Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Feb 01, 10:49
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Axis Bank | | 1,367.60-2.80 (-0.20%) | 1,384.90 | 1,363.30 | 1,373.20 | 80.00 | ||
Cochin Shipyard | | 1,673.9014.00 (0.84%) | 1,689.00 | 1,662.20 | 1,675.00 | 82.00 | ||
Oil India | | 511.351.30 (0.25%) | 522.50 | 496.00 | 509.00 | 83.00 | ||
Jindal Steel | | 1,136.004.00 (0.35%) | 1,144.10 | 1,091.80 | 1,098.00 | 88.00 | ||
Angel One | | 2,456.50-84.40 (-3.32%) | 2,522.10 | 2,421.00 | 2,518.00 | 88.00 | ||
Suzlon Energy | | 48.901.23 (2.58%) | 48.93 | 47.57 | 48.21 | 94.00 | ||
SBI | | 1,080.102.95 (0.27%) | 1,083.60 | 1,071.00 | 1,076.00 | 96.00 | ||
Bank of Baroda | | 293.50-5.90 (-1.97%) | 296.55 | 288.25 | 295.00 | 97.00 | ||
Delhivery | | 428.905.95 (1.41%) | 437.00 | 421.00 | 432.50 | 101.00 | ||
Kaynes Tech | | 3,572.0096.60 (2.78%) | 3,580.00 | 3,477.00 | 3,486.50 | 105.00 | ||
Solar Ind | | 13,590.00110.00 (0.82%) | 13,850.00 | 13,470.00 | 13,605.00 | 105.00 | ||
TMPV | | 356.406.35 (1.81%) | 360.65 | 347.10 | 349.20 | 106.00 | ||
Netweb | | 3,242.0097.30 (3.09%) | 3,283.50 | 3,160.20 | 3,160.20 | 107.00 | ||
BHEL | | 266.954.25 (1.62%) | 268.40 | 261.35 | 264.00 | 108.00 | ||
Manappuram Fin | | 282.15-2.50 (-0.88%) | 284.75 | 267.40 | 280.80 | 111.00 | ||
ONGC | | 271.352.39 (0.89%) | 275.85 | 268.20 | 269.00 | 122.00 | ||
Jupiter Wagons | | 335.8512.45 (3.85%) | 340.85 | 324.00 | 326.00 | 127.00 | ||
HBL Eng | | 809.5025.90 (3.31%) | 829.10 | 798.45 | 801.00 | 127.00 | ||
Guj Mineral | | 590.7012.95 (2.24%) | 601.95 | 556.00 | 560.00 | 127.00 | ||
HDFC Bank | | 934.755.50 (0.59%) | 936.80 | 925.05 | 932.00 | 131.00 | ||
ITC | | 321.10-1.05 (-0.33%) | 324.60 | 319.00 | 324.60 | 131.00 | ||
CDSL | | 1,298.70-21.50 (-1.63%) | 1,315.90 | 1,275.70 | 1,315.00 | 133.00 | ||
Larsen | | 3,972.2039.90 (1.01%) | 3,984.70 | 3,921.10 | 3,953.00 | 138.00 | ||
Infosys | | 1,617.70-23.30 (-1.42%) | 1,630.00 | 1,604.00 | 1,630.00 | 139.00 | ||
Bajaj Auto | | 9,688.5091.00 (0.95%) | 9,855.00 | 9,636.50 | 9,788.50 | 147.00 | ||
Tata Steel | | 192.45-0.68 (-0.35%) | 192.98 | 187.51 | 188.81 | 148.00 | ||
Reliance | | 1,402.607.20 (0.52%) | 1,407.20 | 1,388.00 | 1,396.00 | 152.00 | ||
Sun Pharma | | 1,618.3023.00 (1.44%) | 1,655.70 | 1,612.00 | 1,640.00 | 163.00 | ||
SAIL | | 150.60-0.53 (-0.35%) | 154.66 | 147.20 | 148.00 | 179.00 | ||
Dixon Technolog | | 10,660.00214.00 (2.05%) | 10,700.00 | 10,429.00 | 10,590.00 | 180.00 | ||
ICICI Bank | | 1,360.105.10 (0.38%) | 1,360.80 | 1,346.00 | 1,352.00 | 184.00 | ||
Data Patterns | | 2,783.00111.20 (4.16%) | 2,836.60 | 2,660.00 | 2,691.00 | 191.00 | ||
CG Power | | 611.4027.35 (4.68%) | 620.00 | 584.30 | 589.90 | 214.00 | ||
Vodafone Idea | | 11.06-0.11 (-0.98%) | 11.23 | 10.77 | 11.23 | 220.00 | ||
Muthoot Finance | | 3,612.20-217.40 (-5.68%) | 3,700.00 | 3,538.10 | 3,700.00 | 226.00 | ||
Bharat Dynamics | | 1,511.00-27.20 (-1.77%) | 1,522.00 | 1,465.60 | 1,505.00 | 239.00 | ||
IRFC | | 123.153.05 (2.54%) | 123.90 | 120.15 | 121.30 | 241.00 | ||
Mazagon Dock | | 2,635.0062.10 (2.41%) | 2,640.40 | 2,560.00 | 2,598.80 | 243.00 | ||
Garden Reach Sh | | 2,812.1047.90 (1.73%) | 2,844.90 | 2,761.50 | 2,781.00 | 265.00 | ||
IFCI | | 59.274.18 (7.59%) | 61.69 | 58.30 | 59.00 | 289.00 | ||
Rail Vikas | | 348.405.00 (1.46%) | 351.60 | 335.35 | 343.40 | 361.00 | ||
Hindustan Aeron | | 4,693.5074.10 (1.60%) | 4,710.00 | 4,625.20 | 4,659.00 | 405.00 | ||
Hindalco | | 922.75-39.85 (-4.14%) | 929.00 | 866.35 | 920.00 | 419.00 | ||
BSE Limited | | 2,720.00-77.00 (-2.75%) | 2,800.00 | 2,638.00 | 2,800.00 | 616.00 | ||
NALCO | | 352.85-32.60 (-8.46%) | 364.45 | 329.40 | 353.00 | 781.00 | ||
Bharat Elec | | 457.558.55 (1.90%) | 461.65 | 448.90 | 455.00 | 871.00 | ||
Hind Zinc | | 570.00-58.50 (-9.31%) | 582.90 | 543.55 | 575.00 | 1,603.00 | ||
Vedanta | | 659.95-21.60 (-3.17%) | 667.20 | 613.40 | 635.00 | 1,805.00 | ||
MCX India | | 2,202.00-326.00 (-12.90%) | 2,319.90 | 2,148.80 | 2,300.00 | 1,983.00 | ||
Hind Copper | | 613.00-72.90 (-10.63%) | 619.95 | 555.10 | 619.95 | 3,253.00 |
Trending in Markets
Loading...