Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Kalpataru Power
Add to
ACTIONS
  • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
NSE Power - Transmission & Equipment 645,733 491.95 31.77 09:15
Suzlon Energy
Add to
NSE Power - Generation & Distribution 290,214 10.40 0.30 09:15
Suzlon Energy
Add to
NSE Power - Generation & Distribution 1,222,468 10.35 1.27 09:15
Reliance Power
Add to
ACTIONS
    NSE Power - Generation & Distribution 429,900 13.30 0.57 09:15
    IRCTC
    Add to
    ACTIONS
    • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
    NSE Miscellaneous 44,977 636.50 2.86 09:15
    Global Cap Mkts
    Add to
    ACTIONS
    • Only Sellers in Global Cap Mkts on BSE
    • Only Buyers in Global Cap Mkts on BSE
    BSE Finance - Leasing & Hire Purchase 456,883 1.12 0.05 09:15
    Adani Ports
    Add to
    ACTIONS
    • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
    • Adani Ports closes above 150-Day Moving Average of 734.05 today.
    NSE Infrastructure - General 14,886 737.75 1.10 09:15
    ITC
    Add to
    ACTIONS
    • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
    NSE Diversified 26,742 442.35 1.18 09:15
    Vedanta
    Add to
    ACTIONS
      NSE Mining & Minerals 47,668 286.35 1.36 09:15
      NBCC (India)
      Add to
      ACTIONS
      • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
      NSE Infrastructure - General 359,875 43.50 1.57 09:15
      Adani Ports
      Add to
      ACTIONS
      • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
      • Adani Ports closes above 150-Day Moving Average of 734.05 today.
      NSE Infrastructure - General 14,326 738.70 1.06 09:15
      Zomato
      Add to
      ACTIONS
      • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
      • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
      NSE Online Services 173,252 67.20 1.16 09:15
      BHEL
      Add to
      ACTIONS
      • BHEL closes above 30-Day Moving Average of 79.68 today.
      • Reduce BHEL; target of Rs 67: Prabhudas Lilladher
      NSE Infrastructure - General 142,779 82.95 1.18 09:15
      Force Motors
      Add to
      NSE Auto - LCVs & HCVs 11,383 1,540.90 1.75 09:15
      Rail Vikas
      Add to
      ACTIONS
      • Only Sellers in Rail Vikas on NSE
      NSE Miscellaneous 153,718 118.80 1.83 09:15
      Reliance Power
      Add to
      ACTIONS
        NSE Power - Generation & Distribution 298,376 13.25 0.40 09:15
        Rail Vikas
        Add to
        ACTIONS
        • Only Sellers in Rail Vikas on NSE
        NSE Miscellaneous 431,256 117.70 5.08 09:15
        Inox Wind
        Add to
        NSE Power - Generation & Distribution 96,192 139.45 1.34 09:15
        NBCC (India)
        Add to
        ACTIONS
        • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
        NSE Infrastructure - General 473,840 44.05 2.09 09:15
        Kalpataru Power
        Add to
        ACTIONS
        • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
        BSE Power - Transmission & Equipment 9,210,202 495.40 456.27 09:15
        Adani Ports
        Add to
        ACTIONS
        • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
        • Adani Ports closes above 150-Day Moving Average of 734.05 today.
        NSE Infrastructure - General 18,177 740.00 1.35 09:15
        Reliance Power
        Add to
        ACTIONS
          NSE Power - Generation & Distribution 206,190 13.25 0.27 09:15
          Hindalco
          Add to
          NSE Iron & Steel 34,938 418.60 1.46 09:15
          Indiabulls Hsg
          Add to
          ACTIONS
          • Indiabulls Hsg Block Deal on NSE||Qty: 102,890||Deal Price: 117.25||Value (cr): 1.21||Time: 09:17am
          NSE Finance - Housing 103,274 117.85 1.22 09:15
          Natco Pharma
          Add to
          ACTIONS
            NSE Pharmaceuticals 20,612 645.15 1.33 09:15
            Sobha
            Add to
            ACTIONS
            • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
            NSE Construction & Contracting - Real Estate 22,075 545.90 1.21 09:15
            Sobha
            Add to
            ACTIONS
            • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
            NSE Construction & Contracting - Real Estate 76,662 549.25 4.21 09:15
            Kalpataru Power
            Add to
            ACTIONS
            • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
            NSE Power - Transmission & Equipment 73,756 488.00 3.60 09:15
            Rail Vikas
            Add to
            ACTIONS
            • Only Sellers in Rail Vikas on NSE
            NSE Miscellaneous 121,356 118.85 1.44 09:15
            Vedanta
            Add to
            ACTIONS
              NSE Mining & Minerals 64,389 283.65 1.83 09:15
              Rail Vikas
              Add to
              ACTIONS
              • Only Sellers in Rail Vikas on NSE
              NSE Miscellaneous 203,563 118.65 2.42 09:15
              IRCTC
              Add to
              ACTIONS
              • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
              NSE Miscellaneous 30,079 637.90 1.92 09:15
              Reliance Power
              Add to
              ACTIONS
                NSE Power - Generation & Distribution 604,294 13.30 0.80 09:15
                ITC
                Add to
                ACTIONS
                • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                NSE Diversified 26,834 442.30 1.19 09:15
                Rail Vikas
                Add to
                ACTIONS
                • Only Sellers in Rail Vikas on NSE
                NSE Miscellaneous 427,662 118.50 5.07 09:15
                Reliance Power
                Add to
                ACTIONS
                  NSE Power - Generation & Distribution 522,789 13.25 0.69 09:15
                  IRCTC
                  Add to
                  ACTIONS
                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                  NSE Miscellaneous 17,785 633.70 1.13 09:15
                  ICICILIQ
                  Add to
                  ACTIONS
                  • ICICILIQ closes below its 30-Day,150-Day,200-Day Moving Average today.
                  NSE ETF 12,395 1,000.00 1.24 09:15
                  IRCTC
                  Add to
                  ACTIONS
                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                  NSE Miscellaneous 17,514 632.25 1.11 09:15
                  NHPC
                  Add to
                  NSE Power - Generation & Distribution 206,641 43.60 0.90 09:15
                  Sobha
                  Add to
                  ACTIONS
                  • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                  NSE Construction & Contracting - Real Estate 23,850 546.75 1.30 09:15
                  Kalpataru Power
                  Add to
                  ACTIONS
                  • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                  BSE Power - Transmission & Equipment 1,029,763 495.35 51.01 09:15
                  IRCTC
                  Add to
                  ACTIONS
                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                  NSE Miscellaneous 24,468 634.75 1.55 09:15
                  Zomato
                  Add to
                  ACTIONS
                  • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                  • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                  NSE Online Services 189,941 67.20 1.28 09:15
                  NBCC (India)
                  Add to
                  ACTIONS
                  • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                  NSE Infrastructure - General 221,057 43.85 0.97 09:15
                  Sobha
                  Add to
                  ACTIONS
                  • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                  NSE Construction & Contracting - Real Estate 58,229 552.05 3.21 09:15
                  Zomato
                  Add to
                  ACTIONS
                  • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                  • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                  NSE Online Services 242,652 67.15 1.63 09:15
                  ITC
                  Add to
                  ACTIONS
                  • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                  NSE Diversified 26,686 441.25 1.18 09:15
                  IRCTC
                  Add to
                  ACTIONS
                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                  NSE Miscellaneous 21,727 636.55 1.38 09:15
                  Hikal
                  Add to
                  NSE Pharmaceuticals 37,534 306.45 1.15 09:15
                  ITC
                  Add to
                  ACTIONS
                  • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                  NSE Diversified 23,951 442.30 1.06 09:15
                  NBCC (India)
                  Add to
                  ACTIONS
                  • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                  NSE Infrastructure - General 357,082 44.10 1.57 09:15
                  Zomato
                  Add to
                  ACTIONS
                  • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                  • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                  NSE Online Services 185,278 67.20 1.25 09:15
                  Sobha
                  Add to
                  ACTIONS
                  • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                  NSE Construction & Contracting - Real Estate 67,512 548.95 3.71 09:15
                  IRCTC
                  Add to
                  ACTIONS
                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                  NSE Miscellaneous 43,015 637.20 2.74 09:15
                  Kalpataru Power
                  Add to
                  ACTIONS
                  • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                  NSE Power - Transmission & Equipment 51,086 488.60 2.50 09:15
                  Sobha
                  Add to
                  ACTIONS
                  • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                  NSE Construction & Contracting - Real Estate 18,421 547.45 1.01 09:15
                  Suzlon Energy
                  Add to
                  NSE Power - Generation & Distribution 297,620 10.40 0.31 09:15
                  Vedanta
                  Add to
                  ACTIONS
                    NSE Mining & Minerals 37,981 286.40 1.09 09:15
                    NBCC (India)
                    Add to
                    ACTIONS
                    • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                    NSE Infrastructure - General 630,550 43.40 2.74 09:15
                    Yes Bank
                    Add to
                    ACTIONS
                    • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                    NSE Banks - Private Sector 282,954 16.05 0.45 09:15
                    Inox Wind
                    Add to
                    NSE Power - Generation & Distribution 133,629 140.00 1.87 09:15
                    Titan Company
                    Add to
                    ACTIONS
                    • Titan Company has hit a 52wk high of Rs 2,830.90 on NSE
                    NSE Miscellaneous 3,790 2,819.95 1.07 09:15
                    Kalpataru Power
                    Add to
                    ACTIONS
                    • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                    NSE Power - Transmission & Equipment 34,061 486.60 1.66 09:15
                    Jyoti Structure
                    Add to
                    ACTIONS
                    • Only Buyers in Jyoti Structure on NSE
                    BSE Power - Transmission & Equipment 500,000 8.82 0.44 09:15
                    IRCTC
                    Add to
                    ACTIONS
                    • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                    NSE Miscellaneous 16,111 633.65 1.02 09:15
                    Nucleus Softwar
                    Add to
                    NSE Computers - Software Medium & Small 11,655 964.20 1.12 09:15
                    Kalpataru Power
                    Add to
                    ACTIONS
                    • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                    NSE Power - Transmission & Equipment 81,785 487.60 3.99 09:15
                    ICICI Bank
                    Add to
                    ACTIONS
                    • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                    NSE Banks - Private Sector 11,706 946.75 1.11 09:15
                    Rail Vikas
                    Add to
                    ACTIONS
                    • Only Sellers in Rail Vikas on NSE
                    NSE Miscellaneous 207,005 119.15 2.47 09:15
                    Krishna Inst.
