-
My Account
My Account
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 12,627.66 | HIGH: 12,894.38 | 16,290.19 |
| PREV CLOSE: 12,783.77 | LOW: 12,623.23 | 12,438.85 |
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 13,726.54 | 13,788.17 | 14,577.84 | 14,845.77 |
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 16020.73 | -20.02% | 1 Week: | 13118.13 | -2.33% |
| 1 Month: | 14340.47 | -10.65% | 3 Month: | 14446.48 | -11.31% |
| 6 Months: | 16020.73 | -20.02% | 1 Year: | 15603.81 | -17.89% |
| 2 Years: | 12260.57 | 4.51% | 3 Years: | 12521.38 | 2.33% |
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2022 | 16,285.35 | 5th-Jan | 12,438.85 | 7th-Mar |
| 2021 | 16,290.19 | 18th-Nov | 13,310.95 | 28th-Jan |
| 2020 | 13,903.11 | 29th-Dec | 8,255.65 | 16th-Mar |
| 2019 | 13,425.85 | 16th-Dec | 10,386.97 | 2nd-Jan |
| 2018 | 13,596.89 | 23rd-Jan | 10,279.20 | 27th-Dec |
| 2017 | 13,525.56 | 7th-Nov | 11,425.14 | 17th-Jan |
| 2016 | 11,481.66 | 30th-Dec | 8,699.29 | 11th-Feb |
| 2015 | 12,390.75 | 10th-Apr | 9,325.05 | 29th-Sep |
| 2014 | 10,093.03 | 5th-Dec | 8,354.97 | 16th-Oct |
| 2013 | 9,594.35 | 30th-Dec | 7,418.36 | 19th-Apr |
| 2012 | 7,682.90 | 19th-Dec | 5,900.18 | 2nd-Jan |
| 2011 | 7,600.41 | 2nd-May | 4,965.80 | 12th-Sep |
| 2010 | 7,087.84 | 21st-Dec | 5,433.02 | 5th-Feb |
| 2009 | 6,026.69 | 29th-Dec | 3,588.89 | 9th-Mar |
| 2008 | 8,100.64 | 2nd-Jan | 4,014.60 | 24th-Oct |
| 2007 | 8,151.57 | 13th-Jul | 6,437.25 | 5th-Mar |
German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.
The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the 'floor' trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.
The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.
| Stock Name | % Change |
|---|
| 1Reliance | 0.06 |
| 2ONGC | -3.97 |
| 3ITC | 1.88 |
| 4IOC | -0.87 |
| 5Tata Steel | -2.72 |
| 6Brightcom Group | 4.86 |
| 7LIC India | 1.44 |
| 8ICICI Bank | 1.47 |
| 9Tata Motors | -1.36 |
| 10Vedanta | -0.05 |
| US Markets | ||
| Nasdaq (Jul 02) | 11,127.84 | 99.10 |
| Asia Markets | ||
| Nikkei 225 (Jul 04) | 26,153.81 | 218.19 |
| Straits Times (Jul 04) | 3,118.59 | 23.00 |
| Hang Seng (Jul 04) | 21,779.03 | -80.76 |
| Taiwan Weighted (Jul 04) | 14,217.06 | -126.02 |
| KOSPI (Jul 04) | 2,299.59 | -5.83 |
| Shanghai Composite (Jul 04) | 3,395.40 | 7.76 |
| Europe Markets | ||
| FTSE (Jul 01) | 7,168.65 | -0.63 |
| CAC (Jul 01) | 5,931.06 | 8.20 |
| DAX (Jul 01) | 12,813.03 | 29.26 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
