DAX
| Intraday | 52 Week | |
|---|---|---|
| OPEN: 12,565.68 | HIGH: 12,682.40 | 12,682.40 |
| PREV CLOSE: 12,486.56 | LOW: 12,511.90 | 10,279.20 |
Simple Moving Averages
| 30 Days | 50 Days | 150 Days | 200 Days |
|---|---|---|---|
| 12,274.51 | 12,038.89 | 12,074.20 | 11,847.72 |
Performance
| Index | Value | Returns | Index | Value | Returns |
|---|---|---|---|---|---|
| YTD: | 10580.19 | 19.37% | 1 Week: | 11970.20 | 5.51% |
| 1 Month: | 12380.31 | 2.02% | 3 Month: | 12387.34 | 1.96% |
| 6 Months: | 12020.28 | 5.07% | 1 Year: | 11614.16 | 8.74% |
| 2 Years: | 13003.70 | -2.88% | 3 Years: | 10503.57 | 20.24% |
Historic 52-Week High & Low
| Year | High | Date | Low | Date |
|---|---|---|---|---|
| 2019 | 12,682.40 | 15th-Oct | 10,386.97 | 2nd-Jan |
| 2018 | 13,596.89 | 23rd-Jan | 10,279.20 | 27th-Dec |
| 2017 | 13,525.56 | 7th-Nov | 11,425.14 | 17th-Jan |
| 2016 | 11,481.66 | 30th-Dec | 8,699.29 | 11th-Feb |
| 2015 | 12,390.75 | 10th-Apr | 9,325.05 | 29th-Sep |
| 2014 | 10,093.03 | 5th-Dec | 8,354.97 | 16th-Oct |
| 2013 | 9,594.35 | 30th-Dec | 7,418.36 | 19th-Apr |
| 2012 | 7,682.90 | 19th-Dec | 5,900.18 | 2nd-Jan |
| 2011 | 7,600.41 | 2nd-May | 4,965.80 | 12th-Sep |
| 2010 | 7,087.84 | 21st-Dec | 5,433.02 | 5th-Feb |
| 2009 | 6,026.69 | 29th-Dec | 3,588.89 | 9th-Mar |
| 2008 | 8,100.64 | 2nd-Jan | 4,014.60 | 24th-Oct |
| 2007 | 8,151.57 | 13th-Jul | 6,437.25 | 5th-Mar |
History
German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.
The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the 'floor' trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.
The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.
DAX Composition
Adidas
Allianz
BASF
Bayer
Beiersdorf
BMW
Commerzbank
Daimler
Deutsche Bank
Deutsche B�rse
Deutsche Lufthansa
Deutsche Post
Deutsche Postbank
Deutsche Telekom
E.ON
Fresenius Medical Care
Henkel
Infineon
K+S
Linde
MAN
Merck
Metro
Munich Re
RWE
Salzgitter
SAP
Siemens
ThyssenKrupp
Volkswagen Group
Top Trending Stocks
| Stock Name | % Change |
|---|---|
| 1IRCTC | -2.01 |
| 2Yes Bank | 1.25 |
| 3Indiabulls Hsg | -4.40 |
| 4Infosys | -2.26 |
| 5SBI | 1.17 |
Global Market Commentary
GLOBAL MARKETS
| US Markets | ||
| Nasdaq (Oct 16) | 8,148.71 | 100.06 |
| Asia Markets | ||
| Nikkei 225 (Oct 16) | 22,584.75 | 377.54 |
| Straits Times (Oct 15) | 3,116.17 | -8.28 |
| Hang Seng (Oct 15) | 26,503.93 | -17.92 |
| Taiwan Weighted (Oct 15) | 11,111.80 | 44.85 |
| KOSPI (Oct 16) | 2,085.19 | 17.02 |
| Shanghai Composite (Oct 15) | 2,991.05 | -16.83 |
| Europe Markets | ||
| FTSE (Oct 15) | 7,211.64 | -1.81 |
| CAC (Oct 15) | 5,702.05 | 58.97 |
| DAX (Oct 15) | 12,629.79 | 143.23 |
