Volume Shockers Today BSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS BSE
Feb 27, 15:52
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Interglobe Avi | | 4,823.05-114.40 (-2.32%) | 4,910.60 | 4,791.65 | 263,298 | 4,907.90 | ||
Bajaj Finserv | | 1,992.70-48.65 (-2.38%) | 2,040.95 | 1,986.90 | 47,576 | 2,040.95 | ||
Bharti Airtel | | 1,879.75-48.75 (-2.53%) | 1,914.95 | 1,870.35 | 962,248 | 1,914.95 | ||
Maruti Suzuki | | 14,869.55-343.50 (-2.26%) | 15,154.95 | 14,818.90 | 25,537 | 15,154.95 | ||
HDFC Bank | | 887.40-11.45 (-1.27%) | 900.00 | 885.25 | 2,398,282 | 898.85 | ||
UltraTechCement | | 12,673.75-260.35 (-2.01%) | 12,892.00 | 12,642.00 | 7,588 | 12,850.00 | ||
SBI | | 1,202.00-7.20 (-0.60%) | 1,211.95 | 1,199.00 | 1,772,436 | 1,208.70 | ||
Power Grid Corp | | 298.75-4.75 (-1.57%) | 305.85 | 297.95 | 738,651 | 303.65 | ||
M&M | | 3,399.90-84.15 (-2.42%) | 3,484.60 | 3,381.05 | 63,369 | 3,483.55 | ||
Eternal | | 246.450.05 (0.02%) | 252.10 | 243.85 | 2,594,604 | 246.50 | ||
HCL Tech | | 1,390.2016.75 (1.22%) | 1,404.60 | 1,383.05 | 243,056 | 1,383.50 | ||
Titan Company | | 4,325.60-15.65 (-0.36%) | 4,350.00 | 4,314.85 | 12,741 | 4,349.95 | ||
Bharat Elec | | 444.45-4.55 (-1.01%) | 449.00 | 441.50 | 651,047 | 449.00 | ||
Bajaj Finance | | 996.50-16.25 (-1.60%) | 1,014.15 | 993.25 | 274,540 | 1,012.70 | ||
ITC | | 313.60-4.60 (-1.45%) | 317.95 | 312.75 | 432,024 | 316.95 | ||
Infosys | | 1,299.9510.60 (0.82%) | 1,335.00 | 1,296.00 | 708,268 | 1,319.40 | ||
NTPC | | 381.85- (0.00%) | 385.10 | 380.20 | 1,206,838 | 381.80 | ||
HUL | | 2,338.25-45.40 (-1.90%) | 2,378.75 | 2,331.00 | 67,133 | 2,367.05 | ||
Trent | | 3,900.1542.40 (1.10%) | 3,929.60 | 3,840.00 | 44,666 | 3,850.00 | ||
ICICI Bank | | 1,379.00-25.95 (-1.85%) | 1,401.40 | 1,377.00 | 517,490 | 1,400.00 | ||
TCS | | 2,636.40-11.30 (-0.43%) | 2,688.20 | 2,627.00 | 139,070 | 2,678.00 | ||
Tata Steel | | 212.35-3.15 (-1.46%) | 215.95 | 211.65 | 1,400,952 | 215.95 | ||
Larsen | | 4,280.55-5.35 (-0.12%) | 4,302.00 | 4,260.30 | 288,160 | 4,280.10 | ||
Adani Ports | | 1,520.85-29.75 (-1.92%) | 1,547.95 | 1,516.45 | 75,424 | 1,547.95 | ||
Axis Bank | | 1,383.85-10.85 (-0.78%) | 1,394.75 | 1,381.00 | 100,995 | 1,394.60 | ||
Kotak Mahindra | | 416.55-8.00 (-1.88%) | 422.25 | 414.35 | 360,456 | 419.05 | ||
Tech Mahindra | | 1,357.25-4.55 (-0.33%) | 1,410.00 | 1,355.00 | 46,593 | 1,385.20 | ||
Reliance | | 1,394.30-11.15 (-0.79%) | 1,410.55 | 1,388.00 | 288,308 | 1,401.10 | ||
Sun Pharma | | 1,738.10-46.50 (-2.61%) | 1,788.50 | 1,731.20 | 37,974 | 1,787.15 | ||
Asian Paints | | 2,378.00-17.00 (-0.71%) | 2,395.95 | 2,358.15 | 26,943 | 2,394.80 |
Trending in Markets
Loading...