887 920.00 1.19 09:15
25-03-2021 NSE 30,000 890.00 2.67 14:37
25-03-2021 NSE 11,728 910.20 1.07 09:55
25-03-2021 NSE 20,073 891.00 1.79 13:59
24-03-2021 NSE 11,612 932.95 1.08 09:37
24-03-2021 NSE 15,047 951.05 1.43 09:17
24-03-2021 NSE 16,073 932.00 1.5 09:15
24-03-2021 NSE 12,952 911.35 1.18 13:49
24-03-2021 NSE 17,113 914.05 1.56 13:58
24-03-2021 NSE 36,436 927.85 3.38 12:44
24-03-2021 NSE 36,375 942.35 3.43 09:36
24-03-2021 NSE 13,861 921.55 1.28 10:10
24-03-2021 NSE 12,003 896.65 1.08 13:51
24-03-2021 NSE 17,644 939.10 1.66 09:18
23-03-2021 NSE 11,802 889.40 1.05 09:19
23-03-2021 NSE 13,487 888.00 1.2 14:06
23-03-2021 NSE 14,126 887.00 1.25 15:12
23-03-2021 NSE 34,446 886.90 3.06 14:52
23-03-2021 NSE 15,884 911.50 1.45 09:26
23-03-2021 NSE 24,392 897.40 2.19 15:25
23-03-2021 NSE 44,122 897.50 3.96 09:38
23-03-2021 NSE 19,939 904.50 1.8 09:24
23-03-2021 NSE 12,960 902.50 1.17 09:41
23-03-2021 NSE 18,377 901.10 1.66 09:20
23-03-2021 NSE 12,738 899.50 1.15 09:31
23-03-2021 NSE 11,292 898.60 1.01 09:23
23-03-2021 NSE 11,841 902.90 1.07 15:26
23-03-2021 NSE 28,048 898.10 2.52 14:05
22-03-2021 NSE 24,137 767.00 1.85 09:39
22-03-2021 NSE 18,358 802.80 1.47 09:51
22-03-2021 NSE 12,663 812.00 1.03 15:18
22-03-2021 NSE 13,152 819.65 1.08 15:08
22-03-2021 NSE 18,519 821.25 1.52 10:14
22-03-2021 NSE 16,532 825.00 1.36 15:29
22-03-2021 NSE 12,627 830.45 1.05 10:16
22-03-2021 NSE 13,376 833.50 1.11 12:48
22-03-2021 NSE 28,197 838.35 2.36 11:57
19-03-2021 NSE 19,656 720.00 1.42 09:25
19-03-2021 NSE 23,471 738.45 1.73 15:19
19-03-2021 NSE 21,341 738.95 1.58 15:13
19-03-2021 NSE 16,975 739.45 1.26 15:17
19-03-2021 NSE 14,913 739.80 1.1 15:18
19-03-2021 NSE 31,542 740.30 2.34 15:16
19-03-2021 NSE 22,921 741.00 1.7 15:08
19-03-2021 NSE 20,001 741.25 1.48 12:54
19-03-2021 NSE 39,062 741.55 2.9 15:11
19-03-2021 NSE 42,825 738.40 3.16 15:21
19-03-2021 NSE 22,817 738.30 1.68 15:01
19-03-2021 NSE 16,346 738.00 1.21 15:10
19-03-2021 NSE 27,077 735.40 1.99 15:27
19-03-2021 NSE 39,859 736.05 2.93 15:24
19-03-2021 NSE 14,597 736.20 1.07 15:26
19-03-2021 NSE 37,799 736.30 2.78 15:14
19-03-2021 NSE 22,645 736.30 1.67 15:25
19-03-2021 NSE 17,209 736.80 1.27 15:09
19-03-2021 NSE 18,411 737.00 1.36 15:20
19-03-2021 NSE 29,305 737.00 2.16 15:22
19-03-2021 NSE 24,563 737.60 1.81 15:23
19-03-2021 NSE 30,255 741.55 2.24 15:12
