Volume Shockers Today NSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS NSE
Mar 06, 15:59
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Kirloskar Bros | | 1,645.70151.80 (10.16%) | 1,672.00 | 1,490.10 | 3,123,067 | 1,546.20 | ||
Jupiter Wagons | | 298.6043.80 (17.19%) | 305.00 | 251.30 | 75,937,223 | 254.80 | ||
Ircon Internati | | 146.9513.29 (9.94%) | 150.30 | 132.13 | 67,115,792 | 133.00 | ||
Data Patterns | | 3,491.20132.00 (3.93%) | 3,609.50 | 3,340.00 | 2,658,765 | 3,369.90 | ||
Sapphire Foods | | 193.376.78 (3.63%) | 196.00 | 185.09 | 1,054,502 | 187.01 | ||
Netweb | | 3,222.30-28.50 (-0.88%) | 3,339.80 | 3,202.10 | 2,487,243 | 3,244.70 | ||
United Brewerie | | 1,758.20108.10 (6.55%) | 1,779.10 | 1,627.80 | 866,202 | 1,640.70 | ||
Adani Green Ene | | 858.40-26.15 (-2.96%) | 894.55 | 855.15 | 5,784,124 | 879.60 | ||
Angel One | | 219.56-5.12 (-2.28%) | 230.51 | 218.20 | 9,633,447 | 226.50 | ||
Cohance Life | | 279.90-11.95 (-4.09%) | 295.00 | 276.00 | 2,396,684 | 290.35 | ||
Tube Investment | | 2,722.90-59.00 (-2.12%) | 2,790.00 | 2,714.00 | 1,136,373 | 2,790.00 | ||
Honeywell Autom | | 29,965.0020.00 (0.07%) | 30,105.00 | 29,870.00 | 28,930 | 29,995.00 | ||
Elecon Eng | | 410.1510.25 (2.56%) | 436.00 | 397.40 | 1,836,415 | 400.00 | ||
Radico Khaitan | | 2,766.90200.50 (7.81%) | 2,793.90 | 2,540.10 | 2,100,819 | 2,552.50 | ||
Mazagon Dock | | 2,471.90119.40 (5.08%) | 2,560.00 | 2,370.10 | 12,648,976 | 2,383.30 | ||
CAMS | | 648.85-3.50 (-0.54%) | 661.80 | 642.50 | 1,623,932 | 646.15 | ||
United Spirits | | 1,389.8064.00 (4.83%) | 1,417.90 | 1,306.80 | 5,578,937 | 1,320.00 | ||
Indiamart Inter | | 2,120.6044.20 (2.13%) | 2,126.50 | 2,071.00 | 504,063 | 2,081.10 | ||
LT Foods | | 393.50-36.65 (-8.52%) | 471.95 | 387.15 | 56,352,435 | 443.00 | ||
Hitachi Energy | | 25,860.00555.00 (2.19%) | 26,160.00 | 25,320.00 | 111,188 | 25,500.00 | ||
Krishna Inst. | | 720.6016.10 (2.29%) | 735.00 | 690.00 | 282,833 | 701.05 | ||
Kaynes Tech | | 3,746.80-67.70 (-1.77%) | 3,854.20 | 3,730.00 | 893,754 | 3,798.10 | ||
Garden Reach Sh | | 2,523.20114.10 (4.74%) | 2,576.00 | 2,425.40 | 4,692,276 | 2,432.70 | ||
Kirloskar Oil | | 1,510.5042.50 (2.90%) | 1,530.00 | 1,476.00 | 1,228,733 | 1,476.00 | ||
MRPL | | 206.5510.31 (5.25%) | 212.31 | 196.50 | 34,921,630 | 200.99 | ||
Sterling Wilson | | 181.781.63 (0.90%) | 186.00 | 177.50 | 1,825,292 | 178.00 | ||
Bharat Dynamics | | 1,356.7076.10 (5.94%) | 1,374.90 | 1,276.10 | 5,023,734 | 1,281.30 | ||
R R Kabel | | 1,528.5028.20 (1.88%) | 1,554.00 | 1,491.30 | 303,981 | 1,499.00 | ||
Home First | | 1,046.904.00 (0.38%) | 1,068.30 | 1,039.90 | 625,653 | 1,042.90 | ||
DCM Shriram | | 990.30- (0.00%) | 1,016.00 | 980.10 | 119,851 | 994.00 | ||
Rail Vikas | | 286.006.75 (2.42%) | 298.40 | 278.75 | 19,912,627 | 279.25 | ||
Max Healthcare | | 1,042.00-16.20 (-1.53%) | 1,049.50 | 1,030.00 | 3,185,920 | 1,048.60 | ||
Aster DM Health | | 672.7017.25 (2.63%) | 686.60 | 655.50 | 1,434,361 | 658.00 | ||
JSW Holdings | | 16,504.00300.00 (1.85%) | 16,976.00 | 16,070.00 | 4,301 | 16,199.00 | ||
Cochin Shipyard | | 1,490.3042.70 (2.95%) | 1,523.80 | 1,445.90 | 3,073,346 | 1,458.00 | ||
Blue Star | | 1,948.501.80 (0.09%) | 1,976.20 | 1,908.70 | 957,837 | 1,939.00 | ||
Kansai Nerolac | | 189.19-4.19 (-2.17%) | 194.12 | 188.10 | 662,170 | 193.40 | ||
BEML | | 1,653.5024.00 (1.47%) | 1,715.00 | 1,631.00 | 566,658 | 1,631.00 | ||
Hindustan Aeron | | 4,023.70131.90 (3.39%) | 4,039.70 | 3,855.00 | 2,974,581 | 3,880.00 | ||
IRFC | | 99.470.62 (0.63%) | 103.10 | 98.76 | 35,489,993 | 99.31 | ||
Max Financial | | 1,701.50-47.10 (-2.69%) | 1,748.50 | 1,693.30 | 1,221,346 | 1,741.60 | ||
Rainbow Child | | 1,199.40-11.10 (-0.92%) | 1,210.50 | 1,164.10 | 172,404 | 1,210.00 | ||
Anand Rathi | | 3,198.700.80 (0.03%) | 3,234.90 | 3,180.00 | 146,072 | 3,200.00 | ||
JSW Energy | | 488.208.70 (1.81%) | 499.50 | 476.90 | 4,021,658 | 476.90 | ||
Marico | | 785.256.40 (0.82%) | 790.60 | 776.50 | 2,431,135 | 779.80 | ||
Axis Bank | | 1,315.80-33.30 (-2.47%) | 1,347.90 | 1,313.50 | 11,629,935 | 1,347.00 | ||
Astral Ltd | | 1,689.2026.10 (1.57%) | 1,705.20 | 1,664.10 | 1,096,077 | 1,669.00 | ||
TBO Tek | | 1,183.4028.60 (2.48%) | 1,195.00 | 1,131.80 | 159,219 | 1,154.80 | ||
Nuvama Wealth | | 1,225.10-13.00 (-1.05%) | 1,264.60 | 1,221.20 | 204,216 | 1,243.50 | ||
Five-Star Busin | | 406.35-1.70 (-0.42%) | 412.70 | 404.05 | 464,616 | 410.40 |
Trending in Markets
Loading...