                    Add to
                    ACTIONS
                      NSE Hospital & Healthcare Services 1,930,495 1,600.00 308.88 09:15
                      Kalpataru Power
                      Add to
                      ACTIONS
                      • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                      NSE Power - Transmission & Equipment 52,603 487.45 2.56 09:15
                      Bajaj Hindustha
                      Add to
                      NSE Sugar 200,693 15.25 0.31 09:15
                      Zomato
                      Add to
                      ACTIONS
                      • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                      • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                      NSE Online Services 167,668 67.15 1.13 09:15
                      Kalpataru Power
                      Add to
                      ACTIONS
                      • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                      NSE Power - Transmission & Equipment 59,043 486.80 2.87 09:15
                      Vedanta
                      Add to
                      ACTIONS
                        NSE Mining & Minerals 48,309 284.20 1.37 09:15
                        Suzlon Energy
                        Add to
                        NSE Power - Generation & Distribution 1,289,581 10.45 1.35 09:15
                        Rail Vikas
                        Add to
                        ACTIONS
                        • Only Sellers in Rail Vikas on NSE
                        NSE Miscellaneous 93,950 119.00 1.12 09:15
                        MEP Infra
                        Add to
                        ACTIONS
                          BSE Infrastructure - General 1,000,200 13.50 1.35 09:15
                          Infosys
                          Add to
                          ACTIONS
                          • Infosys Block Deal on NSE||Qty: 10,107||Deal Price: 1,330.00||Value (cr): 1.34||Time: 09:16am
                          NSE Computers - Software 7,609 1,315.00 1.00 09:15
                          Suzlon Energy
                          Add to
                          NSE Power - Generation & Distribution 495,752 10.40 0.52 09:15
                          Inox Wind
                          Add to
                          NSE Power - Generation & Distribution 102,488 139.60 1.43 09:15
                          NBCC (India)
                          Add to
                          ACTIONS
                          • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                          NSE Infrastructure - General 229,699 43.70 1.00 09:15
                          Suzlon Energy
                          Add to
                          NSE Power - Generation & Distribution 1,907,847 10.35 1.97 09:16
                          Kalpataru Power
                          Add to
                          ACTIONS
                          • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                          NSE Power - Transmission & Equipment 23,744 486.15 1.15 09:16
                          ITC
                          Add to
                          ACTIONS
                          • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                          NSE Diversified 24,102 442.10 1.07 09:16
                          Kalpataru Power
                          Add to
                          ACTIONS
                          • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                          NSE Power - Transmission & Equipment 155,068 486.10 7.54 09:16
                          NIFTYBEES
                          Add to
                          ACTIONS
                          • NIFTYBEES Block Deal on NSE||Qty: 97,076||Deal Price: 204.40||Value (cr): 1.98||Time: 09:16am
                          NSE ETF 70,092 204.39 1.43 09:16
                          Sobha
                          Add to
                          ACTIONS
                          • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                          NSE Construction & Contracting - Real Estate 25,360 541.60 1.37 09:16
                          NBCC (India)
                          Add to
                          ACTIONS
                          • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                          NSE Infrastructure - General 394,988 43.95 1.74 09:16
                          Rail Vikas
                          Add to
                          ACTIONS
                          • Only Sellers in Rail Vikas on NSE
                          NSE Miscellaneous 138,740 117.65 1.63 09:16
                          Zomato
                          Add to
                          ACTIONS
                          • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                          • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                          NSE Online Services 149,477 67.30 1.01 09:16
                          Inventure Grow
                          Add to
                          ACTIONS
                          • Inventure Grow Block Deal on NSE||Qty: 310,546||Deal Price: 1.95||Value (cr): 0.06||Time: 09:16am
                          NSE Finance - Investments 310,546 1.95 0.06 09:16
                          NBCC (India)
                          Add to
                          ACTIONS
                          • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                          NSE Infrastructure - General 214,280 43.85 0.94 09:16
                          Vedanta
                          Add to
                          ACTIONS
                            NSE Mining & Minerals 46,416 286.35 1.33 09:16
                            Fortis Health
                            Add to
                            ACTIONS
                            • Fortis Health Block Deal on NSE||Qty: 201,721||Deal Price: 281.25||Value (cr): 5.67||Time: 09:16am
                            NSE Hospitals & Medical Services 201,721 281.25 5.67 09:16
                            Kalpataru Power
                            Add to
                            ACTIONS
                            • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                            NSE Power - Transmission & Equipment 52,797 487.00 2.57 09:16
                            Reliance Power
                            Add to
                            ACTIONS
                              NSE Power - Generation & Distribution 276,702 13.10 0.36 09:16
                              Bandhan Bank
                              Add to
                              ACTIONS
                              • Bandhan Bank Block Deal on NSE||Qty: 60,164||Deal Price: 262.65||Value (cr): 1.58||Time: 09:16am
                              NSE Banks - Private Sector 60,164 262.65 1.58 09:16
                              Reliance Power
                              Add to
                              ACTIONS
                                NSE Power - Generation & Distribution 385,281 13.10 0.50 09:16
                                ITC
                                Add to
                                ACTIONS
                                • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                NSE Diversified 25,805 442.00 1.14 09:16
                                Reliance Power
                                Add to
                                ACTIONS
                                  NSE Power - Generation & Distribution 296,355 13.05 0.39 09:16
                                  Kalpataru Power
                                  Add to
                                  ACTIONS
                                  • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                  NSE Power - Transmission & Equipment 30,037 487.00 1.46 09:16
                                  Aurobindo Pharm
                                  Add to
                                  NSE Pharmaceuticals 26,173 624.30 1.63 09:16
                                  Rail Vikas
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Rail Vikas on NSE
                                  NSE Miscellaneous 246,277 118.65 2.92 09:16
                                  Rail Vikas
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Rail Vikas on NSE
                                  NSE Miscellaneous 175,688 117.65 2.07 09:16
                                  Sobha
                                  Add to
                                  ACTIONS
                                  • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                                  NSE Construction & Contracting - Real Estate 23,658 544.35 1.29 09:16
                                  ICICI Bank
                                  Add to
                                  ACTIONS
                                  • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                  NSE Banks - Private Sector 15,871 947.70 1.50 09:16
                                  IRCTC
                                  Add to
                                  ACTIONS
                                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                                  NSE Miscellaneous 22,742 633.75 1.44 09:16
                                  Vedanta
                                  Add to
                                  ACTIONS
                                    NSE Mining & Minerals 114,959 285.00 3.28 09:16
                                    Reliance Power
                                    Add to
                                    ACTIONS
                                      NSE Power - Generation & Distribution 263,503 13.20 0.35 09:16
                                      Kotak Mahindra
                                      Add to
                                      ACTIONS
                                      • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                      NSE Banks - Private Sector 5,745 1,958.05 1.12 09:16
                                      Reliance Power
                                      Add to
                                      ACTIONS
                                        NSE Power - Generation & Distribution 609,025 13.10 0.80 09:16
                                        NIFTYBEES
                                        Add to
                                        ACTIONS
                                        • NIFTYBEES Block Deal on NSE||Qty: 97,076||Deal Price: 204.40||Value (cr): 1.98||Time: 09:16am
                                        NSE ETF 97,076 204.40 1.98 09:16
                                        Indiabulls Real
                                        Add to
                                        ACTIONS
                                        • Indiabulls Real Block Deal on NSE||Qty: 148,453||Deal Price: 67.80||Value (cr): 1.01||Time: 09:16am
                                        NSE Construction & Contracting - Real Estate 148,453 67.80 1.01 09:16
                                        Suzlon Energy
                                        Add to
                                        NSE Power - Generation & Distribution 1,215,089 10.30 1.25 09:16
                                        Ashok Leyland
                                        Add to
                                        ACTIONS
                                        • Ashok Leyland Block Deal on NSE||Qty: 83,170||Deal Price: 145.00||Value (cr): 1.21||Time: 09:16am
                                        • Ashok Leyland closes above 30-Day Moving Average of 145.80 today.
