You are Here : Moneycontrol Markets IPO

SME IPO Historic Table

	Issue Details						Price
Date	IPO Name	Profile	Lot Size	Issue Size (in crores)	Listing Date	Issue	Listing Open	Listing Close	Listing Gains(%)	CMP	Current Gains (%)
27-03-23	Bright Outdoor	View		55.48	27-03-23	146.00	154.90	152.10	4.18	150.50	3.08
23-03-23	Labelkraft Tech	View		4.75	23-03-23	55.00	56.00	55.79	1.44	56.74	3.16
22-03-23	Sudarshan	View		50.1	22-03-23	73.00	73.00	69.35	-5	57.44	-21.32
13-03-23	ITCONS	View		8.67	13-03-23	51.00	46.87	49.33	-3.27	34.10	-33.14
13-03-23	Resgen	View		28.2	13-03-23	47.00	46.57	46.57	-0.91	37.34	-20.55
09-03-23	S V J Ent.	View		6.12	09-03-23	36.00	38.00	36.10	0.28	25.92	-28.00
09-03-23	Amanaya Venture	View		2.76	09-03-23	23.00	20.10	19.10	-16.96	13.09	-43.09
01-03-23	Sealmatic India	View		56.24	01-03-23	225.00	225.00	236.25	5	203.95	-9.36
01-03-23	Macfos	View		23.75	01-03-23	102.00	184.00	174.80	71.37	163.15	59.95
21-02-23	Indong Tea	View		13.01	21-02-23	26.00	20.80	21.80	-16.15	12.55	-51.73
08-02-23	Earthstahl	View		12.96	08-02-23	40.00	55.00	57.75	44.38	44.30	10.75
02-02-23	Transvoy	View		5.11	02-02-23	71.00	71.00	74.55	5	68.95	-2.89
31-01-23	Dharni Capital	View		10.74	31-01-23	20.00	18.95	20.25	1.25	21.01	5.05
17-01-23	Eastern Logica	View		16.94	17-01-23	225.00	282.90	283.50	26	212.00	-5.78
12-01-23	SVS Ventures	View		11.24	12-01-23	20.00	20.50	21.50	7.5	7.64	-61.80
12-01-23	Rex Sealing	View		8.09	12-01-23	135.00	137.00	143.85	6.56	135.00	0.00
20-12-22	PNGS Gargi	View		7.8	20-12-22	30.00	62.80	59.85	99.5	95.65	218.83
02-12-22	AMBOAGRI	View		10.2	02-12-22	30.00	46.40	42.10	40.33	25.42	-15.27
16-11-22	Technopack	View		7.87	16-11-22	55.00	74.00	77.70	41.27	90.90	65.27
14-11-22	DAPS Advert.	View		5.1	14-11-22	30.00	43.50	55.10	83.67	22.80	-24.00
20-10-22	Pace E Commerce	View		66.53	20-10-22	103.00	69.00	109.70	6.5	18.33	-82.20
12-10-22	Vedant Asset	View		3	12-10-22	40.00	65.00	68.25	70.63	46.60	16.50
10-10-22	Cargotrans Mari	View		4.86	10-10-22	45.00	81.00	73.50	63.33	71.80	59.56
10-10-22	Trident Lifelin	View		35.34	10-10-22	101.00	119.20	108.15	7.08	148.75	47.28
10-10-22	Insolation Ener	View		22.16	10-10-22	0.00	88.00	79.90	0	117.10
10-10-22	Silicon Rental	View		21.15	10-10-22	78.00	90.00	84.00	7.69	140.40	80.00
10-10-22	Reetech Intl.	View		11.71	10-10-22	90.00	105.00	83.60	-7.11	57.50	-36.11
10-10-22	Cargosol Log	View		7.56	10-10-22	28.00	49.00	44.50	58.93	40.00	42.86
30-09-22	Containe Tech	View		2.62	30-09-22	15.00	24.25	23.10	54	64.92	332.80
19-09-22	Shantidoot Infr	View		4.02	19-09-22	81.00	105.00	110.25	36.11	77.39	-4.46
15-09-22	Virtuoso Optoel	View		30.24	15-09-22	56.00	124.00	115.40	106.07	165.00	194.64
13-09-22	EP Biocompo	View		6.35	13-09-22	126.00	176.65	168.25	33.53	212.00	68.25
08-09-22	Dipna Pharma	View		15.21	08-09-22	38.00	32.60	33.40	-12.11	11.51	-69.71
05-09-22	Rhetan TMT	View		56	05-09-22	70.00	56.05	1.77	-97.47	14.50	-79.29
02-09-22	Naturo Indiabul	View		10.92	02-09-22	30.00	20.45	26.25	-12.5	7.20	-76.00
29-08-22	Olatech Solutio	View		1.89	29-08-22	27.00	51.30	53.85	99.44	81.00	200.00
26-07-22	Healthy Life	View		10	26-07-22	10.00	10.29	9.34	-6.6	6.10	-39.00
18-07-22	Veerkrupa Jewel	View		8.1	18-07-22	27.00	54.75	25.65	-5	92.30	241.85