19-03-2021 NSE 20,010 741.60 1.48 11:52
19-03-2021 NSE 25,162 741.75 1.87 11:51
19-03-2021 NSE 23,724 742.65 1.76 15:07
19-03-2021 NSE 28,840 742.95 2.14 15:05
19-03-2021 NSE 15,966 742.95 1.19 15:06
19-03-2021 NSE 19,950 743.00 1.48 15:02
19-03-2021 NSE 25,118 743.20 1.87 15:00
19-03-2021 NSE 13,582 744.55 1.01 15:03
19-03-2021 NSE 26,598 735.25 1.96 15:15
19-03-2021 NSE 53,405 742.00 3.96 12:14
19-03-2021 NSE 25,006 742.00 1.86 14:25
19-03-2021 NSE 37,287 741.85 2.77 15:04
19-03-2021 NSE 47,409 741.90 3.52 14:38
19-03-2021 NSE 19,926 742.00 1.48 11:31
19-03-2021 NSE 17,218 742.00 1.28 11:34
19-03-2021 NSE 22,100 742.00 1.64 11:39
19-03-2021 NSE 18,000 742.00 1.34 11:49
19-03-2021 NSE 61,027 742.00 4.53 11:54
19-03-2021 NSE 23,949 742.00 1.78 12:00
18-03-2021 NSE 19,212 745.20 1.43 10:44
18-03-2021 NSE 60,569 745.00 4.51 13:15
18-03-2021 NSE 20,019 745.00 1.49 13:03
18-03-2021 NSE 60,500 745.00 4.51 12:34
18-03-2021 NSE 19,299 741.05 1.43 13:18
18-03-2021 NSE 61,005 745.00 4.54 11:47
18-03-2021 BSE 17,756 745.00 1.32 13:13
18-03-2021 BSE 15,000 745.00 1.12 13:12
18-03-2021 NSE 60,509 745.00 4.51 12:54
17-03-2021 BSE 27,653 745.00 2.06 12:41
17-03-2021 BSE 50,000 745.00 3.73 12:34
17-03-2021 NSE 50,000 745.00 3.73 13:08
17-03-2021 NSE 51,822 745.50 3.86 12:05
17-03-2021 NSE 20,727 745.50 1.55 12:01
17-03-2021 NSE 60,500 745.00 4.51 12:26
17-03-2021 NSE 64,230 744.65 4.78 13:00
17-03-2021 NSE 25,072 744.30 1.87 12:12
17-03-2021 NSE 60,570 745.00 4.51 12:19
17-03-2021 NSE 56,372 745.00 4.2 12:03
17-03-2021 NSE 60,500 745.00 4.51 12:32
17-03-2021 NSE 60,500 745.00 4.51 12:43
16-03-2021 NSE 20,000 745.00 1.49 13:24
16-03-2021 NSE 61,007 745.00 4.55 13:19
16-03-2021 NSE 25,000 745.00 1.86 12:50
16-03-2021 NSE 18,122 744.45 1.35 12:49
16-03-2021 NSE 28,181 745.00 2.1 13:42
16-03-2021 NSE 25,000 745.00 1.86 12:52
16-03-2021 NSE 61,000 745.00 4.54 13:22
16-03-2021 NSE 20,000 745.00 1.49 13:27
16-03-2021 NSE 21,406 745.00 1.59 13:25
16-03-2021 NSE 15,001 745.00 1.12 13:28
16-03-2021 NSE 44,006 745.00 3.28 12:48
16-03-2021 NSE 25,121 747.25 1.88 13:40
16-03-2021 NSE 30,001 744.95 2.23 13:31
16-03-2021 NSE 54,589 745.50 4.07 13:15
16-03-2021 NSE 25,000 745.00 1.86 13:41
15-03-2021 NSE 60,505 744.90 4.51 11:04
15-03-2021 NSE 13,478 745.00 1 10:56
15-03-2021 NSE 25,104 745.00 1.87 10:57
