Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
4
1
.
6
9
3
,
8
4
-65.79 (-0.14%)
As on 30 Dec, 2025 | 21:14 IST
Markets Open
Day Range
48,297.26
48,478.77
LH
52 Week Range
36,611.78
48,886.86
LH
Returns
13.75%
| Open | 48,503.66 |
| Previous Close | 48,461.93 |
| Day High | 48,478.77 |
| Day Low | 48,297.26 |
| 52 Week High | 48,886.86 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 48,478.41 |
| 10 | 48,292.51 |
| 20 | 48,096.99 |
| 50 | 47,471.92 |
| 100 | 46,577.63 |
| 200 | 44,443.85 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| UnitedHealth | Health Care | 334.22 | 5.28(1.61) | |
| Boeing | Industrials | 219.80 | 2.55(1.17) | |
| Walt Disney | Communications | 115.04 | 0.85(0.74) | |
| Chevron | Energy | 151.93 | 0.94(0.62) | |
| Salesforce.com | Technology | 266.64 | 0.41(0.15) | |
| Microsoft | Information Technology | 487.45 | 0.35(0.07) | |
| Verizon | Communications | 40.51 | 0.02(0.05) | |
| Travelers Companies | Financials | 291.94 | 0.01(0.00) | |
| Honeywell International | Industrials | 197.06 | -0.03(-0.02) | |
| Caterpillar | Industrials | 577.47 | -1.14(-0.20) | |
| Visa | Financials | 353.78 | -0.83(-0.23) | |
| JPMorgan Chase | Financials | 322.85 | -0.90(-0.28) | |
| Sherwin-Williams | Materials | 324.31 | -0.92(-0.28) | |
| Walmart | Consumer Staples | 112.24 | -0.31(-0.28) | |
| Coca-Cola | Consumer Staples | 69.91 | -0.25(-0.36) | |
| Apple Inc | Information Technology | 272.71 | -1.05(-0.38) | |
| American Express | Financials | 373.88 | -1.44(-0.38) | |
| Nvidia | Information Technology | 187.50 | -0.72(-0.38) | |
| J&J | Health Care | 206.75 | -0.81(-0.39) | |
| 3M | Materials | 161.09 | -0.63(-0.39) | |
| P&G | Consumer Staples | 143.95 | -0.62(-0.43) | |
| Amazon | Consumer Discretionary | 231.02 | -1.05(-0.45) | |
| McDonalds | Consumer Discretionary | 306.99 | -1.54(-0.50) | |
| Merck & Co | Health Care | 106.09 | -0.53(-0.50) | |
| Amgen | Health Care | 327.58 | -2.05(-0.62) | |
| Cisco Systems | Technology | 77.25 | -0.54(-0.69) | |
| IBM | Information Technology | 303.59 | -2.15(-0.70) | |
| Nike | Consumer Discretionary | 60.77 | -0.44(-0.72) | |
| Home Depot | Consumer Discretionary | 344.77 | -2.68(-0.77) | |
| Goldman Sachs | Financials | 884.46 | -7.72(-0.87) |
Performance
Price Performance
| 1 Week | -0.10% | |
| 1 Month | 1.42% | |
| 3 Months | 4.31% | |
| YTD | 13.75% | |
| 1 Year | 13.68% | |
| 3 Years | 46.00% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.