13-07-22	Jayant Infra	View		6.19	13-07-22	67.00	76.00	26.60	-60.3	80.95	20.82
13-07-22	B Right Realest	View		44.36	13-07-22	153.00	155.00	154.00	0.65	210.00	37.25
12-07-22	Kesar India	View		15.82	12-07-22	170.00	178.00	174.00	2.35	139.00	-18.24
08-07-22	Sailani Tours	View		1.9	08-07-22	15.00	16.01	16.27	8.47	23.62	57.47
07-07-22	Pearl Green Clu	View		11.72	07-07-22	186.00	210.25	198.50	6.72	162.40	-12.69
07-07-22	Modi's Navnirma	View		22.68	07-07-22	180.00	203.00	47.43	-73.65	151.00	-16.11
28-06-22	Goel Food	View		7.21	28-06-22	72.00	86.25	78.75	9.38	106.00	47.22
27-06-22	Scarnose Intl.	View		6.6	27-06-22	55.00	54.80	56.05	1.91	50.00	-9.09
17-06-22	Silver Pearl Ho	View		9	17-06-22	18.00	16.00	15.20	-15.56	8.60	-52.22
06-05-22	Fone4 Comm	View		6.8	06-05-22	10.00	9.03	9.50	-5	5.05	-49.50
04-05-22	Shashwat Furnis	View		2.51	04-05-22	45.00	44.90	45.30	0.67	30.25	-32.78
04-05-22	Global Longlife	View		49	04-05-22	140.00	122.20	135.35	-3.32	44.41	-68.28
13-04-22	Eighty Jeweller	View		11.07	13-04-22	41.00	42.00	44.10	7.56	50.05	22.07
12-04-22	Dhyaani Tile	View		2.45	12-04-22	51.00	57.50	54.80	7.45	159.80	213.33
30-03-22	Achyut Health	View		3.6	30-03-22	20.00	20.35	21.15	5.75	60.00	200.00
30-03-22	Evoq Remedies	View		9.72	30-03-22	27.00	20.45	23.75	-12.04	15.00	-44.44
07-03-22	Ekennis Softwar	View		2.88	07-03-22	72.00	80.00	84.00	16.67	112.00	55.56
16-02-22	Maruti Interior	View		11	16-02-22	55.00	75.45	71.90	30.73	147.00	167.27
09-02-22	Safa Systems	View		4	09-02-22	10.00	16.55	15.73	57.3	7.10	-29.00
09-02-22	Quality RO	View		2.7	09-02-22	51.00	52.25	53.70	5.29	77.00	50.98
01-02-22	Alkosign	View		12.15	01-02-22	45.00	46.40	45.25	0.56	78.00	73.33
13-01-22	Fabino Life	View		3.24	13-01-22	36.00	39.50	40.35	12.08	31.40	-12.78
12-01-22	Ascensive	View		2.26	12-01-22	26.00	31.55	28.95	11.35	30.66	17.92
31-12-21	Brandbucket Med	View		8.25	31-12-21	55.00	51.00	52.50	-4.55	21.55	-60.82
29-12-21	Wherrelz IT	View		2.01	29-12-21	171.00	179.90	177.20	3.63	159.10	-6.96
29-12-21	Clara	View		3.02	29-12-21	43.00	45.70	44.00	2.33	225.50	424.42
07-12-21	DMR Hydroengine	View		2.09	07-12-21	21.00	25.00	26.25	25	37.74	79.71
29-11-21	Omnipotent Ind	View		18.9	29-11-21	63.00	89.35	94.05	49.29	8.35	-86.75
16-11-21	Suyog Gurbaxani	View		29.5	16-11-21	45.00	45.15	45.10	0.22	45.00	0.00
13-10-21	CWD	View		18.01	13-10-21	180.00	180.20	180.60	0.33	1,699.00	843.89
13-10-21	Adishakti Loha	View		2	13-10-21	11.00	6.40	11.40	3.64	7.40	-32.73
13-10-21	Samor Reality	View		8.06	13-10-21	62.00	62.60	43.46	-29.9	49.00	-20.97
12-10-21	Promax Power	View		1.6	12-10-21	10.00	13.35	11.55	15.5	42.00	320.00
11-10-21	Venkatesh Ref	View		11.71	11-10-21	40.00	43.90	42.10	5.25	158.00	295.00
08-10-21	Getalong Enter	View		5.18	08-10-21	69.00	72.20	76.70	11.16	103.35	49.78
28-09-21	SBL Infratech	View		2.37	28-09-21	111.00	130.00	125.00	12.61	84.80	-23.60
27-09-21	Markolines	View		40	27-09-21	78.00	62.20	66.14	-15.21	106.00	35.90
16-09-21	Platinumone	View		3.89	16-09-21	92.00	110.00	104.90	14.02	222.00	141.30
15-09-21	Naapbooks	View		3.99	15-09-21	74.00	73.90	74.00	0	59.40	-19.73
01-09-21	Aashka Hospital	View		101.64	01-09-21	121.00	76.50	115.05	-4.92	45.08	-62.74