                                        NSE Auto - LCVs & HCVs 83,170 145.00 1.21 09:16
                                        Sobha
                                        Add to
                                        ACTIONS
                                        • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                                        NSE Construction & Contracting - Real Estate 20,323 542.95 1.10 09:16
                                        NBCC (India)
                                        Add to
                                        ACTIONS
                                        • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                                        NSE Infrastructure - General 296,438 44.00 1.30 09:16
                                        NBCC (India)
                                        Add to
                                        ACTIONS
                                        • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                                        NSE Infrastructure - General 202,121 43.60 0.88 09:16
                                        Kalpataru Power
                                        Add to
                                        ACTIONS
                                        • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                        NSE Power - Transmission & Equipment 56,186 486.50 2.73 09:16
                                        Vedanta
                                        Add to
                                        ACTIONS
                                          NSE Mining & Minerals 37,488 285.90 1.07 09:16
                                          Kotak Mahindra
                                          Add to
                                          ACTIONS
                                          • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                          NSE Banks - Private Sector 6,110 1,956.30 1.20 09:16
                                          Rail Vikas
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Rail Vikas on NSE
                                          NSE Miscellaneous 165,206 117.60 1.94 09:16
                                          IRFC
                                          Add to
                                          ACTIONS
                                          • IRFC Block Deal on NSE||Qty: 207,440||Deal Price: 32.10||Value (cr): 0.67||Time: 09:16am
                                          • IRFC closes above 30-Day Moving Average of 32.16 today.
                                          NSE Finance - NBFC 207,440 32.10 0.67 09:16
                                          IRCTC
                                          Add to
                                          ACTIONS
                                          • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                                          NSE Miscellaneous 22,608 630.00 1.42 09:16
                                          Titan Company
                                          Add to
                                          ACTIONS
                                          • Titan Company has hit a 52wk high of Rs 2,830.90 on NSE
                                          NSE Miscellaneous 4,013 2,819.65 1.13 09:16
                                          Rail Vikas
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Rail Vikas on NSE
                                          NSE Miscellaneous 112,207 117.85 1.32 09:16
                                          Rail Vikas
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Rail Vikas on NSE
                                          NSE Miscellaneous 111,319 118.25 1.32 09:16
                                          Reliance Power
                                          Add to
                                          ACTIONS
                                            NSE Power - Generation & Distribution 203,092 13.05 0.27 09:16
                                            Reliance Power
                                            Add to
                                            ACTIONS
                                              NSE Power - Generation & Distribution 222,854 13.20 0.29 09:16
                                              Reliance Power
                                              Add to
                                              ACTIONS
                                                NSE Power - Generation & Distribution 627,876 13.05 0.82 09:16
                                                Jaiprakash Pow
                                                Add to
                                                ACTIONS
                                                  NSE Power - Generation & Distribution 200,378 5.65 0.11 09:17
                                                  Vedanta
                                                  Add to
                                                  ACTIONS
                                                    NSE Mining & Minerals 77,792 283.50 2.21 09:17
                                                    L&T Finance
                                                    Add to
                                                    ACTIONS
                                                    • L&T Finance has hit a 52wk high of Rs 104.70 on NSE
                                                    • L&T Finance Block Deal on NSE||Qty: 109,647||Deal Price: 103.25||Value (cr): 1.13||Time: 09:17am
                                                    NSE Finance - Investments 109,647 103.25 1.13 09:17
                                                    GMR Airports
                                                    Add to
                                                    ACTIONS
                                                    • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                    NSE Infrastructure - General 260,598 40.55 1.06 09:17
                                                    Vedanta
                                                    Add to
                                                    ACTIONS
                                                      NSE Mining & Minerals 107,023 284.40 3.04 09:17
                                                      Suzlon Energy
                                                      Add to
                                                      NSE Power - Generation & Distribution 667,032 10.25 0.68 09:17
                                                      Indiabulls Hsg
                                                      Add to
                                                      ACTIONS
                                                      • Indiabulls Hsg Block Deal on NSE||Qty: 102,890||Deal Price: 117.25||Value (cr): 1.21||Time: 09:17am
                                                      NSE Finance - Housing 102,890 117.25 1.21 09:17
                                                      Reliance Power
                                                      Add to
                                                      ACTIONS
                                                        NSE Power - Generation & Distribution 241,392 13.00 0.31 09:17
                                                        Vedanta
                                                        Add to
                                                        ACTIONS
                                                          NSE Mining & Minerals 54,324 284.00 1.54 09:17
                                                          ICICI Bank
                                                          Add to
                                                          ACTIONS
                                                          • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                                          NSE Banks - Private Sector 12,400 947.70 1.18 09:17
                                                          Macrotech Dev
                                                          Add to
                                                          ACTIONS
                                                          • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                          NSE Construction - Residential & Commercial Complexes 10,324 1,054.15 1.09 09:17
                                                          Rail Vikas
                                                          Add to
                                                          ACTIONS
                                                          • Only Sellers in Rail Vikas on NSE
                                                          NSE Miscellaneous 269,100 116.85 3.14 09:17
                                                          Rail Vikas
                                                          Add to
                                                          ACTIONS
                                                          • Only Sellers in Rail Vikas on NSE
                                                          NSE Miscellaneous 116,370 117.15 1.36 09:17
                                                          GMR Airports
                                                          Add to
                                                          ACTIONS
                                                          • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                          NSE Infrastructure - General 219,298 40.55 0.89 09:17
                                                          Rail Vikas
                                                          Add to
                                                          ACTIONS
                                                          • Only Sellers in Rail Vikas on NSE
                                                          NSE Miscellaneous 100,061 117.40 1.17 09:17
                                                          Rail Vikas
                                                          Add to
                                                          ACTIONS
                                                          • Only Sellers in Rail Vikas on NSE
                                                          NSE Miscellaneous 129,776 116.70 1.51 09:17
                                                          Reliance Power
                                                          Add to
                                                          ACTIONS
                                                            NSE Power - Generation & Distribution 656,249 13.15 0.86 09:17
                                                            Adani Ports
                                                            Add to
                                                            ACTIONS
                                                            • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
                                                            • Adani Ports closes above 150-Day Moving Average of 734.05 today.
                                                            NSE Infrastructure - General 26,769 737.60 1.97 09:17
                                                            South Ind Bk
                                                            Add to
                                                            ACTIONS
                                                            • South Ind Bk Block Deal on NSE||Qty: 327,190||Deal Price: 17.10||Value (cr): 0.56||Time: 09:17am
                                                            • South Ind Bk Block Deal on NSE||Qty: 354,771||Deal Price: 16.85||Value (cr): 0.60||Time: 09:16am
                                                            NSE Banks - Private Sector 327,190 17.10 0.56 09:17
                                                            Siemens
                                                            Add to
                                                            ACTIONS
                                                            • Siemens Block Deal on NSE||Qty: 3,414||Deal Price: 3,549.00||Value (cr): 1.21||Time: 09:17am
                                                            NSE Infrastructure - General 3,414 3,549.00 1.21 09:17
                                                            Bank of Baroda
                                                            Add to
                                                            ACTIONS
                                                            • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
                                                            NSE Banks - Public Sector 95,766 183.30 1.76 09:17
                                                            Reliance Power
                                                            Add to
                                                            ACTIONS
                                                              NSE Power - Generation & Distribution 334,475 13.10 0.44 09:17
                                                              Yes Bank
                                                              Add to
                                                              ACTIONS
                                                              • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                              NSE Banks - Private Sector 543,350 15.95 0.87 09:17
                                                              Suzlon Energy
                                                              Add to
                                                              NSE Power - Generation & Distribution 206,078 10.30 0.21 09:17
                                                              Reliance
                                                              Add to
                                                              ACTIONS
                                                              • Reliance Block Deal on NSE||Qty: 7,211||Deal Price: 2,521.35||Value (cr): 1.82||Time: 09:17am
                                                              NSE Refineries 7,211 2,521.35 1.82 09:17
                                                              Yes Bank
                                                              Add to
                                                              ACTIONS
                                                              • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                              NSE Banks - Private Sector 330,674 15.95 0.53 09:17
                                                              Aurobindo Pharm
                                                              Add to
                                                              NSE Pharmaceuticals 17,306 633.35 1.10 09:17
                                                              Rail Vikas
                                                              Add to
                                                              ACTIONS
                                                              • Only Sellers in Rail Vikas on NSE
                                                              NSE Miscellaneous 153,451 116.95 1.79 09:17
                                                              IRFC
                                                              Add to
                                                              ACTIONS
                                                              • IRFC Block Deal on NSE||Qty: 207,440||Deal Price: 32.10||Value (cr): 0.67||Time: 09:16am
                                                              • IRFC closes above 30-Day Moving Average of 32.16 today.
