Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - nse
Feb 10, 14:18
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
CDSL | | 1,399.8025.50 (1.86%) | 1,412.00 | 1,381.20 | 1,386.50 | 302.00 | ||
Hero Motocorp | | 5,777.0020.50 (0.36%) | 5,845.00 | 5,718.00 | 5,785.00 | 308.00 | ||
One 97 Paytm | | 1,157.00-22.90 (-1.94%) | 1,184.10 | 1,147.00 | 1,179.90 | 326.00 | ||
Adani Enterpris | | 2,229.20-20.90 (-0.93%) | 2,268.30 | 2,171.00 | 2,259.00 | 332.00 | ||
NMDC | | 84.990.52 (0.62%) | 85.64 | 83.26 | 85.10 | 337.00 | ||
Bharat Elec | | 435.55-1.75 (-0.40%) | 441.30 | 433.55 | 438.00 | 346.00 | ||
SAIL | | 161.362.98 (1.88%) | 161.46 | 156.22 | 158.49 | 349.00 | ||
Railtel | | 347.7515.55 (4.68%) | 358.60 | 344.10 | 346.00 | 351.00 | ||
Vodafone Idea | | 11.50-0.08 (-0.69%) | 11.67 | 11.45 | 11.58 | 355.00 | ||
IDBI Bank | | 108.264.22 (4.06%) | 111.70 | 104.06 | 105.00 | 360.00 | ||
Hind Zinc | | 615.60-13.50 (-2.15%) | 632.45 | 613.30 | 632.00 | 361.00 | ||
Max Healthcare | | 1,022.9012.90 (1.28%) | 1,024.20 | 1,009.45 | 1,010.50 | 372.00 | ||
HCL Tech | | 1,579.00-23.00 (-1.44%) | 1,602.40 | 1,575.70 | 1,595.00 | 373.00 | ||
INDUS TOWERS | | 456.00-0.15 (-0.03%) | 461.60 | 448.65 | 459.00 | 390.00 | ||
Maruti Suzuki | | 15,213.00235.00 (1.57%) | 15,349.00 | 14,983.00 | 14,999.00 | 402.00 | ||
Bajaj Finance | | 970.00-13.15 (-1.34%) | 985.15 | 961.30 | 983.15 | 420.00 | ||
Linde India | | 6,550.50258.00 (4.10%) | 6,907.00 | 6,385.00 | 6,575.00 | 422.00 | ||
COFORGE | | 1,557.608.30 (0.54%) | 1,577.70 | 1,542.40 | 1,561.00 | 427.00 | ||
Pfizer | | 5,025.70261.60 (5.49%) | 5,257.00 | 4,899.00 | 4,930.90 | 428.00 | ||
Aurobindo Pharm | | 1,124.20-79.50 (-6.60%) | 1,218.70 | 1,121.80 | 1,208.00 | 434.00 | ||
Power Grid Corp | | 294.104.35 (1.50%) | 294.20 | 286.50 | 290.00 | 453.00 | ||
Axis Bank | | 1,352.6011.20 (0.83%) | 1,360.10 | 1,343.30 | 1,352.60 | 457.00 | ||
Interglobe Avi | | 4,956.30-7.80 (-0.16%) | 4,996.00 | 4,929.00 | 4,950.00 | 460.00 | ||
Larsen | | 4,165.0051.40 (1.25%) | 4,173.90 | 4,122.40 | 4,140.00 | 484.00 | ||
M&M | | 3,662.9053.30 (1.48%) | 3,699.00 | 3,601.00 | 3,616.30 | 495.00 | ||
Dixon Technolog | | 11,588.00-169.00 (-1.44%) | 11,847.00 | 11,580.00 | 11,820.00 | 536.00 | ||
MOTHERSON | | 128.804.39 (3.53%) | 131.89 | 123.28 | 124.90 | 537.00 | ||
Vedanta | | 688.508.75 (1.29%) | 692.70 | 678.00 | 686.00 | 581.00 | ||
Titan Company | | 4,263.005.20 (0.12%) | 4,329.60 | 4,239.60 | 4,300.00 | 584.00 | ||
Hind Copper | | 597.60-0.40 (-0.07%) | 610.00 | 595.20 | 610.00 | 598.00 | ||
Kotak Mahindra | | 430.952.15 (0.50%) | 433.90 | 428.70 | 430.80 | 599.00 | ||
MCX India | | 2,471.2036.30 (1.49%) | 2,494.50 | 2,435.00 | 2,447.00 | 639.00 | ||
PB Fintech | | 1,521.00-11.10 (-0.72%) | 1,549.50 | 1,476.00 | 1,549.50 | 663.00 | ||
Reliance | | 1,455.90-5.70 (-0.39%) | 1,471.00 | 1,452.20 | 1,471.00 | 711.00 | ||
Shipping Corp | | 265.810.56 (0.21%) | 270.00 | 258.50 | 261.00 | 805.00 | ||
Swiggy | | 351.3517.65 (5.29%) | 351.90 | 333.10 | 335.05 | 818.00 | ||
TCS | | 2,988.3040.10 (1.36%) | 3,011.60 | 2,943.50 | 2,949.80 | 819.00 | ||
Infosys | | 1,501.504.30 (0.29%) | 1,515.90 | 1,491.00 | 1,500.00 | 850.00 | ||
Praj Industries | | 336.9041.10 (13.89%) | 339.70 | 299.95 | 301.00 | 929.00 | ||
Navin Fluorine | | 6,424.50-173.50 (-2.63%) | 6,965.00 | 6,385.50 | 6,899.00 | 958.00 | ||
Kaynes Tech | | 3,956.0012.30 (0.31%) | 4,047.80 | 3,890.00 | 3,960.00 | 982.00 | ||
Amber Enterpris | | 7,462.00414.00 (5.87%) | 7,517.00 | 7,172.50 | 7,299.00 | 1,045.00 | ||
Kalyan Jeweller | | 435.25-2.10 (-0.48%) | 445.00 | 429.40 | 441.00 | 1,077.00 | ||
ICICI Bank | | 1,404.608.30 (0.59%) | 1,406.90 | 1,395.50 | 1,401.00 | 1,228.00 | ||
Bharti Airtel | | 2,010.50-27.70 (-1.36%) | 2,057.00 | 2,008.40 | 2,052.00 | 1,273.00 | ||
Tata Steel | | 207.535.53 (2.74%) | 211.10 | 201.08 | 202.99 | 1,402.00 | ||
SBI | | 1,145.00-1.00 (-0.09%) | 1,154.00 | 1,138.10 | 1,151.00 | 1,468.00 | ||
HDFC Bank | | 933.30-3.95 (-0.42%) | 940.90 | 929.95 | 930.00 | 1,837.00 | ||
Eternal | | 305.8016.95 (5.87%) | 308.55 | 289.05 | 291.00 | 2,718.00 | ||
BSE Limited | | 3,174.00188.90 (6.33%) | 3,188.40 | 3,070.00 | 3,110.00 | 5,032.00 |
Trending in Markets
Loading...