15-03-2021 NSE 53,205 745.00 3.96 10:59
15-03-2021 NSE 18,928 744.80 1.41 11:03
15-03-2021 NSE 23,223 744.70 1.73 10:58
15-03-2021 NSE 60,552 744.75 4.51 11:08
15-03-2021 NSE 14,277 745.00 1.06 11:01
15-03-2021 NSE 60,500 745.00 4.51 11:06
15-03-2021 NSE 41,420 748.75 3.1 14:17
15-03-2021 NSE 25,071 745.00 1.87 10:55
15-03-2021 NSE 25,204 745.00 1.88 14:18
15-03-2021 NSE 18,013 745.00 1.34 14:43
15-03-2021 NSE 24,524 745.25 1.83 10:53
12-03-2021 NSE 48,041 733.95 3.53 13:55
12-03-2021 NSE 17,309 734.00 1.27 13:30
12-03-2021 NSE 45,646 737.50 3.37 15:12
12-03-2021 NSE 22,654 734.00 1.66 13:37
12-03-2021 NSE 24,981 733.70 1.83 13:16
12-03-2021 NSE 19,435 734.05 1.43 13:29
12-03-2021 NSE 18,335 734.00 1.35 13:33
12-03-2021 NSE 25,000 734.75 1.84 13:17
12-03-2021 NSE 28,472 734.25 2.09 13:36
12-03-2021 NSE 25,287 735.05 1.86 13:15
12-03-2021 NSE 15,251 734.55 1.12 13:06
12-03-2021 NSE 48,050 734.00 3.53 13:50
10-03-2021 NSE 19,473 710.00 1.38 10:45
09-03-2021 NSE 15,631 684.55 1.07 13:00
08-03-2021 NSE 16,208 746.75 1.21 09:19
08-03-2021 NSE 22,324 743.00 1.66 09:19
05-03-2021 NSE 21,781 708.55 1.54 09:15
05-03-2021 NSE 21,554 720.00 1.55 09:59
05-03-2021 NSE 14,983 706.95 1.06 10:54
04-03-2021 NSE 17,288 687.10 1.19 09:26
04-03-2021 NSE 22,092 694.70 1.53 11:36
04-03-2021 NSE 21,054 692.05 1.46 15:21
04-03-2021 NSE 16,190 687.40 1.11 10:58
04-03-2021 NSE 18,927 700.00 1.32 09:24
03-03-2021 NSE 144,166 687.85 9.92 13:55
03-03-2021 BSE 24,389 687.90 1.68 13:55
03-03-2021 NSE 53,669 689.15 3.7 13:56
03-03-2021 NSE 17,480 689.15 1.2 13:59
03-03-2021 NSE 22,388 689.15 1.54 14:21
03-03-2021 NSE 27,155 689.15 1.87 14:39
03-03-2021 NSE 33,250 689.15 2.29 14:47
03-03-2021 BSE 20,860 686.90 1.43 14:11
03-03-2021 NSE 31,479 689.15 2.17 13:36
03-03-2021 BSE 25,253 680.75 1.72 13:23
03-03-2021 BSE 14,785 684.45 1.01 13:30
03-03-2021 NSE 51,093 684.65 3.5 13:30
03-03-2021 NSE 18,177 652.90 1.19 15:27
03-03-2021 NSE 15,801 665.00 1.05 11:29
03-03-2021 NSE 31,574 689.10 2.18 14:11
03-03-2021 NSE 16,931 594.00 1.01 09:47
03-03-2021 NSE 32,157 651.00 2.09 10:42
03-03-2021 NSE 22,044 665.85 1.47 11:31
03-03-2021 NSE 20,720 595.00 1.23 09:50
03-03-2021 NSE 16,011 667.00 1.07 15:09
03-03-2021 NSE 17,957 670.00 1.2 15:00
03-03-2021 NSE 27,220 676.00 1.84 11:33
03-03-2021 NSE 16,593 678.95 1.13 11:41