09-08-21	Gretex Corporat	View		5.13	09-08-21	170.00	177.00	20.07	-88.19	189.00	11.18
22-07-21	AA Plus	View		6.48	22-07-21	18.00	16.65	17.50	-2.78	5.00	-72.22
22-03-21	Suumaya Corp.	View		45.15	22-03-21	207.00	214.50	73.47	-64.51	10.50	-94.93
15-03-21	Adjia Tech	View		2	15-03-21	74.00	64.10	74.25	0.34	28.50	-61.49
16-10-19	Goblin India	View	2000	14.91	16-10-19	52.00	57.90	57.90	11.35	67.00	28.85
15-10-19	Gensol Engineer	View	1600	17.5	15-10-19	83.00	85.40	64.69	-22.06	1,111.55	1239.22
09-10-19	Galactico Corp	View	6000	3.7	09-10-19	27.00	23.20	0.89	-96.7	7.36	-72.74
11-07-19	City Pulse Mult	View	4000	3.98	11-07-19	30.00	28.50	29.65	-1.17	86.35	187.83
04-07-19	SBC Exports	View	6000	6.56	04-07-19	22.00	22.00	1.16	-94.73	18.29	-16.86
02-07-19	Anand Rayons	View	4000	12.66	02-07-19	27.00	28.25	27.20	0.74	36.30	34.44
01-07-19	Parshva Enterpr	View	3000	3.65	01-07-19	45.00	45.85	15.08	-66.49	178.70	297.11
13-06-19	Suich Industrie	View	1600	30.04	13-06-19	75.00	68.50	71.35	-4.87	4.33	-94.23
23-05-19	Cian Healthcare	View	2000	37.92	23-05-19	65.00	62.00	61.50	-5.38	28.00	-56.92
14-05-19	Artemis Elect	View	2000	38.5	14-05-19	60.00	70.00	69.85	16.42	125.85	109.75
13-05-19	Evans Electric	View	2000	1.93	13-05-19	52.00	52.20	27.40	-47.31	94.00	80.77
10-05-19	White Organic	View	2000	15.46	10-05-19	63.00	64.20	10.72	-82.98	30.03	-52.33
08-05-19	G K P Printing	View	4000	6.58	08-05-19	32.00	34.20	11.67	-63.53	11.72	-63.38
30-04-19	V R Films	View	2000	2.27	30-04-19	61.00	62.00	60.00	-1.64	207.00	239.34
25-04-19	Jinaam's Dress	View	2000	42.48	25-04-19	59.00	59.00	56.10	-4.92	2.37	-95.98
28-03-19	Humming Bird	View	1000	2.15	28-03-19	132.00	132.00	132.00	0	265.80	101.36
27-03-19	Aartech Solonic	View	4000	7.21	27-03-19	34.00	33.95	23.07	-32.15	67.00	97.06
27-03-19	Ashapuri Gold	View		30.02	27-03-19	51.00	50.00	51.00	0	79.75	56.37
12-03-19	Mahip Industrie	View	4000	16.63	12-03-19	32.00	32.00	33.60	5	3.43	-89.28
05-03-19	Gleam Fabmat	View	20000	3.12	05-03-19	10.00	9.00	8.55	-14.5	1.81	-81.90
28-02-19	Kranti Industri	View	3000	8.58	28-02-19	37.00	35.25	30.79	-16.78	62.00	67.57
25-02-19	Jonjua Overseas	View	10000	1.3	25-02-19	10.00	12.00	8.03	-19.7	9.65	-3.50
21-02-19	Anmol India	View	4000	10.23	21-02-19	33.00	33.60	34.15	3.48	175.00	430.30
07-02-19	Ritco Logistics	View	1600.00	46.86	07-02-19	73.00	77.40	73.55	0.75	150.00	105.48
10-01-19	Axita Cotton	View	2000	10.51	10-01-19	60.00	61.00	2.07	-96.55	56.40	-6.00
31-12-18	Deccan Health C	View	1200	40.01	31-12-18	100.00	113.40	113.40	13.4	28.73	-71.27
24-12-18	Shankar Lal Ram	View	3000	7.29	24-12-18	45.00	46.15	5.85	-87	131.00	191.11
03-12-18	Shree Krishna	View	10000	1.17	03-12-18	13.00	12.35	12.35	-5	39.00	200.00
03-12-18	Roni Households	View	6000	20	03-12-18	20.00	20.05	19.38	-3.1	56.25	181.25
23-10-18	Vivid Mercant	View	2000	10.74	23-10-18	51.00	53.00	40.48	-20.63	30.00	-41.18
19-10-18	S.M. Gold	View	4000	7.5	19-10-18	30.00	30.60	20.33	-32.23	14.05	-53.17
16-10-18	Sun Retail	View	6000	10.12	16-10-18	23.00	36.00	2.36	-89.74	0.56	-97.57
12-10-18	Shubham Polyspi	View	3000	6	12-10-18	40.00	41.80	19.94	-50.15	16.05	-59.88
12-10-18	AKI India	View	10000	3.08	12-10-18	11.05	11.00	8.88	-19.64	84.50	664.71
