Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation.... Read more
most active stocks - bse
Jan 27, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
HCL Tech | | 1,719.8510.40 (0.61%) | 1,725.10 | 1,701.20 | 1,710.10 | 4.00 | ||
Trent | | 3,791.0036.10 (0.96%) | 3,815.00 | 3,718.05 | 3,761.15 | 8.00 | ||
Interglobe Avi | | 4,769.6571.10 (1.51%) | 4,783.45 | 4,645.00 | 4,704.10 | 10.00 | ||
Titan Company | | 3,992.75-29.05 (-0.72%) | 4,035.95 | 3,957.00 | 3,980.15 | 10.00 | ||
Power Grid Corp | | 254.400.20 (0.08%) | 258.60 | 252.05 | 256.80 | 10.00 | ||
Tech Mahindra | | 1,745.2543.90 (2.58%) | 1,748.95 | 1,700.80 | 1,710.70 | 11.00 | ||
Bajaj Finserv | | 1,915.65-23.65 (-1.21%) | 1,970.95 | 1,903.90 | 1,948.70 | 12.00 | ||
HUL | | 2,400.30-11.75 (-0.49%) | 2,420.05 | 2,380.20 | 2,405.70 | 13.00 | ||
Bharat Elec | | 416.356.45 (1.57%) | 419.25 | 411.70 | 418.00 | 19.00 | ||
Sun Pharma | | 1,636.054.40 (0.27%) | 1,673.80 | 1,622.80 | 1,673.80 | 22.00 | ||
Adani Ports | | 1,364.2058.40 (4.47%) | 1,368.30 | 1,322.60 | 1,332.05 | 23.00 | ||
ICICI Bank | | 1,363.3520.00 (1.49%) | 1,368.90 | 1,328.65 | 1,342.95 | 27.00 | ||
NTPC | | 345.158.35 (2.48%) | 346.45 | 337.60 | 339.65 | 29.00 | ||
Asian Paints | | 2,624.90-75.85 (-2.81%) | 2,732.10 | 2,545.80 | 2,712.40 | 33.00 | ||
UltraTechCement | | 12,612.25243.95 (1.97%) | 12,829.40 | 12,483.70 | 12,588.80 | 38.00 | ||
Tata Steel | | 192.504.95 (2.64%) | 193.20 | 187.65 | 189.05 | 43.00 | ||
Bajaj Finance | | 915.00-12.85 (-1.38%) | 931.50 | 907.60 | 928.65 | 49.00 | ||
TCS | | 3,158.40-2.45 (-0.08%) | 3,176.50 | 3,131.00 | 3,161.20 | 52.00 | ||
ITC | | 318.80-4.65 (-1.44%) | 324.70 | 318.00 | 324.70 | 53.00 | ||
Maruti Suzuki | | 15,240.95-228.65 (-1.48%) | 15,360.75 | 15,011.65 | 15,329.90 | 54.00 | ||
Kotak Mahindra | | 408.95-13.25 (-3.14%) | 417.20 | 400.55 | 417.20 | 56.00 | ||
Eternal | | 253.55-5.10 (-1.97%) | 261.10 | 250.40 | 260.90 | 78.00 | ||
Infosys | | 1,683.4012.80 (0.77%) | 1,689.00 | 1,661.25 | 1,683.00 | 83.00 | ||
SBI | | 1,052.9023.50 (2.28%) | 1,054.55 | 1,030.00 | 1,034.90 | 86.00 | ||
HDFC Bank | | 926.8510.60 (1.16%) | 931.00 | 899.90 | 899.95 | 100.00 | ||
Larsen | | 3,790.0044.95 (1.20%) | 3,805.00 | 3,731.30 | 3,731.30 | 265.00 | ||
Bharti Airtel | | 1,971.70-3.40 (-0.17%) | 2,003.35 | 1,962.45 | 1,970.05 | 301.00 | ||
M&M | | 3,394.30-148.30 (-4.19%) | 3,463.10 | 3,345.00 | 3,460.40 | 381.00 | ||
Reliance | | 1,381.05-1.10 (-0.08%) | 1,391.90 | 1,368.50 | 1,385.85 | 488.00 | ||
Axis Bank | | 1,314.4554.35 (4.31%) | 1,333.50 | 1,279.95 | 1,286.10 | 786.00 |
Trending in Markets
Loading...