03-03-2021 NSE 35,871 681.20 2.44 13:23
03-03-2021 NSE 28,809 681.65 1.96 13:08
03-03-2021 NSE 209,571 689.15 14.44 13:11
02-03-2021 NSE 20,008 531.00 1.06 10:04
02-03-2021 NSE 52,136 530.25 2.76 10:02
02-03-2021 NSE 20,200 539.55 1.09 13:23
02-03-2021 BSE 23,794 533.05 1.27 10:22
02-03-2021 BSE 37,221 530.55 1.97 12:40
02-03-2021 NSE 26,997 581.15 1.57 13:46
02-03-2021 NSE 18,390 569.40 1.05 14:51
25-02-2021 NSE 27,287 505.00 1.38 10:43
25-02-2021 NSE 25,000 504.00 1.26 10:42
25-02-2021 NSE 24,457 503.20 1.23 10:43
25-02-2021 NSE 25,000 504.00 1.26 10:43
25-02-2021 NSE 25,009 504.45 1.26 10:41
23-02-2021 NSE 27,043 482.95 1.31 15:16
22-02-2021 NSE 90,430 499.65 4.52 09:31
22-02-2021 NSE 25,085 499.00 1.25 15:12
22-02-2021 NSE 25,131 500.00 1.26 09:31
22-02-2021 NSE 20,979 501.05 1.05 15:03
22-02-2021 NSE 25,342 498.30 1.26 15:11
22-02-2021 NSE 23,071 496.85 1.15 15:14
22-02-2021 NSE 26,069 494.00 1.29 15:29
22-02-2021 NSE 32,420 502.00 1.63 09:16
19-02-2021 NSE 30,118 495.05 1.49 15:14
19-02-2021 NSE 20,016 513.95 1.03 09:15
18-02-2021 NSE 20,120 510.00 1.03 13:31
18-02-2021 NSE 28,647 510.00 1.46 14:07
18-02-2021 NSE 31,751 510.00 1.62 12:25
18-02-2021 NSE 75,667 509.15 3.85 12:37
18-02-2021 NSE 181,952 510.65 9.29 14:23
17-02-2021 NSE 22,289 537.30 1.2 09:31
17-02-2021 NSE 29,047 538.00 1.56 09:20
17-02-2021 NSE 37,056 536.40 1.99 09:27
17-02-2021 NSE 20,126 518.00 1.04 09:37
17-02-2021 NSE 21,813 535.60 1.17 09:26
17-02-2021 NSE 25,851 534.60 1.38 09:25
17-02-2021 NSE 22,648 538.80 1.22 09:17
17-02-2021 NSE 107,233 530.75 5.69 09:47
17-02-2021 NSE 110,376 531.50 5.87 12:13
17-02-2021 NSE 109,663 531.95 5.83 11:07
17-02-2021 NSE 19,418 536.65 1.04 10:54
16-02-2021 NSE 21,952 464.50 1.02 09:43
16-02-2021 NSE 55,196 458.00 2.53 09:48
16-02-2021 NSE 25,203 462.25 1.17 10:03
16-02-2021 NSE 93,850 463.05 4.35 09:40
16-02-2021 NSE 147,652 463.20 6.84 09:44
16-02-2021 NSE 22,867 463.40 1.06 10:04
16-02-2021 NSE 24,239 439.80 1.07 09:15
16-02-2021 NSE 25,484 466.15 1.19 10:15
16-02-2021 NSE 137,327 488.60 6.71 15:06
16-02-2021 NSE 25,139 489.00 1.23 13:36
16-02-2021 NSE 27,008 489.00 1.32 13:37
16-02-2021 NSE 25,392 489.00 1.24 15:07
16-02-2021 NSE 21,534 493.00 1.06 15:16
16-02-2021 NSE 23,072 494.10 1.14 15:17
16-02-2021 NSE 110,067 503.00 5.54 15:29
16-02-2021 NSE 51,916 499.15 2.59 11:07