                                                              NSE Finance - NBFC 248,872 32.10 0.80 09:17
                                                              Aurobindo Pharm
                                                              Add to
                                                              NSE Pharmaceuticals 18,052 627.75 1.13 09:17
                                                              Adani Ports
                                                              Add to
                                                              ACTIONS
                                                              • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
                                                              • Adani Ports closes above 150-Day Moving Average of 734.05 today.
                                                              NSE Infrastructure - General 20,630 737.60 1.52 09:17
                                                              Rail Vikas
                                                              Add to
                                                              ACTIONS
                                                              • Only Sellers in Rail Vikas on NSE
                                                              NSE Miscellaneous 195,013 117.05 2.28 09:17
                                                              Rail Vikas
                                                              Add to
                                                              ACTIONS
                                                              • Only Sellers in Rail Vikas on NSE
                                                              NSE Miscellaneous 97,158 116.70 1.13 09:17
                                                              Vedanta
                                                              Add to
                                                              ACTIONS
                                                                NSE Mining & Minerals 38,667 284.10 1.10 09:17
                                                                Yes Bank
                                                                Add to
                                                                ACTIONS
                                                                • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                NSE Banks - Private Sector 1,033,879 16.00 1.65 09:17
                                                                Tata Steel
                                                                Add to
                                                                ACTIONS
                                                                • Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
                                                                NSE Iron & Steel 167,401 108.00 1.81 09:17
                                                                Max Healthcare
                                                                Add to
                                                                ACTIONS
                                                                  NSE Hospital & Healthcare Services 356,191 543.50 19.36 09:17
                                                                  NBCC (India)
                                                                  Add to
                                                                  ACTIONS
                                                                  • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                                                                  NSE Infrastructure - General 229,738 43.50 1.00 09:17
                                                                  Axis Bank
                                                                  Add to
                                                                  ACTIONS
                                                                  • Axis Bank Block Deal on NSE||Qty: 13,748||Deal Price: 932.80||Value (cr): 1.28||Time: 09:16am
                                                                  • Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
                                                                  NSE Banks - Private Sector 18,280 928.85 1.70 09:18
                                                                  India Cements
                                                                  Add to
                                                                  NSE Cement - Major 70,061 195.55 1.37 09:18
                                                                  LIQUIDBEES
                                                                  Add to
                                                                  ACTIONS
                                                                  • LIQUIDBEES has hit a 52wk high of Rs 1,030.00 on NSE
                                                                  NSE ETF 12,217 1,000.01 1.22 09:18
                                                                  Zomato
                                                                  Add to
                                                                  ACTIONS
                                                                  • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                  • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                  NSE Online Services 263,858 67.40 1.78 09:18
                                                                  Reliance Power
                                                                  Add to
                                                                  ACTIONS
                                                                    NSE Power - Generation & Distribution 213,751 13.20 0.28 09:18
                                                                    GMR Airports
                                                                    Add to
                                                                    ACTIONS
                                                                    • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                                    NSE Infrastructure - General 332,951 40.70 1.36 09:18
                                                                    GMR Airports
                                                                    Add to
                                                                    ACTIONS
                                                                    • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                                    NSE Infrastructure - General 277,882 40.70 1.13 09:18
                                                                    Zomato
                                                                    Add to
                                                                    ACTIONS
                                                                    • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                    • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                    NSE Online Services 287,282 67.45 1.94 09:18
                                                                    LIQUIDBEES
                                                                    Add to
                                                                    ACTIONS
                                                                    • LIQUIDBEES has hit a 52wk high of Rs 1,030.00 on NSE
                                                                    NSE ETF 10,422 1,000.00 1.04 09:18
                                                                    Sobha
                                                                    Add to
                                                                    ACTIONS
                                                                    • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                                                                    NSE Construction & Contracting - Real Estate 26,875 539.30 1.45 09:18
                                                                    Vikas Ecotech
                                                                    Add to
                                                                    ACTIONS
                                                                      NSE Chemicals 410,599 2.95 0.12 09:18
                                                                      IRFC
                                                                      Add to
                                                                      ACTIONS
                                                                      • IRFC Block Deal on NSE||Qty: 207,440||Deal Price: 32.10||Value (cr): 0.67||Time: 09:16am
                                                                      • IRFC closes above 30-Day Moving Average of 32.16 today.
                                                                      NSE Finance - NBFC 223,899 32.15 0.72 09:18
                                                                      Suzlon Energy
                                                                      Add to
                                                                      BSE Power - Generation & Distribution 319,233 10.27 0.33 09:18
                                                                      Bank of Baroda
                                                                      Add to
                                                                      ACTIONS
                                                                      • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
                                                                      NSE Banks - Public Sector 68,003 183.45 1.25 09:18
                                                                      Axis Bank
                                                                      Add to
                                                                      ACTIONS
                                                                      • Axis Bank Block Deal on NSE||Qty: 13,748||Deal Price: 932.80||Value (cr): 1.28||Time: 09:16am
                                                                      • Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
                                                                      NSE Banks - Private Sector 83,906 929.30 7.80 09:18
                                                                      Sobha
                                                                      Add to
                                                                      ACTIONS
                                                                      • Sobha Block Deal on NSE||Qty: 25,360||Deal Price: 541.60||Value (cr): 1.37||Time: 09:16am
                                                                      NSE Construction & Contracting - Real Estate 41,607 538.60 2.24 09:18
                                                                      Aurobindo Pharm
                                                                      Add to
                                                                      NSE Pharmaceuticals 18,899 634.95 1.20 09:18
                                                                      Suzlon Energy
                                                                      Add to
                                                                      NSE Power - Generation & Distribution 481,584 10.20 0.49 09:18
                                                                      Reliance Power
                                                                      Add to
                                                                      ACTIONS
                                                                        NSE Power - Generation & Distribution 645,809 13.25 0.86 09:18
                                                                        ICICI Bank
                                                                        Add to
                                                                        ACTIONS
                                                                        • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                                                        NSE Banks - Private Sector 15,402 947.85 1.46 09:18
                                                                        Ballarpur Ind
                                                                        Add to
                                                                        ACTIONS
                                                                          NSE Paper 200,000 0.80 0.02 09:18
                                                                          Adani Enterpris
                                                                          Add to
                                                                          ACTIONS
                                                                          • Adani Enterpris Block Deal on NSE||Qty: 9,583||Deal Price: 2,571.20||Value (cr): 2.46||Time: 09:16am
                                                                          • Adani Enterpris Block Deal on NSE||Qty: 4,697||Deal Price: 2,559.15||Value (cr): 1.20||Time: 09:16am
                                                                          NSE Trading 4,924 2,542.00 1.25 09:18
                                                                          Force Motors
                                                                          Add to
                                                                          NSE Auto - LCVs & HCVs 13,616 1,567.95 2.13 09:18
                                                                          Vedanta
                                                                          Add to
                                                                          ACTIONS
                                                                            NSE Mining & Minerals 51,813 284.90 1.48 09:18
                                                                            HDFC Bank
                                                                            Add to
                                                                            ACTIONS
                                                                            • HDFC Bank Block Deal on NSE||Qty: 7,359||Deal Price: 1,627.75||Value (cr): 1.20||Time: 09:16am
                                                                            NSE Banks - Private Sector 6,734 1,634.25 1.10 09:18
                                                                            Kalpataru Power
                                                                            Add to
                                                                            ACTIONS
                                                                            • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                                                            NSE Power - Transmission & Equipment 54,116 489.50 2.65 09:18
                                                                            Reliance Power
                                                                            Add to
                                                                            ACTIONS
                                                                              NSE Power - Generation & Distribution 642,834 13.20 0.85 09:18
                                                                              LIQUIDBEES
                                                                              Add to
                                                                              ACTIONS
                                                                              • LIQUIDBEES has hit a 52wk high of Rs 1,030.00 on NSE
                                                                              NSE ETF 30,291 1,000.00 3.03 09:18
                                                                              GMR Airports
                                                                              Add to
                                                                              ACTIONS
                                                                              • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                                              NSE Infrastructure - General 283,926 40.75 1.16 09:18
                                                                              Yes Bank
                                                                              Add to
                                                                              ACTIONS
                                                                              • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                              NSE Banks - Private Sector 275,816 15.95 0.44 09:18
                                                                              Vikas Life
                                                                              Add to
                                                                              NSE Miscellaneous 703,057 2.95 0.21 09:18
                                                                              Aurobindo Pharm
                                                                              Add to
                                                                              NSE Pharmaceuticals 16,532 633.90 1.05 09:18
                                                                              Suzlon Energy
                                                                              Add to
                                                                              NSE Power - Generation & Distribution 589,042 10.35 0.61 09:18
                                                                              GMR Airports
                                                                              Add to
                                                                              ACTIONS
                                                                              • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                                              NSE Infrastructure - General 308,781 40.75 1.26 09:18
                                                                              Suzlon Energy
                                                                              Add to
                                                                              NSE Power - Generation & Distribution 2,082,587 10.25 2.13 09:18
                                                                              Bajaj Finance
                                                                              Add to
                                                                              ACTIONS
                                                                              • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                              • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                              NSE Finance - NBFC 1,487 6,950.05 1.03 09:19
                                                                              Adani Ports
                                                                              Add to
                                                                              ACTIONS
                                                                              • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
                                                                              • Adani Ports closes above 150-Day Moving Average of 734.05 today.
