Moneycontrol Be a Pro
Get App

Taiwan

Oct 15, 11:22
11,111.8044.85 (0.41%)
  Intraday 52 Week
OPEN: 11,103.50 HIGH: 11,126.45 11,126.45
PREV CLOSE: 11,066.95 LOW: 11,091.29 9,319.28

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
10,820.31 10,692.02 10,686.06 10,485.83

Performance

Index Value Returns Index Value Returns
YTD: 9554.14 16.30% 1 Week: 10935.06 1.62%
1 Month: 10898.13 1.96% 3 Month: 10876.43 2.16%
6 Months: 10875.60 2.17% 1 Year: 9901.12 12.23%
2 Years: 10774.21 3.13% 3 Years: 9165.17 21.24%

Historic 52-Week High & Low

Year High Date Low Date
2019 11,097.00 3rd-May 9,319.28 4th-Jan
2018 11,270.18 23rd-Jan 9,400.69 26th-Oct
2017 10,882.65 22nd-Nov 9,235.95 3rd-Jan
2016 9,430.34 12th-Dec 7,627.89 18th-Jan
2015 10,014.28 28th-Apr 7,203.07 24th-Aug
2014 9,593.68 15th-Jul 8,230.46 5th-Feb
2013 8,647.24 31st-Dec 7,603.27 17th-Jan
2012 8,170.72 2nd-Mar 6,857.35 4th-Jun
2011 9,220.69 8th-Feb 6,609.11 19th-Dec
2010 8,990.38 31st-Dec 7,032.40 25th-May
2009 8,188.80 31st-Dec 4,164.19 21st-Jan
2008 9,309.95 20th-May 3,955.43 21st-Nov
2007 9,859.65 30th-Oct 7,306.07 5th-Mar

History

The TWSE Taiwan 50 Index was started on October 29, 2002. The collaboration of Taiwan Stock Exchange Corporation (TWSE) and FTSE International Limited created the first tradable index for the Taiwan stock market. It keeps track of the top 50 companies by total market capitalization.

The index calculation is based on the FTSE's free float methodology. It ensures the weights within the index reflect the market capitalization available for investment. The index is managed by the TWSE Taiwan Index Series Advisory Committee, an independent committee. The base value was set at 5,000 on April 30, 2002. The index is reviewed by the committee quarterly in January, April, July and October every year and constituent changes are made on the next trading day following the third Friday of the same month.

Taiwan Composition

  • AU Optronics

  • Acer

  • Advanced Semiconductor Engineering

  • Asia Cement

  • Asustek Computer Inc

  • Cathay Financial Holding

  • Chang Hwa Commercial Bank

  • Cheng Shin Rubber Industry

  • Chi Mei Optoelectronics

  • China Development Financial Holdings

  • China Steel

  • Chinatrust Financial Holding

  • Chunghwa Telecom

  • Compal Electronics

  • Delta Electronics

Historical Components

Cheng Shin Rubber Industry Co Ltd replaced the Inotera Memories Inc in TSEC Taiwan 50 Index.

GLOBAL MARKETS

US Markets
Nasdaq (Oct 15) 8,048.65 -8.39
Asia Markets
Nikkei 225 (Oct 15) 22,207.21 408.34
Straits Times (Oct 15) 3,120.60 -3.85
Hang Seng (Oct 15) 26,487.46 -34.39
Taiwan Weighted (Oct 15) 11,111.80 44.85
KOSPI (Oct 15) 2,068.17 0.77
Shanghai Composite (Oct 15) 2,989.85 -18.03
Europe Markets
FTSE (Oct 14) 7,213.45 -33.63
CAC (Oct 14) 5,643.08 -22.40
DAX (Oct 14) 12,486.56 -25.09
Sections
Follow us on
Available On
PCI DSS Compliant