52 Week High Today NSE Stocks that have touched or surpassed their highest price levels in the past one year. It provides a clear view of market strength and investor confidence, helping... Read more
52 WEEK HIGH NSE
Feb 25, 15:59
Stock Name | Price | Day's High | Day's Low | 52 wk High | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Graphite India | | 719.3035.65 (5.21%) | 727.00 | 687.00 | 727.00 | 688.00 | ||
KEI Industries | | 4,944.00163.00 (3.41%) | 4,974.50 | 4,796.50 | 4,974.50 | 4,819.40 | ||
Bank of Mah | | 74.082.22 (3.09%) | 74.80 | 71.68 | 74.80 | 72.39 | ||
TVS Motor | | 3,932.00115.80 (3.03%) | 3,945.00 | 3,800.20 | 3,945.00 | 3,812.10 | ||
SAIL | | 164.934.75 (2.97%) | 167.20 | 160.85 | 167.20 | 161.55 | ||
Polycab | | 8,348.50228.00 (2.81%) | 8,407.50 | 8,119.50 | 8,407.50 | 8,120.50 | ||
Bajaj Auto | | 10,097.00268.00 (2.73%) | 10,160.00 | 9,839.50 | 10,160.00 | 9,859.50 | ||
Jindal Steel | | 1,266.5033.20 (2.69%) | 1,269.90 | 1,237.70 | 1,269.90 | 1,241.90 | ||
Tata Steel | | 214.645.51 (2.63%) | 216.45 | 209.40 | 216.45 | 210.10 | ||
Ajanta Pharma | | 3,021.3072.50 (2.46%) | 3,036.50 | 2,957.20 | 3,036.50 | 2,988.00 | ||
Bharat Forge | | 1,902.0043.70 (2.35%) | 1,908.90 | 1,849.20 | 1,908.90 | 1,868.00 | ||
Shriram Finance | | 1,085.9024.20 (2.28%) | 1,095.00 | 1,055.80 | 1,095.00 | 1,065.00 | ||
GE Vernova TD | | 3,815.5079.60 (2.13%) | 3,868.00 | 3,711.50 | 3,868.00 | 3,753.50 | ||
Lupin | | 2,292.2042.00 (1.87%) | 2,299.70 | 2,254.80 | 2,299.70 | 2,267.20 | ||
GE Shipping | | 1,346.8023.60 (1.78%) | 1,375.00 | 1,313.40 | 1,375.00 | 1,335.00 | ||
MRPL | | 200.103.24 (1.65%) | 203.89 | 197.10 | 203.89 | 198.00 | ||
JSW Steel | | 1,275.0020.50 (1.63%) | 1,284.70 | 1,257.30 | 1,284.70 | 1,261.00 | ||
IOC | | 183.032.84 (1.58%) | 183.80 | 180.51 | 183.80 | 181.00 | ||
Federal Bank | | 299.103.45 (1.17%) | 301.05 | 296.35 | 301.05 | 296.35 | ||
Astral Ltd | | 1,683.2019.20 (1.15%) | 1,687.50 | 1,654.20 | 1,687.50 | 1,667.00 | ||
Vardhman Text | | 545.305.65 (1.05%) | 547.50 | 525.55 | 547.50 | 539.65 | ||
Bank of Baroda | | 315.852.75 (0.88%) | 316.45 | 311.55 | 316.45 | 313.00 | ||
JB Chemicals | | 2,085.9015.50 (0.75%) | 2,090.60 | 2,050.90 | 2,090.60 | 2,089.00 | ||
NTPC | | 384.902.15 (0.56%) | 388.55 | 382.70 | 388.55 | 382.75 | ||
Sundaram Fin | | 5,496.0029.00 (0.53%) | 5,555.00 | 5,320.00 | 5,555.00 | 5,401.00 | ||
Torrent Pharma | | 4,418.9021.00 (0.48%) | 4,443.50 | 4,358.00 | 4,443.50 | 4,420.00 | ||
Hitachi Energy | | 24,986.0083.00 (0.33%) | 25,275.00 | 24,769.00 | 25,275.00 | 24,903.00 | ||
Karur Vysya | | 336.850.80 (0.24%) | 343.45 | 332.95 | 343.45 | 337.05 | ||
Cummins | | 4,918.508.10 (0.16%) | 4,957.00 | 4,872.70 | 4,957.00 | 4,930.00 | ||
Indian Bank | | 983.60-2.25 (-0.23%) | 990.40 | 971.30 | 990.40 | 989.95 | ||
Union Bank | | 199.30-1.32 (-0.66%) | 202.54 | 196.62 | 202.54 | 201.30 | ||
Voltas | | 1,522.40-15.60 (-1.01%) | 1,566.40 | 1,513.10 | 1,566.40 | 1,548.00 | ||
Adani Ports | | 1,528.70-26.70 (-1.72%) | 1,584.00 | 1,518.50 | 1,584.00 | 1,567.00 | ||
Apar Ind | | 10,579.00-246.00 (-2.27%) | 11,079.50 | 10,349.50 | 11,079.50 | 10,962.50 |
Trending in Markets
Loading...