                                                                              NSE Infrastructure - General 29,577 739.45 2.19 09:19
                                                                              NBCC (India)
                                                                              Add to
                                                                              ACTIONS
                                                                              • NBCC (India) has hit a 52wk high of Rs 44.20 on NSE
                                                                              NSE Infrastructure - General 229,694 43.40 1.00 09:19
                                                                              Axis Bank
                                                                              Add to
                                                                              ACTIONS
                                                                              • Axis Bank Block Deal on NSE||Qty: 13,748||Deal Price: 932.80||Value (cr): 1.28||Time: 09:16am
                                                                              • Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
                                                                              NSE Banks - Private Sector 11,020 928.70 1.02 09:19
                                                                              Suzlon Energy
                                                                              Add to
                                                                              NSE Power - Generation & Distribution 390,048 10.30 0.40 09:19
                                                                              Reliance Power
                                                                              Add to
                                                                              ACTIONS
                                                                                NSE Power - Generation & Distribution 376,668 13.30 0.50 09:19
                                                                                Hikal
                                                                                Add to
                                                                                NSE Pharmaceuticals 33,057 313.15 1.04 09:19
                                                                                Hikal
                                                                                Add to
                                                                                NSE Pharmaceuticals 38,979 310.80 1.21 09:19
                                                                                IRCTC
                                                                                Add to
                                                                                ACTIONS
                                                                                • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                                                                                NSE Miscellaneous 23,994 631.50 1.52 09:19
                                                                                Tata Power
                                                                                Add to
                                                                                ACTIONS
                                                                                • Tata Power closes above 200-Day Moving Average of 214.36 today.
                                                                                NSE Power Generation/Distribution 52,934 218.05 1.15 09:19
                                                                                Suzlon Energy
                                                                                Add to
                                                                                NSE Power - Generation & Distribution 399,864 10.30 0.41 09:19
                                                                                Suzlon Energy
                                                                                Add to
                                                                                NSE Power - Generation & Distribution 317,877 10.35 0.33 09:19
                                                                                Aurobindo Pharm
                                                                                Add to
                                                                                NSE Pharmaceuticals 51,755 640.90 3.32 09:19
                                                                                Reliance Power
                                                                                Add to
                                                                                ACTIONS
                                                                                  NSE Power - Generation & Distribution 242,300 13.35 0.32 09:19
                                                                                  Sona BLW
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    NSE Auto Ancillaries - Castings/Forgings 20,797 539.95 1.12 09:19
                                                                                    Comfort
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Only Buyers in Comfort on BSE
                                                                                    • Comfort has hit a 52wk high of Rs 5.55 on BSE
                                                                                    BSE Finance - General 252,604 5.56 0.14 09:19
                                                                                    GMR Airports
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • GMR Airports Block Deal on NSE||Qty: 219,298||Deal Price: 40.55||Value (cr): 0.89||Time: 09:17am
                                                                                    NSE Infrastructure - General 408,758 40.70 1.66 09:19
                                                                                    Hikal
                                                                                    Add to
                                                                                    NSE Pharmaceuticals 36,632 313.20 1.15 09:19
                                                                                    Kotak Mahindra
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                    NSE Banks - Private Sector 7,476 1,964.40 1.47 09:19
                                                                                    Adani Enterpris
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Adani Enterpris Block Deal on NSE||Qty: 9,583||Deal Price: 2,571.20||Value (cr): 2.46||Time: 09:16am
                                                                                    • Adani Enterpris Block Deal on NSE||Qty: 4,697||Deal Price: 2,559.15||Value (cr): 1.20||Time: 09:16am
                                                                                    NSE Trading 4,265 2,544.50 1.09 09:19
                                                                                    Reliance
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Reliance Block Deal on NSE||Qty: 7,211||Deal Price: 2,521.35||Value (cr): 1.82||Time: 09:17am
                                                                                    NSE Refineries 11,225 2,525.00 2.83 09:19
                                                                                    Zomato
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                                    • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                                    NSE Online Services 247,673 67.45 1.67 09:19
                                                                                    Axis Bank
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Axis Bank Block Deal on NSE||Qty: 13,748||Deal Price: 932.80||Value (cr): 1.28||Time: 09:16am
                                                                                    • Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
                                                                                    NSE Banks - Private Sector 12,057 928.65 1.12 09:19
                                                                                    GTL Infra
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      BSE Telecommunications - Equipment 505,039 0.80 0.04 09:19
                                                                                      GTL Infra
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        NSE Telecommunications - Equipment 504,531 0.80 0.04 09:19
                                                                                        ICICI Bank
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                                                                        NSE Banks - Private Sector 12,746 948.00 1.21 09:19
                                                                                        BHEL
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • BHEL closes above 30-Day Moving Average of 79.68 today.
                                                                                        • Reduce BHEL; target of Rs 67: Prabhudas Lilladher
                                                                                        NSE Infrastructure - General 159,262 83.35 1.33 09:20
                                                                                        Jindal Steel
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Jindal Steel closes above 200-Day Moving Average of 521.09 today.
                                                                                        • Jindal Steel closes above 200-Day Moving Average of 520.32 today.
                                                                                        NSE Steel - Sponge Iron 19,348 526.15 1.02 09:20
                                                                                        Reliance Power
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          NSE Power - Generation & Distribution 347,158 13.25 0.46 09:20
                                                                                          Bajaj Finance
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                          • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                          NSE Finance - NBFC 2,294 6,959.00 1.60 09:20
                                                                                          Dixon Technolog
                                                                                          Add to
                                                                                          NSE Electricals 2,745 3,696.25 1.01 09:20
                                                                                          Suzlon Energy
                                                                                          Add to
                                                                                          BSE Power - Generation & Distribution 220,027 10.39 0.23 09:20
                                                                                          Fortis Health
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Fortis Health Block Deal on NSE||Qty: 201,721||Deal Price: 281.25||Value (cr): 5.67||Time: 09:16am
                                                                                          NSE Hospitals & Medical Services 43,414 280.30 1.22 09:20
                                                                                          Vedanta
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            NSE Mining & Minerals 66,930 286.05 1.91 09:20
                                                                                            Yes Bank
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                            NSE Banks - Private Sector 563,303 16.00 0.90 09:20
                                                                                            Vedanta
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              NSE Mining & Minerals 52,541 285.15 1.50 09:20
                                                                                              Bajaj Finance
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                              • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                              NSE Finance - NBFC 1,905 6,949.95 1.32 09:20
                                                                                              Suzlon Energy
                                                                                              Add to
                                                                                              NSE Power - Generation & Distribution 1,349,184 10.35 1.40 09:20
                                                                                              Reliance
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Reliance Block Deal on NSE||Qty: 7,211||Deal Price: 2,521.35||Value (cr): 1.82||Time: 09:17am
                                                                                              NSE Refineries 4,706 2,527.10 1.19 09:20
                                                                                              Suzlon Energy
                                                                                              Add to
                                                                                              BSE Power - Generation & Distribution 510,640 10.39 0.53 09:20
                                                                                              Aurobindo Pharm
                                                                                              Add to
                                                                                              NSE Pharmaceuticals 23,302 640.20 1.49 09:20
                                                                                              GTL Infra
                                                                                              Add to
                                                                                              ACTIONS
                                                                                                NSE Telecommunications - Equipment 1,502,210 0.80 0.12 09:20
                                                                                                Repco Home
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                  NSE Finance - Housing 55,934 250.10 1.40 09:20
                                                                                                  Fortis Health
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Fortis Health Block Deal on NSE||Qty: 201,721||Deal Price: 281.25||Value (cr): 5.67||Time: 09:16am
                                                                                                  NSE Hospitals & Medical Services 179,191 280.30 5.02 09:20
                                                                                                  Chambal Fert
                                                                                                  Add to
                                                                                                  NSE Fertilisers 39,138 283.10 1.11 09:20
                                                                                                  Yes Bank
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                  NSE Banks - Private Sector 2,076,016 16.00 3.32 09:20
                                                                                                  Reliance Power
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                    NSE Power - Generation & Distribution 556,639 13.20 0.73 09:20
                                                                                                    Tata Steel
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
                                                                                                    NSE Iron & Steel 102,481 108.00 1.11 09:20
                                                                                                    NTPC
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • NTPC closes above 50-Day Moving Average of 174.55 today.
                                                                                                    NSE Power - Generation & Distribution 92,989 177.10 1.65 09:20
                                                                                                    Macrotech Dev
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                    NSE Construction - Residential & Commercial Complexes 13,283 1,046.00 1.39 09:20
                                                                                                    Voltas
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Voltas closes above 30-Day,50-Day Moving Average today.
