Moneycontrol Be a Pro
Get App

CAC

Oct 14, 09:05
5,643.08-22.40 (-0.40%)
  Intraday 52 Week
OPEN: 5,646.33 HIGH: 5,649.67 5,704.93
PREV CLOSE: 5,665.48 LOW: 5,600.11 4,555.99

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
5,586.45 5,488.37 5,464.42 5,351.50

Performance

Index Value Returns Index Value Returns
YTD: 4689.39 20.34% 1 Week: 5521.61 2.20%
1 Month: 5602.23 0.73% 3 Month: 5578.21 1.16%
6 Months: 5508.73 2.44% 1 Year: 5095.07 10.76%
2 Years: 5362.88 5.22% 3 Years: 4470.92 26.22%

Historic 52-Week High & Low

Year High Date Low Date
2019 5,704.93 1st-Oct 4,606.20 2nd-Jan
2018 5,657.44 21st-May 4,555.99 27th-Dec
2017 5,536.40 1st-Nov 4,733.82 8th-Feb
2016 4,864.29 30th-Dec 3,892.46 11th-Feb
2015 5,283.71 27th-Apr 4,076.16 6th-Jan
2014 4,598.65 10th-Jun 3,789.11 16th-Oct
2013 4,356.28 7th-Nov 3,575.17 24th-Jun
2012 3,684.16 27th-Dec 2,922.26 1st-Jun
2011 4,169.87 16th-Feb 2,693.21 23rd-Sep
2010 4,088.18 11th-Jan 3,287.57 25th-May
2009 3,976.92 29th-Dec 2,465.46 9th-Mar
2008 5,665.94 2nd-Jan 2,838.50 21st-Nov
2007 6,168.15 1st-Jun 5,217.70 17th-Aug

History

The CAC 40 is a benchmark French stock market index. As name suggests the index comprises of the 40 most significant values among the 100 highest market caps on the Paris Bourse which has now been changed to Euronext Paris). The name comes from the Paris Bourse's early automation system Cotation Assiste en Continu (Continuous Assisted Quotation).

The CAC 40 index was launched on 31 December 1987 with base value of 1000. The index's weighting system was changed from total market capitalisation to free float market cap only on 1st December 2003.

A quarterly review of the CAC 40 index composition is done by an independent Index Steering Committee. The changes made by the review committee get effected after a minimum of two weeks. At each review date, the companies are then ranked according to free float market capitalisation and share turnover over the prior 12 months of which 40 companies are selected from the top 100 companies in this ranking.

CAC Composition

  • Accor

  • Air France-KLM

  • Air Liquide

  • Alcatel-Lucent

  • Alstom

  • ArcelorMittal

  • AXA

  • BNP Paribas

  • Bouygues

  • Capgemini

  • Carrefour

  • Cr�dit Agricole

  • Dexia

  • EADS

  • EDF

  • Unibail-Rodamco

  • Vallourec

  • Veolia Environnement

  • Vinci

  • Vivendi

  • Essilor

  • France T�l�com

  • GDF Suez

  • Groupe Danone

  • L'Or�al

  • Lafarge

  • Lagard�re

  • LVMH

  • Michelin

  • Pernod Ricard

  • PSA Peugeot Citro�n

  • PPR

  • Renault

  • Saint-Gobain

  • Sanofi-Aventis

  • Schneider Electric

  • Soci�t� G�n�rale

  • STMicroelectronics

  • Suez Environnement

  • Total

GLOBAL MARKETS

US Markets
Nasdaq (Oct 15) 8,048.65 -8.39
Asia Markets
Nikkei 225 (Oct 15) 22,207.21 408.34
Straits Times (Oct 15) 3,120.65 -3.80
Hang Seng (Oct 15) 26,471.87 -49.98
Taiwan Weighted (Oct 15) 11,111.80 44.85
KOSPI (Oct 15) 2,067.13 -0.27
Shanghai Composite (Oct 15) 2,995.10 -12.78
Europe Markets
FTSE (Oct 14) 7,213.45 -33.63
CAC (Oct 14) 5,643.08 -22.40
DAX (Oct 14) 12,486.56 -25.09
Sections
Follow us on
Available On
PCI DSS Compliant