05-10-18	Innovative Idea	View	3000	11.04	05-10-18	40.00	43.00	45.15	12.87	2.74	-93.15
03-10-18	Sky Gold	View	800	25.56	03-10-18	180.00	180.45	90.23	-49.87	291.05	61.69
26-09-18	Ranjeet Mechatr	View	6000	4.5	26-09-18	25.00	27.50	28.85	15.4	25.31	1.24
27-08-18	Sungold Media &	View	20000	1.35	27-08-18	10.00	9.75	9.71	-2.9	39.30	293.00
30-07-18	Supershakti Met	View	300	60.01	30-07-18	375.00	377.00	188.25	-49.8	375.00	0.00
18-07-18	Raw Edge Indust	View	1600	16.5	18-07-18	72.00	72.10	60.33	-16.21	44.70	-37.92
24-05-18	Innovators Faca	View	1600	40.76	24-05-18	72.00	72.00	75.60	5	76.02	5.58
24-05-18	Megastar Foods	View	4000	8.04	24-05-18	30.00	30.50	31.00	3.33	198.00	560.00
23-05-18	Milestone Furni	View	3000	14.84	23-05-18	45.00	42.25	40.35	-10.33	4.75	-89.44
22-05-18	U. H. Zaveri	View	3000	7.99	22-05-18	36.00	25.65	15.39	-57.25	36.80	2.22
26-03-18	Active Clothing	View	2000	26.56	26-03-18	65.00	0.00	65.65	1	38.75	-40.38
26-03-18	Ridings Consult	View	8000	6.55	26-03-18	18.00	0.00	18.00	0	7.83	-56.50
23-03-18	TARACHAND	View	2000	20.46	23-03-18	0.00	0.00	49.05	0	81.10
23-03-18	Marvel Decor Lt	View	2000	26.26	23-03-18	0.00	0.00	57.85	0	41.50
22-03-18	Macpower	View	1000	36.61	22-03-18	0.00	0.00	158.87	0	270.10
21-03-18	Shreeshay Engin	View	8000	5.4	21-03-18	15.00	0.00	15.23	1.53	20.11	34.07
15-03-18	Uniinfo Telecom	View	2000	20.01	15-03-18	55.00	55.75	55.75	1.36	17.70	-67.82
13-03-18	East India Sec	View	160	92.74	13-03-18	920.00	930.00	930.00	1.09	1,320.00	43.48
15-02-18	Sintercom India	View	2000	42.55	15-02-18	65.00	78.00	78.00	20	100.10	54.00
12-02-18	A and M Jumbo B	View	2000	4	12-02-18	65.00	65.00	16.64	-74.4	20.35	-68.69
06-02-18	Vasa Retail and	View	4000	4.8	06-02-18	30.00	51.80	36.00	20	15.95	-46.83
05-02-18	Shree Ram Proti	View	4000	19.9	05-02-18	31.00	28.95	32.55	5	41.10	32.58
19-01-18	SKS Textiles	View	1000	13.32	19-01-18	150.00	93.00	133.35	-11.1	18.05	-87.97
03-01-18	Moksh Ornaments	View	3000	11.03	03-01-18	37.00	0.00	8.88	-76	9.00	-75.68
02-01-18	Ajooni Biotech	View	4000	6.59	02-01-18	30.00	36.00	6.48	-78.4	3.35	-88.83
18-12-17	MRC Agrotech	View	8000	4.5	18-12-17	15.00	10.75	12.50	-16.67	44.33	195.53
14-12-17	Ratnabhumi Deve	View	2000	23.31	14-12-17	63.00	52.65	63.55	0.87	123.05	95.32
14-12-17	Dynamic Cables	View	3000	23.38	14-12-17	40.00	62.60	48.00	20	162.15	305.38
12-12-17	Innovana	View	2000	7.7	12-12-17	70.00	132.95	16.72	-76.11	297.50	325.00
11-12-17	Shradha Infra	View	2000	18.93	11-12-17	70.00	70.05	33.45	-52.21	36.70	-47.57
08-12-17	ICE Make Refrig	View	2000	23.71	08-12-17	57.00	105.85	68.40	20	255.05	347.46
05-12-17	Felix Industrie	View	4000	4.79	05-12-17	35.00	36.45	35.80	2.29	119.00	240.00
24-11-17	Pulz Electronic	View	2000	3.92	24-11-17	54.00	52.20	16.02	-70.33	41.70	-22.78
20-11-17	ANI Integrated	View	1200	25.66	20-11-17	100.00	166.25	120.00	20	40.00	-60.00
23-10-17	D. P. Abhushan	View	4000	16.61	23-10-17	28.00	83.80	33.60	20	299.25	968.75
13-10-17	Omfurn India	View	6000	4.17	13-10-17	23.00	23.50	22.85	-0.65	51.00	121.74
12-10-17	Tirupati Forge	View	4000	19.52	12-10-17	29.00	71.55	4.26	-85.31	8.75	-69.83
12-10-17	CMM Infraprojec	View	3000	18.18	12-10-17	40.00	97.95	42.25	5.63	4.70	-88.25
12-10-17	Beta Drugs	View	1600	19.52	12-10-17	85.00	192.75	101.95	19.94	612.05	620.06