                                                                                                    NSE Diversified 13,081 828.20 1.08 09:20
                                                                                                    Tata Steel
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
                                                                                                    NSE Iron & Steel 92,732 108.05 1.00 09:20
                                                                                                    Reliance Power
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                      NSE Power - Generation & Distribution 334,708 13.20 0.44 09:20
                                                                                                      Suzlon Energy
                                                                                                      Add to
                                                                                                      NSE Power - Generation & Distribution 6,322,290 10.50 6.64 09:21
                                                                                                      GTL Infra
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                        BSE Telecommunications - Equipment 258,832 0.80 0.02 09:21
                                                                                                        Aurobindo Pharm
                                                                                                        Add to
                                                                                                        NSE Pharmaceuticals 22,540 649.95 1.46 09:21
                                                                                                        GTL Infra
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                          NSE Telecommunications - Equipment 1,145,640 0.85 0.10 09:21
                                                                                                          Suzlon Energy
                                                                                                          Add to
                                                                                                          NSE Power - Generation & Distribution 1,602,706 10.45 1.67 09:21
                                                                                                          Kalpataru Power
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                                                                                          NSE Power - Transmission & Equipment 62,311 490.10 3.05 09:21
                                                                                                          Paras Petro
                                                                                                          Add to
                                                                                                          NSE Textiles - Manmade 220,160 0.85 0.02 09:21
                                                                                                          Tata Power
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Tata Power closes above 200-Day Moving Average of 214.36 today.
                                                                                                          NSE Power Generation/Distribution 112,192 217.25 2.44 09:21
                                                                                                          HDFC
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • HDFC Block Deal on NSE||Qty: 6,426||Deal Price: 2,684.00||Value (cr): 1.72||Time: 09:16am
                                                                                                          NSE Finance - Housing 4,863 2,688.50 1.31 09:21
                                                                                                          Reliance Power
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                            NSE Power - Generation & Distribution 302,985 13.25 0.40 09:21
                                                                                                            Suzlon Energy
                                                                                                            Add to
                                                                                                            BSE Power - Generation & Distribution 200,000 10.35 0.21 09:21
                                                                                                            Yes Bank
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                            NSE Banks - Private Sector 823,535 16.00 1.32 09:21
                                                                                                            Bank of Baroda
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
                                                                                                            NSE Banks - Public Sector 79,595 183.50 1.46 09:21
                                                                                                            Infosys
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Infosys Block Deal on NSE||Qty: 10,107||Deal Price: 1,330.00||Value (cr): 1.34||Time: 09:16am
                                                                                                            NSE Computers - Software 10,367 1,318.70 1.37 09:21
                                                                                                            Yes Bank
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                            NSE Banks - Private Sector 227,735 16.00 0.36 09:21
                                                                                                            Vikas Life
                                                                                                            Add to
                                                                                                            NSE Miscellaneous 247,029 2.95 0.07 09:21
                                                                                                            GTL Infra
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                              NSE Telecommunications - Equipment 1,608,006 0.80 0.13 09:21
                                                                                                              Indian Hotels
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                                NSE Hotels 27,397 383.05 1.05 09:21
                                                                                                                IndusInd Bank
                                                                                                                Add to
                                                                                                                ACTIONS
                                                                                                                • IndusInd Bank has hit a 52wk high of Rs 1,296.15 on NSE
                                                                                                                • IndusInd Bank has hit a 52wk high of Rs 1,295.00 on NSE
                                                                                                                NSE Banks - Private Sector 25,593 1,280.95 3.28 09:21
                                                                                                                Alstone Text
                                                                                                                Add to
                                                                                                                ACTIONS
                                                                                                                • Only Sellers in Alstone Text on BSE
                                                                                                                • Only Buyers in Alstone Text on BSE
                                                                                                                BSE Textiles 209,520 0.67 0.01 09:21
                                                                                                                Aurobindo Pharm
                                                                                                                Add to
                                                                                                                NSE Pharmaceuticals 16,284 650.30 1.06 09:21
                                                                                                                Suzlon Energy
                                                                                                                Add to
                                                                                                                NSE Power - Generation & Distribution 1,315,866 10.40 1.37 09:21
                                                                                                                NHPC
                                                                                                                Add to
                                                                                                                NSE Power - Generation & Distribution 417,962 44.40 1.86 09:21
                                                                                                                HCL Tech
                                                                                                                Add to
                                                                                                                ACTIONS
                                                                                                                  NSE Computers - Software 8,789 1,140.75 1.00 09:21
                                                                                                                  GTL Infra
                                                                                                                  Add to
                                                                                                                  ACTIONS
                                                                                                                    BSE Telecommunications - Equipment 500,000 0.80 0.04 09:21
                                                                                                                    Suzlon Energy
                                                                                                                    Add to
                                                                                                                    NSE Power - Generation & Distribution 579,426 10.40 0.60 09:21
                                                                                                                    Zomato
                                                                                                                    Add to
                                                                                                                    ACTIONS
                                                                                                                    • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                                                                    • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                                                                    NSE Online Services 203,588 67.35 1.37 09:21
                                                                                                                    Hindustan Aeron
                                                                                                                    Add to
                                                                                                                    ACTIONS
                                                                                                                      NSE Diversified 3,553 3,048.10 1.08 09:21
                                                                                                                      Bank of Baroda
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
                                                                                                                      NSE Banks - Public Sector 84,339 183.75 1.55 09:21
                                                                                                                      Suzlon Energy
                                                                                                                      Add to
                                                                                                                      BSE Power - Generation & Distribution 464,518 10.46 0.49 09:21
                                                                                                                      Aurobindo Pharm
                                                                                                                      Add to
                                                                                                                      NSE Pharmaceuticals 16,492 649.70 1.07 09:21
                                                                                                                      Kalpataru Power
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                                                                                                      NSE Power - Transmission & Equipment 25,559 489.00 1.25 09:21
                                                                                                                      Suzlon Energy
                                                                                                                      Add to
                                                                                                                      NSE Power - Generation & Distribution 600,171 10.40 0.62 09:21
                                                                                                                      IRFC
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • IRFC Block Deal on NSE||Qty: 207,440||Deal Price: 32.10||Value (cr): 0.67||Time: 09:16am
                                                                                                                      • IRFC closes above 30-Day Moving Average of 32.16 today.
                                                                                                                      NSE Finance - NBFC 388,960 32.15 1.25 09:22
                                                                                                                      HDFC Bank
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • HDFC Bank Block Deal on NSE||Qty: 7,359||Deal Price: 1,627.75||Value (cr): 1.20||Time: 09:16am
                                                                                                                      NSE Banks - Private Sector 8,852 1,635.55 1.45 09:22
                                                                                                                      Reliance
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Reliance Block Deal on NSE||Qty: 7,211||Deal Price: 2,521.35||Value (cr): 1.82||Time: 09:17am
                                                                                                                      NSE Refineries 5,395 2,527.60 1.36 09:22
                                                                                                                      HDFC
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • HDFC Block Deal on NSE||Qty: 6,426||Deal Price: 2,684.00||Value (cr): 1.72||Time: 09:16am
                                                                                                                      NSE Finance - Housing 3,935 2,688.15 1.06 09:22
                                                                                                                      HDFC
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • HDFC Block Deal on NSE||Qty: 6,426||Deal Price: 2,684.00||Value (cr): 1.72||Time: 09:16am
                                                                                                                      NSE Finance - Housing 251,555 2,688.00 67.62 09:22
                                                                                                                      Yes Bank
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                                      NSE Banks - Private Sector 264,392 16.00 0.42 09:22
                                                                                                                      Suzlon Energy
                                                                                                                      Add to
                                                                                                                      BSE Power - Generation & Distribution 205,000 10.60 0.22 09:22
                                                                                                                      Zomato
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                                                                      • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                                                                      NSE Online Services 325,617 67.75 2.21 09:22
                                                                                                                      Titan Company
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Titan Company has hit a 52wk high of Rs 2,830.90 on NSE
                                                                                                                      NSE Miscellaneous 3,931 2,831.45 1.11 09:22
                                                                                                                      Axis Bank
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Axis Bank Block Deal on NSE||Qty: 13,748||Deal Price: 932.80||Value (cr): 1.28||Time: 09:16am
                                                                                                                      • Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
                                                                                                                      NSE Banks - Private Sector 11,057 929.85 1.03 09:22
                                                                                                                      Jaiprakash Pow
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                        NSE Power - Generation & Distribution 1,857,127 5.70 1.06 09:22
                                                                                                                        Max Healthcare
                                                                                                                        Add to
                                                                                                                        ACTIONS
                                                                                                                          NSE Hospital & Healthcare Services 362,469 544.85 19.75 09:22
                                                                                                                          Indiabulls Hsg
                                                                                                                          Add to
                                                                                                                          ACTIONS
                                                                                                                          • Indiabulls Hsg Block Deal on NSE||Qty: 102,890||Deal Price: 117.25||Value (cr): 1.21||Time: 09:17am
                                                                                                                          NSE Finance - Housing 97,222 117.85 1.15 09:22
                                                                                                                          Suzlon Energy
                                                                                                                          Add to
                                                                                                                          NSE Power - Generation & Distribution 791,084 10.55 0.83 09:22
                                                                                                                          Vedanta
                                                                                                                          Add to
                                                                                                                          ACTIONS
                                                                                                                            NSE Mining & Minerals 47,855 286.15 1.37 09:22
                                                                                                                            Suzlon Energy
                                                                                                                            Add to
                                                                                                                            NSE Power - Generation & Distribution 1,566,811 10.55 1.65 09:22
                                                                                                                            Suzlon Energy
                                                                                                                            Add to
                                                                                                                            BSE Power - Generation & Distribution 201,600 10.57 0.21 09:22
                                                                                                                            Suzlon Energy
                                                                                                                            Add to
                                                                                                                            NSE Power - Generation & Distribution 280,982 10.50 0.30 09:22
                                                                                                                            Kotak Mahindra
                                                                                                                            Add to
                                                                                                                            ACTIONS
                                                                                                                            • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                            NSE Banks - Private Sector 5,160 1,968.95 1.02 09:22
                                                                                                                            Brightcom Group
                                                                                                                            Add to
                                                                                                                            ACTIONS
                                                                                                                            • Only Buyers in Brightcom Group on NSE
