Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
5
9
.
4
9
8
,
5
4
60.73 (0.13%)
As on 15 Sep, 2025 | 23:29 IST
Markets Open
Day Range
45,771.88
45,978.43
LH
52 Week Range
36,611.78
46,137.20
LH
Returns
7.88%
| Open | 45,900.95 |
| Previous Close | 45,834.22 |
| Day High | 45,978.43 |
| Day Low | 45,771.88 |
| 52 Week High | 46,137.20 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 45,826.91 |
| 10 | 45,623.87 |
| 20 | 45,443.79 |
| 50 | 44,830.04 |
| 100 | 43,507.51 |
| 200 | 43,175.46 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Intel | Technology | 24.90 | 0.82(3.41) | |
| Amazon | Consumer Discretionary | 231.65 | 3.50(1.53) | |
| IBM | Information Technology | 256.56 | 3.12(1.23) | |
| Caterpillar | Industrials | 435.88 | 4.36(1.01) | |
| Apple Inc | Information Technology | 235.93 | 1.86(0.79) | |
| JPMorgan Chase | Financials | 309.12 | 2.21(0.72) | |
| Goldman Sachs | Financials | 785.54 | 5.48(0.70) | |
| American Express | Financials | 326.81 | 1.50(0.46) | |
| Microsoft | Information Technology | 512.17 | 2.27(0.45) | |
| Cisco Systems | Technology | 66.81 | 0.28(0.42) | |
| Chevron | Energy | 157.73 | 0.62(0.39) | |
| Walmart | Consumer Staples | 103.73 | 0.24(0.23) | |
| Dow Inc | Materials | 25.04 | 0.02(0.08) | |
| Nike | Consumer Discretionary | 73.02 | 0.02(0.03) | |
| Boeing | Industrials | 215.99 | 0.05(0.02) | |
| Visa | Financials | 339.08 | -0.35(-0.10) | |
| Nvidia | Information Technology | 177.62 | -0.20(-0.11) | |
| Travelers Companies | Financials | 278.53 | -0.40(-0.14) | |
| Walt Disney | Communications | 115.66 | -0.30(-0.26) | |
| Verizon | Communications | 43.81 | -0.16(-0.36) | |
| J&J | Health Care | 177.29 | -0.77(-0.43) | |
| UnitedHealth | Health Care | 350.93 | -1.58(-0.45) | |
| Home Depot | Consumer Discretionary | 420.41 | -2.28(-0.54) | |
| P&G | Consumer Staples | 156.74 | -1.16(-0.73) | |
| Sherwin-Williams | Materials | 357.33 | -2.77(-0.77) | |
| 3M | Materials | 156.37 | -1.50(-0.95) | |
| McDonalds | Consumer Discretionary | 302.48 | -2.92(-0.96) | |
| Coca-Cola | Consumer Staples | 66.21 | -0.80(-1.19) | |
| Salesforce.com | Technology | 242.76 | -3.52(-1.43) | |
| Honeywell International | Industrials | 211.46 | -3.85(-1.79) | |
| Merck & Co | Health Care | 81.31 | -1.50(-1.81) | |
| Amgen | Health Care | 276.36 | -6.37(-2.25) |
Performance
Price Performance
| 1 Week | 1.09% | |
| 1 Month | 2.17% | |
| 3 Months | 6.81% | |
| YTD | 7.88% | |
| 1 Year | 10.87% | |
| 3 Years | 41.73% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.