Stocks that have touched or fallen to their lowest price levels in the past one year. It offers valuable insight into market weakness and potential value zones, helping users identify companies under pressure or trading near long-term support levels.... Read more
52 week low - nse
Jan 23, 15:59
Stock Name | Price | Day's High | Day's Low | Open | 52 Wk Low | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Adani Enterpris | | 1,864.20-222.20 (-10.65%) | 2,082.50 | 1,848.00 | 2,080.50 | 1,848.00 | ||
Syngene Intl | | 543.80-48.80 (-8.23%) | 597.95 | 539.10 | 563.00 | 539.10 | ||
Premier Energie | | 683.10-56.65 (-7.66%) | 738.00 | 675.20 | 725.00 | 675.20 | ||
Just Dial | | 644.65-43.45 (-6.31%) | 695.60 | 641.05 | 694.30 | 641.05 | ||
Tejas Networks | | 304.05-19.05 (-5.90%) | 324.80 | 300.00 | 324.65 | 300.00 | ||
Reliance Power | | 28.27-1.70 (-5.67%) | 30.40 | 28.00 | 30.40 | 28.00 | ||
Rattanindia Ent | | 32.94-1.95 (-5.59%) | 35.93 | 32.50 | 35.45 | 32.50 | ||
Adani Total Gas | | 517.45-30.55 (-5.57%) | 550.65 | 507.05 | 550.65 | 507.05 | ||
KNR Construct | | 134.36-7.37 (-5.20%) | 142.07 | 133.50 | 142.01 | 133.50 | ||
Godrej Prop | | 1,541.20-79.20 (-4.89%) | 1,638.00 | 1,532.60 | 1,638.00 | 1,532.60 | ||
Devyani Int | | 114.59-5.76 (-4.79%) | 121.45 | 114.00 | 121.17 | 114.00 | ||
Lodha Developer | | 900.30-45.20 (-4.78%) | 947.90 | 892.70 | 945.50 | 892.70 | ||
Sapphire Foods | | 184.90-8.90 (-4.59%) | 195.00 | 183.10 | 193.90 | 183.10 | ||
Network 18 | | 36.45-1.72 (-4.51%) | 38.31 | 36.20 | 38.21 | 36.20 | ||
Zee Entertain | | 81.39-3.68 (-4.33%) | 85.25 | 80.99 | 85.25 | 80.99 | ||
Cyient | | 1,085.80-48.60 (-4.28%) | 1,137.10 | 1,072.20 | 1,132.00 | 1,072.20 | ||
Aditya Birla Re | | 1,288.60-57.40 (-4.26%) | 1,362.70 | 1,280.00 | 1,362.70 | 1,280.00 | ||
Kaynes Tech | | 3,379.20-148.00 (-4.20%) | 3,565.00 | 3,365.60 | 3,548.40 | 3,365.60 | ||
DLF | | 588.45-24.85 (-4.05%) | 622.00 | 586.65 | 620.00 | 586.65 | ||
Cipla | | 1,315.00-55.40 (-4.04%) | 1,385.90 | 1,303.00 | 1,372.20 | 1,303.00 | ||
PNC Infratech | | 216.30-8.85 (-3.93%) | 225.60 | 215.05 | 224.00 | 215.05 | ||
Gujarat Fluoro | | 3,127.20-122.90 (-3.78%) | 3,262.70 | 3,085.10 | 3,260.00 | 3,085.10 | ||
Praj Industries | | 283.55-10.60 (-3.60%) | 294.20 | 282.00 | 294.15 | 282.00 | ||
ACC | | 1,669.10-59.10 (-3.42%) | 1,729.00 | 1,663.90 | 1,728.20 | 1,663.90 | ||
KEC Intl | | 634.95-22.45 (-3.41%) | 664.70 | 626.40 | 662.05 | 626.40 | ||
Tube Investment | | 2,219.40-77.40 (-3.37%) | 2,300.10 | 2,210.10 | 2,300.00 | 2,210.10 | ||
Piramal Pharma | | 151.41-5.09 (-3.25%) | 157.15 | 150.21 | 157.00 | 150.21 | ||
Aditya Birla F | | 61.64-2.05 (-3.22%) | 64.18 | 61.20 | 64.00 | 61.20 | ||
BLS Internation | | 275.05-9.10 (-3.20%) | 287.35 | 273.35 | 285.90 | 273.35 | ||
Inox Wind | | 103.56-3.33 (-3.12%) | 107.50 | 103.12 | 107.50 | 103.12 | ||
Olectra Greente | | 989.40-31.40 (-3.08%) | 1,032.70 | 985.00 | 1,023.90 | 985.00 | ||
Raymond | | 369.70-11.70 (-3.07%) | 384.00 | 367.15 | 383.00 | 367.15 | ||
C. E. Info Syst | | 1,305.50-40.50 (-3.01%) | 1,358.90 | 1,293.30 | 1,351.00 | 1,293.30 | ||
Sterling Wilson | | 184.94-5.69 (-2.98%) | 191.60 | 183.91 | 191.50 | 183.91 | ||
Container Corp | | 479.75-14.60 (-2.95%) | 497.85 | 478.00 | 495.95 | 478.00 | ||
Route | | 600.40-17.55 (-2.84%) | 621.90 | 596.35 | 621.90 | 596.35 | ||
SignatureGlobal | | 862.30-24.50 (-2.76%) | 890.10 | 853.30 | 888.00 | 853.30 | ||
Amara Raja | | 831.20-23.45 (-2.74%) | 859.35 | 825.90 | 856.70 | 825.90 | ||
Bata India | | 851.70-23.80 (-2.72%) | 884.90 | 845.00 | 884.90 | 845.00 | ||
IEX | | 127.53-3.53 (-2.69%) | 132.45 | 127.06 | 131.40 | 127.06 | ||
Brigade Ent | | 760.15-19.65 (-2.52%) | 787.60 | 751.10 | 780.50 | 751.10 | ||
Bajaj Housing | | 88.35-2.20 (-2.43%) | 90.78 | 88.14 | 90.78 | 88.14 | ||
Godrej Agrovet | | 513.00-11.45 (-2.18%) | 526.65 | 511.00 | 525.00 | 511.00 | ||
HFCL | | 61.10-1.27 (-2.04%) | 62.72 | 59.84 | 62.69 | 59.84 | ||
CG Consumer | | 225.30-4.35 (-1.89%) | 232.80 | 223.75 | 232.80 | 223.75 | ||
Havells India | | 1,287.00-24.80 (-1.89%) | 1,324.00 | 1,280.00 | 1,324.00 | 1,280.00 | ||
Oberoi Realty | | 1,453.90-26.30 (-1.78%) | 1,484.60 | 1,442.00 | 1,481.00 | 1,442.00 | ||
Kalyan Jeweller | | 367.20-6.35 (-1.70%) | 381.80 | 365.25 | 378.25 | 365.25 | ||
Jubilant Food | | 492.60-8.40 (-1.68%) | 505.95 | 490.00 | 505.00 | 490.00 | ||
Happiest Minds | | 406.15-6.40 (-1.55%) | 416.50 | 405.00 | 412.00 | 405.00 |
Trending in Markets
Loading...