11-10-17	Jash Engineerin	View	1200	48.01	11-10-17	120.00	198.60	144.00	20	836.45	597.04
11-10-17	Reliable Data S	View	2000	14.82	11-10-17	57.00	61.00	57.00	0	54.00	-5.26
10-10-17	Goldstar Power	View	6000	7.25	10-10-17	25.00	38.05	1.46	-94.16	8.85	-64.60
09-10-17	RKEC Projects	View	3000	28.7	09-10-17	45.00	150.40	54.00	20	50.10	11.33
06-10-17	Airo Lam	View	3000	15.2	06-10-17	38.00	45.95	45.60	20	66.80	75.79
05-10-17	Aarvi Encon	View	2000	21.24	05-10-17	54.00	111.00	54.50	0.93	102.90	90.56
05-10-17	Innovative Tyre	View	3000	28.34	05-10-17	45.00	43.45	47.15	4.78	2.25	-95.00
05-10-17	D P Wires	View	1600	26.88	05-10-17	75.00	75.50	75.00	0	355.60	374.13
04-10-17	R M Drip & Spri	View	2000	11.46	04-10-17	57.00	72.00	58.80	3.16	49.25	-13.60
29-09-17	Madhya Pradesh	View	2000	14.17	29-09-17	66.00	130.60	79.20	20	46.30	-29.85
27-09-17	Worth Periphera	View	3000	18.28	27-09-17	43.00	113.25	51.60	20	86.10	100.23
26-09-17	Baba Agro Food	View	2000	19.25	26-09-17	55.00	46.50	49.00	-10.91	70.00	27.27
18-09-17	Manav Infra Pro	View	4000	5.51	18-09-17	30.00	21.00	24.00	-20	11.25	-62.50
08-09-17	Pashupati Cotsp	View	1600	0	08-09-17	75.00	74.60	75.00	0	102.10	36.13
05-09-17	Shish Industrie	View	4000	4.06	05-09-17	30.00	29.90	14.98	-50.07	218.70	629.00
24-08-17	Geekay Wires	View	4000	11	24-08-17	33.00	36.75	33.25	0.76	146.15	342.88
24-08-17	Servotech Power	View	4000	15.13	24-08-17	31.00	39.00	6.37	-79.45	34.60	11.61
22-08-17	Vaishali Pharma	View	1600	14.23	22-08-17	72.00	49.75	70.35	-2.29	145.15	101.60
07-08-17	Keerti Knowledg	View	2000	4.06	07-08-17	52.00	45.00	16.53	-68.21	39.80	-23.46
07-08-17	Total Transport	View	3000	17.01	07-08-17	45.00	68.45	54.00	20	122.10	171.33
07-08-17	Globalspace Tec	View	2000	20.02	07-08-17	66.00	65.00	65.65	-0.53	29.51	-55.29
03-08-17	Shanti Overseas	View	3000	10.02	03-08-17	50.00	41.45	28.60	-42.8	14.70	-70.60
01-08-17	Captain Technoc	View	3000	5.7	01-08-17	40.00	43.00	24.00	-40	85.00	112.50
28-07-17	Jigar Cables	View	4000	5.59	28-07-17	30.00	50.00	36.00	20	25.10	-16.33
27-07-17	Univastu India	View	3000	5.99	27-07-17	40.00	57.60	20.10	-49.75	80.40	101.00
18-07-17	Shrenik	View	3000	21.6	18-07-17	40.00	551.80	1.60	-96	0.95	-97.63
12-07-17	Transwind Infra	View	4000	7.29	12-07-17	27.00	38.00	32.40	20	6.05	-77.59
12-07-17	Bansal Multifle	View	4000	6.2	12-07-17	31.00	37.00	35.70	15.16	1.95	-93.71
11-07-17	Gautam Exim	View	3000	3.32	11-07-17	40.00	46.00	43.85	9.63	77.95	94.88
10-07-17	Pushpanjali Rea	View	2000	14.55	10-07-17	55.00	93.00	55.45	0.82	5.05	-90.82
23-06-17	Globe Textiles	View	2000	13.71	23-06-17	51.00	46.90	3.34	-93.45	2.35	-95.39
07-06-17	Shri Ram Switch	View	6000	5.07	07-06-17	19.00	22.50	22.80	20	6.10	-67.89
31-05-17	Jalan Transolut	View	3000	17.71	31-05-17	46.00	43.10	41.95	-8.8	7.00	-84.78
10-05-17	Zota Health Car	View	1000	58.5	10-05-17	125.00	220.65	89.71	-28.23	286.25	129.00
09-05-17	CKP Products	View	3000	6.24	09-05-17	50.00	75.00	50.15	0.3	22.20	-55.60
25-04-17	Panache Digilif	View	1600	14.58	25-04-17	81.00	96.00	85.75	5.86	61.85	-23.64
13-04-17	Focus Lighting	View	3000	4.05	13-04-17	45.00	158.55	54.00	20	481.10	969.11
12-04-17	Creative New	View	1600	13.5	12-04-17	75.00	98.00	83.25	11	408.65	444.87
