Spot Euro to Rupee
88.4670
0.45 (0.51%)
|
Dec 27, 17:58
80.0075  0.23 (0.29%)
Volume
57
|
|
Bid Price 77.5675
Bid Quantity 800
Offer Price 81.9450
Offer Quantity 800
Open Interest 20
Decrease -45 (-69.23%)
|
|
|
Feb 26, 17:58
81.0825 0.41 (0.51%)
Volume
54
|
|
Bid Price 80.6300
Bid Quantity 5
Offer Price 80.8200
Offer Quantity 5
Open Interest 5
Increase 5 (0.00%)
|
|
|
Mar 27, 17:58
77.5675  -0.37 (-0.48%)
Volume
52
|
|
Bid Price 75.7675
Bid Quantity 800
Offer Price 79.7450
Offer Quantity 800
Open Interest 1680
Increase 1680 (0.00%)
|
|
|
Apr 25, 17:58
78.1650 -0.14 (-0.18%)
Volume
58
|
|
Bid Price 78.0500
Bid Quantity 5
Offer Price 78.0550
Offer Quantity 5
Open Interest 15
Increase 15 (0.00%)
|
|
|
May 29, 17:58
77.9050 -0.07 (-0.09%)
Volume
75
|
|
Bid Price 76.9900
Bid Quantity 10
Offer Price 80.2450
Offer Quantity 800
Open Interest 30
Increase 30 (0.00%)
|
|
|
Jun 26, 17:58
78.8150 -0.15 (-0.19%)
Volume
55
|
|
Bid Price 78.7350
Bid Quantity 10
Offer Price 78.9525
Offer Quantity 5
Open Interest 9
Increase 9 (0.00%)
|
|
|
Jul 29, 17:58
76.7350 -0.02 (-0.02%)
Volume
30
|
|
Bid Price 76.6225
Bid Quantity 4
Offer Price 76.6700
Offer Quantity 5
Open Interest 5
Increase 5 (0.00%)
|
|
|
Aug 28, 17:58
79.3950 -0.01 (-0.01%)
Volume
984
|
|
Bid Price 79.4725
Bid Quantity 5
Offer Price 79.4975
Offer Quantity 5
Open Interest 152
Increase 152 (0.00%)
|
|
|
Sep 26, 17:58
77.8125 -0.29 (-0.37%)
Volume
100
|
|
Bid Price 77.6600
Bid Quantity 3
Offer Price 77.6750
Offer Quantity 27
Open Interest 992
Increase 992 (0.00%)
|
|
|
Nov 27, 17:58
78.6625 -0.09 (-0.11%)
Volume
120
|
|
Bid Price 78.5500
Bid Quantity 40
Offer Price 78.5650
Offer Quantity 20
Open Interest 921
Increase 921 (0.00%)
|
|
|
Dec 27, 17:58
79.2550 0.20 (0.25%)
Volume
180
|
|
Bid Price 79.1800
Bid Quantity 22
Offer Price 79.1950
Offer Quantity 20
Open Interest 782
Increase 782 (0.00%)
|
|
|
Jan 29, 17:58
78.4150 -0.16 (-0.20%)
Volume
79
|
|
Bid Price 78.4100
Bid Quantity 14
Offer Price 78.4250
Offer Quantity 14
Open Interest 27
Increase 27 (0.00%)
|
|
|
Feb 26, 17:58
78.0075 0.14 (0.19%)
Volume
26
|
|
Bid Price 77.9875
Bid Quantity 2
Offer Price 78.0100
Offer Quantity 2
Open Interest 328
Increase 328 (0.00%)
|
|
|
Jun 26, 17:58
84.6575 -0.41 (-0.48%)
Volume
51
|
|
Bid Price 84.6200
Bid Quantity 10
Offer Price 84.6400
Offer Quantity 10
Open Interest 275
Increase 275 (0.00%)
|
|
|
Sep 28, 17:58
85.6300 -0.18 (-0.21%)
Volume
325
|
|
Bid Price 85.5525
Bid Quantity 10
Offer Price 85.5725
Offer Quantity 15
Open Interest 447
Increase 447 (0.00%)
|
|
|
