Most Active Stocks Today BSE Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market,... Read more
MOST ACTIVE STOCKS BSE
Feb 27, 15:51
Stock Name | Price | Day's High | Day's Low | Value (Rs. cr.) | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Asian Paints | | 2,378.00-17.00 (-0.71%) | 2,395.95 | 2,358.15 | 6.00 | 2,394.80 | ||
Tech Mahindra | | 1,357.25-4.55 (-0.33%) | 1,410.00 | 1,355.00 | 6.00 | 1,385.20 | ||
Titan Company | | 4,325.60-15.65 (-0.36%) | 4,350.00 | 4,314.85 | 6.00 | 4,349.95 | ||
Sun Pharma | | 1,738.10-46.50 (-2.61%) | 1,788.50 | 1,731.20 | 7.00 | 1,787.15 | ||
Bajaj Finserv | | 1,992.70-48.65 (-2.38%) | 2,040.95 | 1,986.90 | 9.00 | 2,040.95 | ||
UltraTechCement | | 12,673.75-260.35 (-2.01%) | 12,892.00 | 12,642.00 | 10.00 | 12,850.00 | ||
Adani Ports | | 1,520.85-29.75 (-1.92%) | 1,547.95 | 1,516.45 | 11.00 | 1,547.95 | ||
Axis Bank | | 1,383.85-10.85 (-0.78%) | 1,394.75 | 1,381.00 | 14.00 | 1,394.60 | ||
ITC | | 313.60-4.60 (-1.45%) | 317.95 | 312.75 | 14.00 | 316.95 | ||
Kotak Mahindra | | 416.55-8.00 (-1.88%) | 422.25 | 414.35 | 15.00 | 419.05 | ||
HUL | | 2,338.25-45.40 (-1.90%) | 2,378.75 | 2,331.00 | 16.00 | 2,367.05 | ||
Trent | | 3,900.1542.40 (1.10%) | 3,929.60 | 3,840.00 | 17.00 | 3,850.00 | ||
Power Grid Corp | | 298.75-4.75 (-1.57%) | 305.85 | 297.95 | 22.00 | 303.65 | ||
M&M | | 3,399.90-84.15 (-2.42%) | 3,484.60 | 3,381.05 | 22.00 | 3,483.55 | ||
Bajaj Finance | | 996.50-16.25 (-1.60%) | 1,014.15 | 993.25 | 27.00 | 1,012.70 | ||
Bharat Elec | | 444.45-4.55 (-1.01%) | 449.00 | 441.50 | 29.00 | 449.00 | ||
Tata Steel | | 212.35-3.15 (-1.46%) | 215.95 | 211.65 | 30.00 | 215.95 | ||
HCL Tech | | 1,390.2016.75 (1.22%) | 1,404.60 | 1,383.05 | 34.00 | 1,383.50 | ||
TCS | | 2,636.40-11.30 (-0.43%) | 2,688.20 | 2,627.00 | 37.00 | 2,678.00 | ||
Maruti Suzuki | | 14,869.55-343.50 (-2.26%) | 15,154.95 | 14,818.90 | 38.00 | 15,154.95 | ||
Reliance | | 1,394.30-11.15 (-0.79%) | 1,410.55 | 1,388.00 | 40.00 | 1,401.10 | ||
NTPC | | 381.85- (0.00%) | 385.10 | 380.20 | 46.00 | 381.80 | ||
Eternal | | 246.450.05 (0.02%) | 252.10 | 243.85 | 64.00 | 246.50 | ||
ICICI Bank | | 1,379.00-25.95 (-1.85%) | 1,401.40 | 1,377.00 | 71.00 | 1,400.00 | ||
Infosys | | 1,299.9510.60 (0.82%) | 1,335.00 | 1,296.00 | 92.00 | 1,319.40 | ||
Larsen | | 4,280.55-5.35 (-0.12%) | 4,302.00 | 4,260.30 | 123.00 | 4,280.10 | ||
Interglobe Avi | | 4,823.05-114.40 (-2.32%) | 4,910.60 | 4,791.65 | 127.00 | 4,907.90 | ||
Bharti Airtel | | 1,879.75-48.75 (-2.53%) | 1,914.95 | 1,870.35 | 181.00 | 1,914.95 | ||
SBI | | 1,202.00-7.20 (-0.60%) | 1,211.95 | 1,199.00 | 213.00 | 1,208.70 | ||
HDFC Bank | | 887.40-11.45 (-1.27%) | 900.00 | 885.25 | 213.00 | 898.85 |
Trending in Markets
Loading...