05-04-17	Relstruct Build	View	3000	23.36	05-04-17	50.00	37.00	46.75	-6.5	3.20	-93.60
05-04-17	Bohra Industrie	View	2000	25.15	05-04-17	55.00	42.05	57.85	5.18	83.20	51.27
31-03-17	Euro India Fres	View	1600	51.26	31-03-17	78.00	150.40	89.85	15.19	148.95	90.96
31-03-17	Oceanic Foods	View	2000	6.5	31-03-17	65.00	65.00	21.73	-66.57	26.14	-59.78
31-03-17	Laxmi Cotspin	View	6000	9.6	31-03-17	20.00	21.00	19.90	-0.5	18.35	-8.25
31-03-17	Prime Fresh	View	2000	7.28	31-03-17	60.00	195.20	20.17	-66.38	218.00	263.33
28-03-17	Manomay Tex Ind	View	4000	11.41	28-03-17	30.00	59.85	31.95	6.5	117.00	290.00
28-03-17	Chemcrux Enterp	View	8000	2.4	28-03-17	18.00	21.60	7.20	-60	288.10	1500.56
27-03-17	Jash Dealmark	View	3000	5.4	27-03-17	40.00	39.80	19.03	-52.43	11.50	-71.25
21-03-17	Nandani Creatio	View	4000	4.04	21-03-17	28.00	42.00	17.22	-38.5	76.90	174.64
15-03-17	Akash Infraproj	View	1000	0	15-03-17	125.00	70.05	64.08	-48.74	23.50	-81.20
09-03-17	Nitiraj Enginee	View	1200	22.01	09-03-17	100.00	76.00	75.60	-24.4	70.25	-29.75
02-03-17	Global Educatio	View	1000	10.25	02-03-17	150.00	233.00	21.95	-85.37	138.35	-7.77
27-02-17	Krishana Phosch	View	4000	19.73	27-02-17	30.00	36.25	36.00	20	472.25	1474.17
17-02-17	Steel City Secu	View	2000	26.99	17-02-17	55.00	52.60	50.10	-8.91	62.60	13.82
06-02-17	Madhav Copper	View	1600	4.48	06-02-17	81.00	304.00	7.82	-90.35	23.55	-70.93
02-02-17	Super Fine Knit	View	10000	4.08	02-02-17	12.00	17.90	12.60	5	11.96	-0.33
16-01-17	Maheshwari Logi	View	2000	27.17	16-01-17	68.00	192.30	38.18	-43.85	82.65	21.54
09-01-17	Libas Consumer	View	2000	13.6	09-01-17	68.00	138.90	47.60	-30	9.85	-85.51
12-12-16	Aditya Vision	View	8000	5.45	12-12-16	15.00	103.07	15.27	1.8	1,541.10	10174.00
16-11-16	Agro Phos India	View	6000	12.94	16-11-16	22.00	26.40	22.85	3.86	30.65	39.32
19-10-16	Art Nirman	View	6000	5.01	19-10-16	25.00	30.05	30.00	20	52.20	108.80
19-10-16	Globe Internati	View	6000	5.17	19-10-16	24.00	24.15	9.98	-58.42	39.90	66.25
18-10-16	Pansari Develop	View	6000	10.19	18-10-16	22.00	18.50	22.90	4.09	79.95	263.41
18-10-16	Dhanuka Realty	View	3000	4.22	18-10-16	40.00	41.00	41.25	3.13	9.50	-76.25
17-10-16	Shashijit Infra	View	8000	3.49	17-10-16	15.00	30.05	12.71	-15.27	38.14	154.27
17-10-16	Aurangabad Dist	View	4000	7.7	17-10-16	35.00	33.90	42.00	20	105.60	201.71
17-10-16	Bindal Exports	View	8000	1.99	17-10-16	16.00	20.07	16.20	1.25	21.10	31.88
14-10-16	Gretex Industri	View	6000	2.1	14-10-16	20.00	18.90	24.00	20	26.75	33.75
01-07-16	Yash Chemex	View	6000	2.51	01-07-16	23.00	125.75	10.04	-56.35	69.80	203.48
07-06-16	United Polyfab	View	3000	7.65	07-06-16	45.00	28.50	14.67	-67.4	76.65	70.33
01-06-16	Darshan Orna	View	2000	7.54	01-06-16	60.00	150.00	5.81	-90.32	2.86	-95.23
01-06-16	Bajaj Health	View	800	30.9	01-06-16	0.00	0.00	43.32	0	284.95
17-05-16	Sagardeep Alloy	View	6000	6	17-05-16	20.00	29.10	19.00	-5	18.70	-6.50
05-05-16	Ghushine Fintrr	View	10000	2.6	05-05-16	10.00	9.00	8.00	-20	7.05	-29.50
22-01-16	Fourth Dimensio	View	200000	0	22-01-16	30.00	31.80	7.20	-76	37.10	23.67
14-01-16	Osiajee	View	6000	4.26	14-01-16	25.00	26.75	27.35	9.4	61.90	147.60
27-10-15	Tejnaksh	View	1600	2.43	27-10-15	80.00	80.00	8.26	-89.68	63.60	-20.50