Oct 27, 17:58
87.4100 0.12 (0.14%)
Volume
225
|
|
Bid Price 87.2700
Bid Quantity 10
Offer Price 87.2775
Offer Quantity 10
Open Interest 522
Increase 522 (0.00%)
|
|
|
Dec 29, 17:58
89.8950 -0.14 (-0.16%)
Volume
28
|
|
Bid Price 89.7975
Bid Quantity 15
Offer Price 89.8050
Offer Quantity 30
Open Interest 17961
Increase 17961 (0.00%)
|
|
No search results found for "euro rupee"
Messages on EURINR »
Suven Life Sci
 Previous USD/INR71.2800 0.09 ( 0.12%) EUR/INR79.0230 0.20 ( 0.25%) SENSEX41353.52 238.14 ( 0.58%) NIFTY 5012173.10 66.20 ( 0.55%) Hang Seng27840.32 -500.72 (-1.77%) Taiwan Weighted12118.71 28.42 ( 0.24%) MCX GOLD FEB 0539925.00 12.00 ( 0.03%) MCX SILVER MAR 0546042.00 -191.00 (-0.41%) USD/INR71
1.23 PM Jan 23rd 2020
Delta Corp
now a buy call said to sell EURINR so its a buy call market wkll go up
2.52 PM Jan 6th 2020
Just Posted
EURINR is expected to move sideways: Angel Broking
10.11 AM Nov 15th 2019
Tata Steel
EURINR is expected to depreciate: Angel Broking Sell USDINR target of 69.55 - 69.45: ICICI Direct
10.52 AM Apr 26th 2019
Market Strategy - Day Trading
➡️ Book EURINR FUT Cmp @ 86.35 , porofits of 4,500 Rupee`s on 5 Lot`s on 10,000 Rupee`s Investment 👍
11.22 AM Oct 11th 2018
index
➡️ Book EURINR FUT Cmp @ 86.35 , porofits of 4,500 Rupee`s on 5 Lot`s on 10,000 Rupee`s Investment 👍
11.21 AM Oct 11th 2018
Bank Nifty
➡️ Book EURINR FUT Cmp @ 86.35 , porofits of 4,500 Rupee`s on 5 Lot`s on 10,000 Rupee`s Investment 👍
11.21 AM Oct 11th 2018
Market Strategy - Day Trading
➡️ EURINR FUT Positional --- BUY EURINR OCT FUT 5 Lot`s (5000 Qty) CMP 85.45 for Positional TGT 86 with SL @ 85.15 --- LOT size is 1000 so need 10,000 Rupee`s for 5 Lot`s to carry forward n Risk is 1,500 Rupee`s n Reward is 2,750 Rupee`s on 5 Lot`s 👍
1.08 PM Oct 8th 2018
index
➡️ EURINR FUT Positional --- BUY EURINR OCT FUT 5 Lot`s (5000 Qty) CMP 85.45 for Positional TGT 86 with SL @ 85.15 --- LOT size is 1000 so need 10,000 Rupee`s for 5 Lot`s to carry forward n Risk is 1,500 Rupee`s n Reward is 2,750 Rupee`s on 5 Lot`s 👍
1.08 PM Oct 8th 2018
Bank Nifty
➡️ EURINR FUT Positional --- BUY EURINR OCT FUT 5 Lot`s (5000 Qty) CMP 85.45 for Positional TGT 86 with SL @ 85.15 --- LOT size is 1000 so need 10,000 Rupee`s for 5 Lot`s to carry forward n Risk is 1,500 Rupee`s n Reward is 2,750 Rupee`s on 5 Lot`s 👍
1.08 PM Oct 8th 2018
|
Related Searches
Indian Rupee,
Gold Price,
Indian Rupee Value,
Rupee vs Dollar,
Rupee to Dollar,
Rupee to Pound,
Rupee Depreciation,
Indian Rupee Rate,
Indian Rupee Forecast,
Currency Converter,
Rupee vs Euro
|
