Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
3
4
.
7
4
4
,
9
4
868.71 (1.79%)
As on 18 Apr, 2026 | 01:29 IST
Markets Closed
Day Range
48,788.81
49,681.39
LH
52 Week Range
37,830.66
50,512.79
LH
Returns
2.84%
| Open | 49,048.55 |
| Previous Close | 48,578.72 |
| Day High | 49,681.39 |
| Day Low | 48,788.81 |
| 52 Week High | 50,512.79 |
| 52 Week Low | 37,830.66 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 48,645.04 |
| 10 | 48,047.88 |
| 20 | 47,028.64 |
| 50 | 47,939.38 |
| 100 | 48,218.88 |
| 200 | 46,966.54 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Sherwin-Williams | Materials | 345.55 | 12.21(3.66) | |
| Home Depot | Consumer Discretionary | 349.34 | 12.19(3.62) | |
| Merck & Co | Health Care | 119.07 | 3.61(3.13) | |
| Goldman Sachs | Financials | 925.88 | 25.88(2.88) | |
| Caterpillar | Industrials | 794.61 | 21.95(2.84) | |
| P&G | Consumer Staples | 146.93 | 3.82(2.67) | |
| 3M | Materials | 154.55 | 4.00(2.66) | |
| Apple Inc | Information Technology | 270.23 | 6.83(2.59) | |
| UnitedHealth | Health Care | 324.09 | 7.69(2.43) | |
| Walt Disney | Communications | 106.26 | 2.36(2.27) | |
| Walmart | Consumer Staples | 127.56 | 2.74(2.20) | |
| Boeing | Industrials | 223.38 | 4.50(2.06) | |
| Cisco Systems | Technology | 86.18 | 1.68(1.99) | |
| American Express | Financials | 331.69 | 5.93(1.82) | |
| Honeywell International | Industrials | 233.47 | 4.09(1.78) | |
| Amgen | Health Care | 355.30 | 5.91(1.69) | |
| Nvidia | Information Technology | 201.68 | 3.33(1.68) | |
| McDonalds | Consumer Discretionary | 311.36 | 4.40(1.43) | |
| IBM | Information Technology | 253.46 | 2.46(0.98) | |
| Nike | Consumer Discretionary | 46.06 | 0.36(0.78) | |
| Coca-Cola | Consumer Staples | 75.74 | 0.56(0.74) | |
| Visa | Financials | 317.34 | 2.24(0.71) | |
| Travelers Companies | Financials | 300.81 | 1.97(0.66) | |
| Microsoft | Information Technology | 422.79 | 2.53(0.60) | |
| Salesforce.com | Technology | 182.14 | 0.92(0.51) | |
| Amazon | Consumer Discretionary | 250.56 | 0.86(0.34) | |
| JPMorgan Chase | Financials | 310.24 | 0.29(0.09) | |
| J&J | Health Care | 234.18 | -0.36(-0.15) | |
| Verizon | Communications | 46.59 | -0.19(-0.41) | |
| Chevron | Energy | 184.05 | -4.10(-2.18) |
Performance
Price Performance
| 1 Week | 3.16% | |
| 1 Month | 5.18% | |
| 3 Months | 0.14% | |
| YTD | 2.84% | |
| 1 Year | 26.28% | |
| 3 Years | 45.43% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.