                                                                                                                            NSE Computers - Software Medium & Small 2,303,936 17.85 4.11 09:22
                                                                                                                            HDFC
                                                                                                                            Add to
                                                                                                                            ACTIONS
                                                                                                                            • HDFC Block Deal on NSE||Qty: 6,426||Deal Price: 2,684.00||Value (cr): 1.72||Time: 09:16am
                                                                                                                            NSE Finance - Housing 21,455 2,688.70 5.77 09:22
                                                                                                                            Jaiprakash Pow
                                                                                                                            Add to
                                                                                                                            ACTIONS
                                                                                                                              NSE Power - Generation & Distribution 791,142 5.65 0.45 09:22
                                                                                                                              Suzlon Energy
                                                                                                                              Add to
                                                                                                                              NSE Power - Generation & Distribution 251,059 10.55 0.26 09:22
                                                                                                                              Zomato
                                                                                                                              Add to
                                                                                                                              ACTIONS
                                                                                                                              • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                                                                              • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                                                                              NSE Online Services 152,985 67.60 1.03 09:22
                                                                                                                              Reliance Power
                                                                                                                              Add to
                                                                                                                              ACTIONS
                                                                                                                                NSE Power - Generation & Distribution 469,549 13.30 0.62 09:22
                                                                                                                                Aurobindo Pharm
                                                                                                                                Add to
                                                                                                                                NSE Pharmaceuticals 16,564 646.50 1.07 09:22
                                                                                                                                LTIMindtree
                                                                                                                                Add to
                                                                                                                                ACTIONS
                                                                                                                                  NSE Computers - Software 3,228 5,005.00 1.62 09:22
                                                                                                                                  Bajaj Finance
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                                                                  NSE Finance - NBFC 2,319 6,965.40 1.62 09:22
                                                                                                                                  Zomato
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • Zomato Block Deal on NSE||Qty: 149,477||Deal Price: 67.30||Value (cr): 1.01||Time: 09:16am
                                                                                                                                  • Zomato Block Deal on NSE||Qty: 156,097||Deal Price: 67.50||Value (cr): 1.05||Time: 09:16am
                                                                                                                                  NSE Online Services 163,154 67.55 1.10 09:22
                                                                                                                                  Suzlon Energy
                                                                                                                                  Add to
                                                                                                                                  NSE Power - Generation & Distribution 348,537 10.55 0.37 09:22
                                                                                                                                  ITC
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                                                                                                                  NSE Diversified 23,653 444.80 1.05 09:22
                                                                                                                                  DLF
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • DLF has hit a 52wk high of Rs 485.60 on NSE
                                                                                                                                  • DLF has hit a 52wk high of Rs 484.40 on BSE
                                                                                                                                  NSE Construction & Contracting - Real Estate 74,732 479.00 3.58 09:22
                                                                                                                                  Suzlon Energy
                                                                                                                                  Add to
                                                                                                                                  NSE Power - Generation & Distribution 876,294 10.55 0.92 09:22
                                                                                                                                  Vikas Life
                                                                                                                                  Add to
                                                                                                                                  NSE Miscellaneous 246,955 2.95 0.07 09:22
                                                                                                                                  IDFC First Bank
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • IDFC First Bank has hit a 52wk high of Rs 71.85 on NSE
                                                                                                                                  • IDFC First Bank has hit a 52wk high of Rs 71.70 on NSE
                                                                                                                                  NSE Banks - Private Sector 146,247 70.45 1.03 09:22
                                                                                                                                  Giriraj Civil D
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • Only Buyers in Giriraj Civil D on NSE
                                                                                                                                  NSE 102,600 194.55 2.00 09:23
                                                                                                                                  Power Grid Corp
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                  • Power Grid Corp Block Deal on NSE||Qty: 76,165||Deal Price: 236.55||Value (cr): 1.80||Time: 09:16am
                                                                                                                                  • Power Grid Corp closes below 30-Day Moving Average of 237.47 today.
                                                                                                                                  NSE Power - Generation & Distribution 46,489 235.25 1.09 09:23
                                                                                                                                  Excel Realty
                                                                                                                                  Add to
                                                                                                                                  ACTIONS
                                                                                                                                    NSE Computers - Software Medium & Small 200,013 0.35 0.01 09:23
                                                                                                                                    Reliance Power
                                                                                                                                    Add to
                                                                                                                                    ACTIONS
                                                                                                                                      NSE Power - Generation & Distribution 280,800 13.25 0.37 09:23
                                                                                                                                      Apollo Hospital
                                                                                                                                      Add to
                                                                                                                                      ACTIONS
                                                                                                                                        NSE Hospitals & Medical Services 2,487 4,627.80 1.15 09:23
                                                                                                                                        IRCTC
                                                                                                                                        Add to
                                                                                                                                        ACTIONS
                                                                                                                                        • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                                                                                                                                        NSE Miscellaneous 34,421 629.70 2.17 09:23
                                                                                                                                        Kotak Mahindra
                                                                                                                                        Add to
                                                                                                                                        ACTIONS
                                                                                                                                        • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                        NSE Banks - Private Sector 8,773 1,971.85 1.73 09:23
                                                                                                                                        Suzlon Energy
                                                                                                                                        Add to
                                                                                                                                        NSE Power - Generation & Distribution 556,918 10.50 0.58 09:23
                                                                                                                                        Jaiprakash Pow
                                                                                                                                        Add to
                                                                                                                                        ACTIONS
                                                                                                                                          NSE Power - Generation & Distribution 346,327 5.70 0.20 09:23
                                                                                                                                          Adani Ports
                                                                                                                                          Add to
                                                                                                                                          ACTIONS
                                                                                                                                          • Adani Ports Block Deal on NSE||Qty: 20,630||Deal Price: 737.60||Value (cr): 1.52||Time: 09:17am
                                                                                                                                          • Adani Ports closes above 150-Day Moving Average of 734.05 today.
                                                                                                                                          NSE Infrastructure - General 17,159 735.00 1.26 09:23
                                                                                                                                          Ballarpur Ind
                                                                                                                                          Add to
                                                                                                                                          ACTIONS
                                                                                                                                            NSE Paper 200,000 0.80 0.02 09:23
                                                                                                                                            Vedanta
                                                                                                                                            Add to
                                                                                                                                            ACTIONS
                                                                                                                                              NSE Mining & Minerals 42,968 286.30 1.23 09:23
                                                                                                                                              Interglobe Avi
                                                                                                                                              Add to
                                                                                                                                              ACTIONS
                                                                                                                                              • Interglobe Avi has hit a 52wk high of Rs 2,413.75 on NSE
                                                                                                                                              NSE Transport & Logistics 5,353 2,364.55 1.27 09:23
                                                                                                                                              Macrotech Dev
                                                                                                                                              Add to
                                                                                                                                              ACTIONS
                                                                                                                                              • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                              NSE Construction - Residential & Commercial Complexes 16,549 1,031.00 1.71 09:23
                                                                                                                                              Suzlon Energy
                                                                                                                                              Add to
                                                                                                                                              NSE Power - Generation & Distribution 1,713,250 10.45 1.79 09:23
                                                                                                                                              Aurobindo Pharm
                                                                                                                                              Add to
                                                                                                                                              NSE Pharmaceuticals 17,659 645.75 1.14 09:23
                                                                                                                                              Tata Motors
                                                                                                                                              Add to
                                                                                                                                              ACTIONS
                                                                                                                                              • Tata Motors Block Deal on NSE||Qty: 21,184||Deal Price: 523.25||Value (cr): 1.11||Time: 09:16am
                                                                                                                                              NSE Auto - LCVs & HCVs 33,043 522.25 1.73 09:23
                                                                                                                                              Kotak Mahindra
                                                                                                                                              Add to
                                                                                                                                              ACTIONS
                                                                                                                                              • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                              NSE Banks - Private Sector 8,479 1,970.60 1.67 09:23
                                                                                                                                              Suzlon Energy
                                                                                                                                              Add to
                                                                                                                                              NSE Power - Generation & Distribution 595,750 10.55 0.63 09:23
                                                                                                                                              Suzlon Energy
                                                                                                                                              Add to
                                                                                                                                              NSE Power - Generation & Distribution 828,899 10.50 0.87 09:23
                                                                                                                                              Tech Mahindra
                                                                                                                                              Add to
                                                                                                                                              ACTIONS
                                                                                                                                                NSE Computers - Software 19,389 1,118.40 2.17 09:23
                                                                                                                                                UltraTechCement
                                                                                                                                                Add to
                                                                                                                                                ACTIONS
                                                                                                                                                  NSE Cement - Major 1,810 7,914.30 1.43 09:23
                                                                                                                                                  Suzlon Energy
                                                                                                                                                  Add to
                                                                                                                                                  NSE Power - Generation & Distribution 409,239 10.55 0.43 09:23
                                                                                                                                                  Bajaj Hindustha
                                                                                                                                                  Add to
                                                                                                                                                  NSE Sugar 211,474 14.90 0.32 09:23
                                                                                                                                                  Trident
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Trident closes above 30-Day Moving Average of 32.35 today.
