Dow Jones Futures
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
1
1
.
3
1
3
,
6
4
565.84 (1.24%)
As on 22 Nov, 2025 | 04:06 IST
Markets Closed
Day Range
45,781.58
46,577.50
LH
52 Week Range
36,611.78
48,431.57
LH
Returns
8.86%
| Open | 45,927.60 |
| Previous Close | 45,752.26 |
| Day High | 46,577.50 |
| Day Low | 45,781.58 |
| 52 Week High | 48,431.57 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 46,175.15 |
| 10 | 46,902.27 |
| 20 | 47,129.93 |
| 50 | 46,655.47 |
| 100 | 45,732.05 |
| 200 | 43,894.93 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Home Depot | Consumer Discretionary | 343.39 | 11.01(3.31) | |
| Merck & Co | Health Care | 97.76 | 2.79(2.94) | |
| Sherwin-Williams | Materials | 337.06 | 9.05(2.76) | |
| American Express | Financials | 352.89 | 9.09(2.64) | |
| UnitedHealth | Health Care | 319.43 | 7.89(2.53) | |
| Coca-Cola | Consumer Staples | 72.97 | 1.76(2.47) | |
| IBM | Information Technology | 297.42 | 7.02(2.42) | |
| Nike | Consumer Discretionary | 62.72 | 1.29(2.10) | |
| 3M | Materials | 168.02 | 3.41(2.07) | |
| Apple Inc | Information Technology | 271.50 | 5.25(1.97) | |
| P&G | Consumer Staples | 150.85 | 2.66(1.80) | |
| Amazon | Consumer Discretionary | 220.67 | 3.53(1.63) | |
| McDonalds | Consumer Discretionary | 309.07 | 4.91(1.61) | |
| Visa | Financials | 328.38 | 4.61(1.42) | |
| Walt Disney | Communications | 104.14 | 1.44(1.40) | |
| Verizon | Communications | 41.22 | 0.46(1.13) | |
| Honeywell International | Industrials | 189.95 | 1.81(0.96) | |
| Travelers Companies | Financials | 290.23 | 2.38(0.83) | |
| Caterpillar | Industrials | 550.43 | 4.30(0.79) | |
| Salesforce.com | Technology | 227.11 | 1.74(0.77) | |
| Cisco Systems | Technology | 76.00 | 0.56(0.74) | |
| Amgen | Health Care | 337.54 | 1.47(0.44) | |
| J&J | Health Care | 203.96 | 0.89(0.44) | |
| Boeing | Industrials | 179.70 | 0.32(0.18) | |
| Goldman Sachs | Financials | 774.66 | 0.96(0.12) | |
| JPMorgan Chase | Financials | 297.80 | -0.58(-0.19) | |
| Chevron | Energy | 149.95 | -0.36(-0.24) | |
| Nvidia | Information Technology | 178.74 | -1.90(-1.05) | |
| Microsoft | Information Technology | 471.33 | -7.10(-1.48) | |
| Walmart | Consumer Staples | 105.27 | -1.84(-1.72) |
Performance
Price Performance
| 1 Week | -1.77% | |
| 1 Month | -1.30% | |
| 3 Months | 3.41% | |
| YTD | 8.86% | |
| 1 Year | 5.57% | |
| 3 Years | 37.39% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.