Dow Jones Futures
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
4
4
.
6
6
4
,
6
4
25.34 (0.05%)
As on 02 Oct, 2025 | 10:35 IST
Pre Trading Session
Day Range
46,276.39
46,528.78
LH
52 Week Range
36,611.78
46,714.27
LH
Returns
9.22%
| Open | 46,366.78 |
| Previous Close | 46,441.10 |
| Day High | 46,528.78 |
| Day Low | 46,276.39 |
| 52 Week High | 46,714.27 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 46,273.61 |
| 10 | 46,261.52 |
| 20 | 46,002.40 |
| 50 | 45,266.92 |
| 100 | 44,172.92 |
| 200 | 43,271.58 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Merck & Co | Health Care | 90.11 | 6.18(7.36) | |
| Nike | Consumer Discretionary | 74.20 | 4.47(6.41) | |
| Amgen | Health Care | 298.50 | 16.30(5.78) | |
| Visa | Financials | 347.86 | 6.48(1.90) | |
| IBM | Information Technology | 286.45 | 4.29(1.52) | |
| UnitedHealth | Health Care | 348.21 | 2.91(0.84) | |
| Caterpillar | Industrials | 480.87 | 3.72(0.78) | |
| Coca-Cola | Consumer Staples | 66.78 | 0.46(0.69) | |
| 3M | Materials | 156.04 | 0.86(0.55) | |
| Amazon | Consumer Discretionary | 220.63 | 1.06(0.48) | |
| Cisco Systems | Technology | 68.75 | 0.33(0.48) | |
| Nvidia | Information Technology | 187.25 | 0.67(0.36) | |
| Microsoft | Information Technology | 519.70 | 1.75(0.34) | |
| J&J | Health Care | 186.03 | 0.61(0.33) | |
| Apple Inc | Information Technology | 255.45 | 0.82(0.32) | |
| Honeywell International | Industrials | 210.18 | -0.32(-0.15) | |
| Verizon | Communications | 43.83 | -0.12(-0.27) | |
| Boeing | Industrials | 215.15 | -0.68(-0.32) | |
| P&G | Consumer Staples | 153.15 | -0.50(-0.33) | |
| Chevron | Energy | 154.57 | -0.72(-0.46) | |
| Salesforce.com | Technology | 235.69 | -1.31(-0.55) | |
| Travelers Companies | Financials | 277.20 | -2.02(-0.72) | |
| Walmart | Consumer Staples | 101.96 | -1.10(-1.07) | |
| McDonalds | Consumer Discretionary | 300.58 | -3.31(-1.09) | |
| American Express | Financials | 328.46 | -3.70(-1.11) | |
| Goldman Sachs | Financials | 785.58 | -10.77(-1.35) | |
| Walt Disney | Communications | 112.94 | -1.56(-1.36) | |
| Sherwin-Williams | Materials | 341.24 | -5.02(-1.45) | |
| JPMorgan Chase | Financials | 310.71 | -4.72(-1.50) | |
| Home Depot | Consumer Discretionary | 397.07 | -8.12(-2.00) |
Performance
Price Performance
| 1 Week | 0.75% | |
| 1 Month | 2.58% | |
| 3 Months | 5.38% | |
| YTD | 9.22% | |
| 1 Year | 10.12% | |
| 3 Years | 61.76% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.