                                                                                                                                                  • Trident closes below 30-Day Moving Average of 32.32 today.
                                                                                                                                                  NSE Textiles - Spinning - Cotton Blended 233,314 32.40 0.76 09:23
                                                                                                                                                  IRCTC
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • IRCTC Block Deal on NSE||Qty: 22,608||Deal Price: 630.00||Value (cr): 1.42||Time: 09:16am
                                                                                                                                                  NSE Miscellaneous 17,566 631.80 1.11 09:23
                                                                                                                                                  Suzlon Energy
                                                                                                                                                  Add to
                                                                                                                                                  NSE Power - Generation & Distribution 244,483 10.55 0.26 09:23
                                                                                                                                                  Suzlon Energy
                                                                                                                                                  Add to
                                                                                                                                                  BSE Power - Generation & Distribution 200,000 10.53 0.21 09:23
                                                                                                                                                  Macrotech Dev
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                  NSE Construction - Residential & Commercial Complexes 11,010 1,036.55 1.14 09:23
                                                                                                                                                  Suzlon Energy
                                                                                                                                                  Add to
                                                                                                                                                  NSE Power - Generation & Distribution 281,975 10.55 0.30 09:23
                                                                                                                                                  Macrotech Dev
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                  NSE Construction - Residential & Commercial Complexes 33,928 1,032.00 3.50 09:23
                                                                                                                                                  Bajaj Finance
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                                                                                  NSE Finance - NBFC 1,548 6,964.00 1.08 09:23
                                                                                                                                                  Macrotech Dev
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                  NSE Construction - Residential & Commercial Complexes 15,246 1,032.00 1.57 09:23
                                                                                                                                                  Bajaj Finance
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                                                                                  • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                                                                                  NSE Finance - NBFC 1,532 6,969.15 1.07 09:23
                                                                                                                                                  ITC
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                                                                                                                                  NSE Diversified 61,732 444.85 2.75 09:23
                                                                                                                                                  ICICI Bank
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                                                                                                                                  NSE Banks - Private Sector 26,701 948.15 2.53 09:23
                                                                                                                                                  ITC
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                                                                                                                                  NSE Diversified 60,016 444.85 2.67 09:23
                                                                                                                                                  Macrotech Dev
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                  NSE Construction - Residential & Commercial Complexes 15,283 1,031.20 1.58 09:23
                                                                                                                                                  Yes Bank
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                  • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                                                                  NSE Banks - Private Sector 362,091 16.00 0.58 09:23
                                                                                                                                                  GTL Infra
                                                                                                                                                  Add to
                                                                                                                                                  ACTIONS
                                                                                                                                                    BSE Telecommunications - Equipment 377,821 0.80 0.03 09:24
                                                                                                                                                    Yes Bank
                                                                                                                                                    Add to
                                                                                                                                                    ACTIONS
                                                                                                                                                    • Yes Bank Block Deal on NSE||Qty: 1,033,879||Deal Price: 16.00||Value (cr): 1.65||Time: 09:17am
                                                                                                                                                    NSE Banks - Private Sector 1,701,073 15.95 2.71 09:24
                                                                                                                                                    UltraTechCement
                                                                                                                                                    Add to
                                                                                                                                                    ACTIONS
                                                                                                                                                      NSE Cement - Major 1,312 7,947.00 1.04 09:24
                                                                                                                                                      Suzlon Energy
                                                                                                                                                      Add to
                                                                                                                                                      NSE Power - Generation & Distribution 613,371 10.55 0.65 09:24
                                                                                                                                                      ITC
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                                                                                                                                      NSE Diversified 59,862 445.00 2.66 09:24
                                                                                                                                                      Bajaj Finance
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
                                                                                                                                                      • Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
                                                                                                                                                      NSE Finance - NBFC 3,188 6,973.95 2.22 09:24
                                                                                                                                                      Kotak Mahindra
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                                      NSE Banks - Private Sector 10,900 1,970.00 2.15 09:24
                                                                                                                                                      M&M
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
                                                                                                                                                      NSE Auto - Cars & Jeeps 7,725 1,326.45 1.02 09:24
                                                                                                                                                      Macrotech Dev
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                      NSE Construction - Residential & Commercial Complexes 20,981 1,032.00 2.17 09:24
                                                                                                                                                      Force Motors
                                                                                                                                                      Add to
                                                                                                                                                      NSE Auto - LCVs & HCVs 8,293 1,646.00 1.37 09:24
                                                                                                                                                      Macrotech Dev
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Macrotech Dev Bonus||Bonus Ratio 1:1||Record date: May 31, 2023||Ex-Bonus: May 31, 2023
                                                                                                                                                      NSE Construction - Residential & Commercial Complexes 10,386 1,034.00 1.07 09:24
                                                                                                                                                      Kotak Mahindra
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                      • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                                      NSE Banks - Private Sector 7,895 1,971.00 1.56 09:24
                                                                                                                                                      Suzlon Energy
                                                                                                                                                      Add to
                                                                                                                                                      NSE Power - Generation & Distribution 244,624 10.50 0.26 09:24
                                                                                                                                                      GTL Infra
                                                                                                                                                      Add to
                                                                                                                                                      ACTIONS
                                                                                                                                                        NSE Telecommunications - Equipment 3,753,425 0.80 0.30 09:24
                                                                                                                                                        Kotak Mahindra
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                                        NSE Banks - Private Sector 9,082 1,970.00 1.79 09:24
                                                                                                                                                        CG Consumer
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • CG Consumer closes above 30-Day Moving Average of 268.57 today.
                                                                                                                                                        • Buy Crompton Greaves Consumer Electricals; target of Rs 371: Prabhudas Lilladher
                                                                                                                                                        NSE Electricals 37,285 276.15 1.03 09:24
                                                                                                                                                        Suzlon Energy
                                                                                                                                                        Add to
                                                                                                                                                        NSE Power - Generation & Distribution 2,360,801 10.55 2.49 09:24
                                                                                                                                                        Bank of Baroda
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • Bank of Baroda Block Deal on NSE||Qty: 60,759||Deal Price: 184.85||Value (cr): 1.12||Time: 09:16am
                                                                                                                                                        NSE Banks - Public Sector 58,815 184.00 1.08 09:24
                                                                                                                                                        ICICI Bank
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • ICICI Bank Block Deal on NSE||Qty: 15,871||Deal Price: 947.70||Value (cr): 1.50||Time: 09:16am
                                                                                                                                                        NSE Banks - Private Sector 17,215 948.40 1.63 09:24
                                                                                                                                                        SBI
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • SBI Block Deal on NSE||Qty: 27,240||Deal Price: 589.55||Value (cr): 1.61||Time: 09:16am
                                                                                                                                                        • SBI Block Deal on NSE||Qty: 37,029||Deal Price: 580.95||Value (cr): 2.15||Time: 09:16am
                                                                                                                                                        NSE Banks - Public Sector 30,949 593.80 1.84 09:24
                                                                                                                                                        Kotak Mahindra
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • Kotak Mahindra Block Deal on NSE||Qty: 6,110||Deal Price: 1,956.30||Value (cr): 1.20||Time: 09:16am
                                                                                                                                                        NSE Banks - Private Sector 5,243 1,971.15 1.03 09:24
                                                                                                                                                        ITC
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • ITC Block Deal on NSE||Qty: 24,102||Deal Price: 442.10||Value (cr): 1.07||Time: 09:16am
                                                                                                                                                        NSE Diversified 35,582 444.90 1.58 09:24
                                                                                                                                                        Kalpataru Power
                                                                                                                                                        Add to
                                                                                                                                                        ACTIONS
                                                                                                                                                        • Kalpataru Power Block Deal on NSE||Qty: 56,186||Deal Price: 486.50||Value (cr): 2.73||Time: 09:16am
                                                                                                                                                        NSE Power - Transmission & Equipment 47,937 491.95 2.36 09:24