16-02-2021 NSE 49,602 502.50 2.49 12:33
16-02-2021 NSE 27,064 488.00 1.32 14:49
16-02-2021 NSE 25,000 482.00 1.21 11:28
16-02-2021 NSE 26,708 473.00 1.26 10:46
16-02-2021 NSE 21,328 469.50 1 10:18
16-02-2021 NSE 50,000 482.00 2.41 11:29
16-02-2021 NSE 22,266 479.00 1.07 11:35
15-02-2021 NSE 26,335 422.80 1.11 10:25
15-02-2021 NSE 25,040 420.00 1.05 10:45
15-02-2021 NSE 25,330 420.00 1.06 10:08
15-02-2021 NSE 74,221 417.05 3.1 10:43
15-02-2021 NSE 27,188 401.30 1.09 09:57
15-02-2021 NSE 51,000 426.95 2.18 14:41
12-02-2021 NSE 53,217 382.55 2.04 13:28
12-02-2021 NSE 50,760 382.50 1.94 13:14
12-02-2021 NSE 50,013 382.50 1.91 13:27
12-02-2021 NSE 56,419 382.50 2.16 13:30
12-02-2021 NSE 50,026 382.60 1.91 13:29
10-02-2021 NSE 32,112 382.95 1.23 12:57
02-02-2021 NSE 28,827 405.90 1.17 09:46
02-02-2021 NSE 32,545 401.25 1.31 09:40
01-02-2021 NSE 50,354 390.00 1.96 15:19
01-02-2021 NSE 50,010 384.65 1.92 14:39
01-02-2021 NSE 100,042 385.00 3.85 14:01
01-02-2021 NSE 58,920 388.00 2.29 10:17
29-01-2021 NSE 32,259 382.30 1.23 11:05
28-01-2021 NSE 50,852 381.05 1.94 12:11
28-01-2021 NSE 40,000 381.00 1.52 12:09
28-01-2021 NSE 41,717 381.80 1.59 12:56
28-01-2021 NSE 40,868 381.80 1.56 13:00
28-01-2021 NSE 30,256 381.80 1.16 13:02
28-01-2021 NSE 28,086 381.80 1.07 13:03
28-01-2021 NSE 35,000 381.80 1.34 13:04
27-01-2021 NSE 30,950 382.00 1.18 13:10
27-01-2021 NSE 39,893 382.15 1.52 13:09
27-01-2021 NSE 28,424 382.00 1.09 13:12
25-01-2021 NSE 26,833 383.00 1.03 10:05
25-01-2021 NSE 28,846 382.35 1.1 11:37
21-01-2021 NSE 31,594 362.20 1.14 12:50
21-01-2021 NSE 27,718 362.40 1 11:30
19-01-2021 NSE 30,448 358.65 1.09 15:10
19-01-2021 NSE 33,506 359.55 1.2 14:15
18-01-2021 NSE 33,538 353.00 1.18 15:22
15-01-2021 NSE 40,000 362.30 1.45 10:47
14-01-2021 NSE 29,028 361.00 1.05 11:18
13-01-2021 NSE 52,686 365.00 1.92 13:19
13-01-2021 NSE 30,429 365.50 1.11 14:15
13-01-2021 NSE 46,948 365.50 1.72 12:26
13-01-2021 NSE 50,857 365.50 1.86 12:25
13-01-2021 NSE 51,218 365.00 1.87 13:21
07-01-2021 BSE 70,000 370.00 2.59 15:29
07-01-2021 BSE 40,216 369.60 1.49 15:26
27-11-2020 BSE 43,509 347.65 1.51 14:33
27-11-2020 BSE 93,824 348.05 3.27 14:37
28-02-2020 BSE 385,354 134.80 5.19 12:25
28-02-2020 BSE 4,158,860 125.60 52.24 11:14
29-11-2019 BSE 848,532 164.90 13.99 10:48
29-11-2019 BSE 851,626 164.75 14.03 10:49
Sections