Spot Pound to Rupee
102.4140
-0.01 (-0.01%)
|
Dec 27, 17:58
88.9100  0.11 (0.12%)
Volume
156
|
|
Bid Price 86.2675
Bid Quantity 800
Offer Price 91.4450
Offer Quantity 800
Open Interest 94
Decrease -30 (-24.19%)
|
|
|
Mar 27, 17:58
90.8700  -0.32 (-0.35%)
Volume
500
|
|
Bid Price 88.5675
Bid Quantity 800
Offer Price 93.4450
Offer Quantity 800
Open Interest 33
Increase 33 (0.00%)
|
|
|
Apr 25, 17:58
90.3800 -0.05 (-0.05%)
Volume
109
|
|
Bid Price 90.2450
Bid Quantity 5
Offer Price 90.2575
Offer Quantity 5
Open Interest 812
Increase 812 (0.00%)
|
|
|
May 29, 17:58
88.3000 -0.02 (-0.02%)
Volume
369
|
|
Bid Price 86.0675
Bid Quantity 800
Offer Price 90.7450
Offer Quantity 800
Open Interest 68
Increase 68 (0.00%)
|
|
|
Jun 26, 17:58
87.8800 -0.51 (-0.57%)
Volume
363
|
|
Bid Price 87.8200
Bid Quantity 10
Offer Price 87.8350
Offer Quantity 7
Open Interest 829
Increase 829 (0.00%)
|
|
|
Jul 29, 17:58
85.2450 -0.42 (-0.50%)
Volume
108
|
|
Bid Price 85.1350
Bid Quantity 5
Offer Price 85.2100
Offer Quantity 5
Open Interest 1000
Increase 1000 (0.00%)
|
|
|
Aug 28, 17:58
87.9000 0.19 (0.22%)
Volume
975
|
|
Bid Price 87.9825
Bid Quantity 5
Offer Price 88.0100
Offer Quantity 1
Open Interest 21
Increase 21 (0.00%)
|
|
|
Sep 26, 17:58
87.7000 -0.39 (-0.45%)
Volume
100
|
|
Bid Price 87.6200
Bid Quantity 10
Offer Price 87.6525
Offer Quantity 4
Open Interest 97
Increase 97 (0.00%)
|
|
|
Nov 27, 17:58
91.8050 -0.13 (-0.15%)
Volume
314
|
|
Bid Price 91.6400
Bid Quantity 45
Offer Price 91.6550
Offer Quantity 30
Open Interest 910
Increase 910 (0.00%)
|
|
|
Dec 27, 17:58
92.5950 0.14 (0.16%)
Volume
297
|
|
Bid Price 92.6025
Bid Quantity 30
Offer Price 92.6150
Offer Quantity 12
Open Interest 84
Increase 84 (0.00%)
|
|
|
Jan 29, 17:58
92.7000 -0.15 (-0.16%)
Volume
104
|
|
Bid Price 92.7100
Bid Quantity 24
Offer Price 92.7225
Offer Quantity 24
Open Interest 981
Increase 981 (0.00%)
|
|
|
Feb 26, 17:58
93.2025 0.01 (0.01%)
Volume
161
|
|
Bid Price 93.1900
Bid Quantity 1
Offer Price 93.2150
Offer Quantity 1
Open Interest 161
Increase 161 (0.00%)
|
|
|
May 27, 17:58
93.0675 0.27 (0.29%)
Volume
26
|
|
Bid Price 93.1625
Bid Quantity 4
Offer Price 93.1825
Offer Quantity 4
Open Interest 31
Increase 31 (0.00%)
|
|
|
Jul 29, 17:58
96.7700 0.56 (0.58%)
Volume
50
|
|
Bid Price 96.6875
Bid Quantity 5
Offer Price 96.6950
Offer Quantity 5
Open Interest 1
Increase 1 (0.00%)
|
|
|
Sep 28, 17:58
93.9825 0.00 (0.00%)
Volume
100
|
|
Bid Price 93.9725
Bid Quantity 16
Offer Price 93.9825
Offer Quantity 20
Open Interest 75
Increase 75 (0.00%)
|
|
|
Oct 27, 17:58
96.3775 0.22 (0.23%)
Volume
250
|
|
Bid Price 96.1625
Bid Quantity 10
Offer Price 96.1725
Offer Quantity 10
Open Interest 30
Increase 30 (0.00%)
|
|
|
Dec 29, 17:58
99.1350 -0.48 (-0.48%)
Volume
493
|
|
Bid Price 98.9275
Bid Quantity 2
Offer Price 98.9400
Offer Quantity 9
Open Interest 1957
Increase 1957 (0.00%)
|
|
No search results found for "pound rupee"
Messages on GBPINR »
Just Posted
Carry long GBPINR for tomorrow Cmp is 94.82 for target of 95.21.
4.13 PM Apr 27th 2020
Just Posted
My view on GBPINR Is bullish cmp 94.75 with target of 95.21 and sl of 93.61.
12.24 PM Apr 27th 2020
Cadu2
Gold Member
94 Followers
Tech Mahindra
USDINR now 65.56. GBPINR now 94.10.My dear Tech Mahindra???Zoommmmmmmmm!!!
10.43 AM Apr 17th 2018
Cadu2
Gold Member
94 Followers
Tech Mahindra
GBPINR, USD INR shooting UP,IT reform,visa at US quiet good.for your Tech Mahindra
10.57 AM Jan 26th 2018
Cadu2
Gold Member
94 Followers
Tech Mahindra
Q2 time GBPINR was near 82.q3 its 90 near
1.55 PM Jan 24th 2018
index
Markets can now fall vertically with any bad news...wether it is war talks, bad results, no proper monsoon....look at EURO/INR and GBP/INR...
12.05 PM Jul 15th 2017
Just Posted
can any one tell me short term and mid term support/Registance level of GBP/INR?
1.15 PM Apr 13th 2017
CRUDEOIL
Murugan Cse, [12.04.17 11:50]
*Alert* : At 1.30 pm - BOE Gov Carney Speaks and at 3.30 pm - President Trump Speaks (will have strong impact on dollar and GBPINR)
11.51 AM Apr 12th 2017
|
Related Searches
Indian Rupee,
Gold Price,
Indian Rupee Value,
Rupee vs Dollar,
Rupee to Dollar,
Rupee to Pound,
Rupee Depreciation,
Indian Rupee Rate,
Indian Rupee Forecast,
Currency Converter,
Rupee vs Euro
|
