_2020091018165303jzv.jpg "Decoding The World Of ETF")
DAX
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 12,429.41 | HIGH: 12,583.02 | 13,795.24 |
| PREV CLOSE: 12,557.64 | LOW: 12,345.45 | 8,255.65 |
Simple Moving Averages
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 12,894.65 | 12,938.52 | 12,005.67 | 12,154.06 |
Performance
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 13385.93 | -6.52% | 1 Week: | 13028.06 | -3.96% |
| 1 Month: | 12542.44 | -0.24% | 3 Month: | 13171.83 | -5.00% |
| 6 Months: | 10249.85 | 22.08% | 1 Year: | 12747.96 | -1.85% |
| 2 Years: | 11524.34 | 8.58% | 3 Years: | 13003.14 | -3.77% |
Historic 52-Week High & Low
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2020 | 13,795.24 | 17th-Feb | 8,255.65 | 16th-Mar |
| 2019 | 13,425.85 | 16th-Dec | 10,386.97 | 2nd-Jan |
| 2018 | 13,596.89 | 23rd-Jan | 10,279.20 | 27th-Dec |
| 2017 | 13,525.56 | 7th-Nov | 11,425.14 | 17th-Jan |
| 2016 | 11,481.66 | 30th-Dec | 8,699.29 | 11th-Feb |
| 2015 | 12,390.75 | 10th-Apr | 9,325.05 | 29th-Sep |
| 2014 | 10,093.03 | 5th-Dec | 8,354.97 | 16th-Oct |
| 2013 | 9,594.35 | 30th-Dec | 7,418.36 | 19th-Apr |
| 2012 | 7,682.90 | 19th-Dec | 5,900.18 | 2nd-Jan |
| 2011 | 7,600.41 | 2nd-May | 4,965.80 | 12th-Sep |
| 2010 | 7,087.84 | 21st-Dec | 5,433.02 | 5th-Feb |
| 2009 | 6,026.69 | 29th-Dec | 3,588.89 | 9th-Mar |
| 2008 | 8,100.64 | 2nd-Jan | 4,014.60 | 24th-Oct |
| 2007 | 8,151.57 | 13th-Jul | 6,437.25 | 5th-Mar |
History
German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.
The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the 'floor' trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.
The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.
DAX Composition
Adidas
Allianz
BASF
Bayer
Beiersdorf
BMW
Commerzbank
Daimler
Deutsche Bank
Deutsche B�rse
Deutsche Lufthansa
Deutsche Post
Deutsche Postbank
Deutsche Telekom
E.ON
Fresenius Medical Care
Henkel
Infineon
K+S
Linde
MAN
Merck
Metro
Munich Re
RWE
Salzgitter
SAP
Siemens
ThyssenKrupp
Volkswagen Group
Top Trending Stocks
| Stock Name | % Change |
|---|
| 1Reliance | -0.83 |
| 2Vodafone Idea | 3.49 |
| 3SBI | -0.22 |
| 4Yes Bank | -1.93 |
| 5Tata Motors | 2.50 |
| 6Vedanta | 3.21 |
| 7SBI Cards | -4.85 |
| 8Bajaj Finance | 2.52 |
| 9ITC | 0.54 |
| 10Bharti Airtel | 2.78 |
Global Market Commentary
Commodity News
-
Crude oil futures firm at Rs 2,973, Brent trades below $42 a barrel
-
Silver futures fall 1.11% to Rs 62,919 per kg on a firm dollar
-
Natural gas down 0.81% to Rs 221.10 per mmBtu in afternoon trade
-
US stimulus measures, Brexit negotiations, virus scare likely to keep gold prices choppy: Kotak Securities
GLOBAL MARKETS
| US Markets | ||
| Nasdaq (Oct 22) | 11,484.69 | -31.80 |
| Asia Markets | ||
| Nikkei 225 (Oct 22) | 23,474.27 | -165.19 |
| Straits Times (Oct 22) | 2,528.41 | 2.80 |
| Hang Seng (Oct 22) | 24,786.13 | 31.71 |
| Taiwan Weighted (Oct 22) | 12,917.03 | 39.78 |
| KOSPI (Oct 22) | 2,355.05 | -15.81 |
| Shanghai Composite (Oct 22) | 3,312.50 | -12.52 |
| Europe Markets | ||
| FTSE (Oct 22) | 5,762.44 | -14.06 |
| CAC (Oct 22) | 4,845.45 | -8.50 |
| DAX (Oct 22) | 12,513.38 | -44.26 |
