COTTON
|
Dec 31, 16:43
|
Low
High
20740.00
20870.00
|
Open 20,750.00
Avg Price 20,803.77
High 20,870.00
Volume 510
Low 20,740.00
Market Lot 25
Bid Price 20,600.00
Offer Price 21,000.00
Bid Quantity 5
Offer Quantity 4
Open Interest 976
Change in OI -4,923 (-83.45%)
|
|
|
Jan 31, 23:55
20560.00 -120.00 (-0.58%)
|
Low
High
20520.00
20730.00
|
Open 20,700.00
Avg Price 20,612.22
High 20,730.00
Volume 808
Low 20,520.00
Market Lot 25
Bid Price 20,260.00
Offer Price 0.00
Bid Quantity 4
Offer Quantity 0
Open Interest 1,540
Change in OI 50 (3.36%)
|
|
|
Feb 18, 18:28
|
Low
High
19980.00
20260.00
|
Open 20,260.00
Avg Price 20,075.24
High 20,260.00
Volume 1,585
Low 19,980.00
Market Lot 25
Bid Price 20,110.00
Offer Price 20,130.00
Bid Quantity 1
Offer Quantity 14
Open Interest 8,012
Change in OI 7,917 (8,333.68%)
|
|
|
Feb 18, 18:28
|
Low
High
20260.00
20500.00
|
Open 20,500.00
Avg Price 20,351.53
High 20,500.00
Volume 1,209
Low 20,260.00
Market Lot 25
Bid Price 20,390.00
Offer Price 20,400.00
Bid Quantity 1
Offer Quantity 2
Open Interest 5,916
Change in OI 5,904 (49,200.00%)
|
|
|
Feb 18, 18:28
|
Low
High
20550.00
20770.00
|
Open 20,770.00
Avg Price 20,619.47
High 20,770.00
Volume 177
Low 20,550.00
Market Lot 25
Bid Price 20,670.00
Offer Price 20,690.00
Bid Quantity 1
Offer Quantity 5
Open Interest 1,450
Change in OI 1,450 (0.00%)
|
|
Bid Price 0.00
Offer Price 22,310.00
Bid Quantity 0
Offer Quantity 99
Open Interest 0
Change in OI 0 (0.00%)
|
|
Bid Price 0.00
Offer Price 22,310.00
Bid Quantity 0
Offer Quantity 56
Open Interest 0
Change in OI 0 (0.00%)
|
|
Bid Price 0.00
Offer Price 22,360.00
Bid Quantity 0
Offer Quantity 13
Open Interest 0
Change in OI 0 (0.00%)
|
|
Sign in to post a message
News across the web »
Mar 29, 2017 at 09:27 | Source: FirstPost
Mar 28, 2017 at 23:00 | Source: FirstPost
Mar 28, 2017 at 21:45 | Source: FirstPost
Mar 25, 2017 at 09:00 | Source: FirstPost
Mar 21, 2017 at 21:02 | Source: FirstPost
Related Searches :
Gold Rate, Gold Price, Gold Price in Mumbai, Gold Price in Delhi, Gold Price in Chennai, Gold Price in Jaipur, Gold Price in Ahmedabad, Gold Price in India, Gold Rate in Mumbai, Gold Rate in Delhi, Gold Rate in Chennai, Gold Rate in Jaipur, Gold Rate in Ahmedabad, Gold Rate in India, Gold Rate Today, Gold Price Today, Latest Gold Rate, Latest Gold Price, Latest Gold News, Latest Gold Update
|
|
SET SMS ALERT