19-10-15	Arambhan	View	10000	1.86	19-10-15	14.00	15.25	16.01	14.36	3.96	-71.71
16-10-15	Vaksons Auto	View	4000	6.24	16-10-15	26.00	26.25	16.88	-35.08	20.08	-22.77
16-10-15	Patdiam Jewel	View	3000	5	16-10-15	38.00	43.00	45.15	18.82	231.00	507.89
15-10-15	Vishal Bearing	View	6000	3.24	15-10-15	25.00	26.00	12.13	-51.48	149.15	496.60
15-10-15	Bella Casa	View	10000	3.43	15-10-15	14.00	14.30	14.70	5	119.30	752.14
14-09-15	WAAREE TECH	View	8000	2.29	14-09-15	18.00	18.45	13.07	-27.39	254.00	1311.11
04-09-15	Universal Auto	View	120000	3.24	04-09-15	15.00	16.00	12.80	-14.67	156.95	946.33
02-09-15	THINKINK PICTUR	View	3000	15.9	02-09-15	40.00	45.00	22.50	-43.75	78.42	96.05
12-08-15	Mangalam Seeds	View	3000	5.7	12-08-15	50.00	57.75	28.88	-42.24	161.80	223.60
11-08-15	Pecos Hotels	View	3000	2.3	11-08-15	50.00	53.25	53.25	6.5	95.00	90.00
05-08-15	Amrapali Fincap	View	120	42.48	05-08-15	120.00	122.30	121.00	0.83	12.12	-89.90
14-07-15	Growington Vent	View	20000	1.56	14-07-15	10.00	10.25	8.47	-15.3	100.00	900.00
14-07-15	Ambition Mica	View	3000	4.3	14-07-15	40.00	45.00	15.05	-62.38	5.18	-87.05
13-07-15	Mishka Exim	View	20000	5.45	13-07-15	10.00	13.50	13.50	35	72.45	624.50
10-07-15	Garment Mantra	View	8000	1.6	10-07-15	16.00	17.50	1.15	-92.81	4.18	-73.88
02-06-15	Funny Software	View	10000	4.59	02-06-15	14.00	13.50	13.50	-3.57	0.37	-97.36
22-04-15	O. P. Chains	View	10000	2.04	22-04-15	11.00	11.25	11.81	7.36	21.65	96.82
16-04-15	Athena Constr	View	20000	2.5	16-04-15	10.00	15.71	15.40	54	24.08	140.80
15-04-15	UR SUGAR IND	View	8000	1.5	15-04-15	15.00	14.25	1.11	-92.6	10.99	-26.73
15-04-15	Filtra Consult	View	3000	3.11	15-04-15	42.00	44.90	14.97	-64.36	41.45	-1.31
27-03-15	SVP Housing	View	20000	3.9	27-03-15	10.00	10.10	10.10	1	38.00	280.00
27-03-15	AGI Infra	View	2000	66.86	27-03-15	54.00	54.40	54.65	1.2	465.15	761.39
26-03-15	SSPN Finance	View	6000	1.5	26-03-15	20.00	14.40	7.20	-64	7.60	-62.00
20-03-15	Star Housing	View	4000	4.8	20-03-15	30.00	31.50	3.97	-86.77	49.65	65.50
06-01-15	Sanco Ind	View	8000	4.32	06-01-15	18.00	19.40	19.40	7.78	7.30	-59.44
06-01-15	Amsons Apparels	View	20000	3.25	06-01-15	10.00	7.60	7.65	-23.5	0.73	-92.70
12-12-14	Anubhav Infra	View	8000	9	12-12-14	15.00	14.15	14.15	-5.67	12.58	-16.13
11-12-14	Captain Pipes	View	3000	4.4	11-12-14	40.00	41.90	1.33	-96.68	21.15	-47.13
10-12-14	Aanchal Ispat	View	6000	16	10-12-14	20.00	22.10	21.00	5	12.35	-38.25
25-11-14	Jet Infra	View	1000	4.5	25-11-14	125.00	130.00	64.55	-48.36	26.01	-79.19
12-11-14	JLA Infraville	View	20000	2	12-11-14	10.00	11.05	11.60	16	2.69	-73.10
22-10-14	Starlit Power	View	8000	2.95	22-10-14	0.00	18.95	15.16	0	6.00
22-10-14	Ceinsys Tech	View	4000	9.93	22-10-14	40.00	45.65	41.50	3.75	128.95	222.38
20-10-14	Aryaman Cap	View	10000	4.31	20-10-14	12.00	12.20	12.40	3.33	45.01	275.08
17-10-14	Dhabriya Poly	View	8000	3.54	17-10-14	15.00	16.50	13.40	-10.67	125.95	739.67
16-10-14	Momai Apparels	View	1600	30	16-10-14	78.00	78.00	79.70	2.18	156.30	100.38
16-10-14	Atishay	View	8000	3.71	16-10-14	16.00	17.75	14.76	-7.75	28.45	77.81
10-10-14	Ultracab India	View	3000	7.97	10-10-14	36.00	38.00	3.38	-90.61	16.86	-53.17
29-09-14	Encash Ent	View	3000	4.39	29-09-14	40.00	46.20	46.20	15.5	38.74	-3.15
24-09-14	Sirohia & Sons	View	10000	3.6	24-09-14	12.00	11.80	11.80	-1.67	8.66	-27.83
20-08-14	Vishal Fabrics	View	3000	15.63	20-08-14	45.00	45.20	5.68	-87.38	16.50	-63.33
26-06-14	Tarini Int	View	3000	0	26-06-14	41.00	42.00	41.90	2.2	5.25	-87.20
22-04-14	R&B Denims	View	20000	3.71	22-04-14	10.00	10.55	2.21	-77.9	15.59	55.90
22-04-14	Womens Next	View	2000	6.5	22-04-14	65.00	67.00	68.00	4.62	0.89	-98.63
03-04-14	Oceanaa Biotek	View	20000	2.1	03-04-14	10.00	9.75	5.94	-40.6	2.62	-73.80
28-03-14	Krishna Prasad	View	20000	2.16	28-03-14	10.00	11.90	12.45	24.5	2.01	-79.90
28-02-14	Polymac Thermo	View	4000	7.7	28-02-14	35.00	37.00	37.00	5.71	33.75	-3.57
28-02-14	Unishire Urban	View	20000	6.43	28-02-14	10.00	12.05	11.45	14.5	1.71	-82.90
22-01-14	Suyog Tele	View	6000	4.53	22-01-14	25.00	25.20	21.04	-15.84	349.00	1296.00
31-12-13	Tentiwala Metal	View	10000	2.12	31-12-13	13.00	12.50	11.90	-8.46	3.40	-73.85
11-12-13	Captain Poly	View	4000	12.7	11-12-13	30.00	33.00	5.11	-82.97	16.50	-45.00
01-11-13	Mitcon Cons	View	2000	25.01	01-11-13	61.00	60.00	51.10	-16.23	64.50	5.74
01-11-13	Stellar Capital	View	6000	9	01-11-13	20.00	20.10	19.10	-4.5	3.65	-81.75
31-10-13	Amrapali Cap	View	1200	25.77	31-10-13	100.00	100.60	101.10	1.1	13.11	-86.89
23-10-13	VCU Data Mgmt	View	6000	18.75	23-10-13	25.00	36.25	36.25	45	5.11	-79.56
28-08-13	Silverpoint	View	8000	11.38	28-08-13	15.00	13.00	13.60	-9.33	8.00	-46.67
26-06-13	Edynamics Sol	View	6000	15.6	26-06-13	25.00	26.15	26.65	6.6	1.74	-93.04
05-06-13	SDC Tech	View	10000	28	05-06-13	14.00	12.40	12.40	-11.43	9.75	-30.36
25-03-13	Bothra Metals	View	6000	12.21	25-03-13	25.00	25.00	25.00	0	2.65	-89.40
19-03-13	HPC Bio	View	4000	15.75	19-03-13	35.00	37.25	3.91	-88.83	26.20	-25.14
12-03-13	Channel Nine	View	6000	11.67	12-03-13	25.00	26.25	1.76	-92.96	12.12	-51.52
12-03-13	NIBE	View	3000	5.1	12-03-13	40.00	40.90	13.53	-66.18	344.95	762.38
11-03-13	Sunstar Realty	View	6000	10.62	11-03-13	20.00	21.45	2.25	-88.75	0.19	-99.05
07-02-13	Esteem Bio	View	6000	11.25	07-02-13	25.00	25.25	1.62	-93.52	4.64	-81.44
14-01-13	Eco Friendly	View	6000	7.52	14-01-13	25.00	24.50	1.05	-95.8	10.62	-57.52
07-11-12	Bronze Infra	View	8000	8.56	07-11-12	15.00	16.70	16.30	8.67	1.13	-92.47
16-10-12	RCL Retail	View	20000	5.8	16-10-12	10.00	10.10	10.45	4.5	6.65	-33.50
12-10-12	Aditri Industri	View	4000	5.05	12-10-12	27.00	26.85	13.58	-49.7	0.96	-96.44
24-09-12	Comfort Comm	View	20000	6	24-09-12	10.00	10.30	10.80	8	19.40	94.00
11-09-12	SRG Housing Fin	View	6000	7.01	11-09-12	20.00	20.30	14.50	-27.5	145.00	625.00
04-09-12	Jointeca Edu	View	8000	5.35	04-09-12	15.00	15.20	15.00	0	10.76	-28.27
16-08-12	Jupiter Infomed	View	6000	4.08	16-08-12	20.00	22.00	11.03	-44.85	17.46	-12.70
09-08-12	Waaree Renewabl	View	6000	5.07	09-08-12	22.00	22.10	14.01	-36.32	758.00	3345.45
13-07-12	Max Alert Syste	View	6000	8	13-07-12	20.00	51.50	49.25	146.25	2.98	-85.10
14-03-12	Pyxis Finvest	View	8000	8.85	14-03-12	25.00	27.00	25.35	1.4	12.80	-48.80
14-10-11	Tijaria Polypip	View	3300	60	14-10-11	60.00	62.00	18.10	-69.83	4.73	-92.12
12-01-11	Shekhawati Poly	View	6600	36	12-01-11	30.00	32.50	4.75	-84.17	0.63	-97.90
11-10-10	Gallantt Ispat	View	4000	40.5	11-10-10	50.00	81.60	8.16	-83.68	65.00	30.00