Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
45.90
1.20%
85.40
-45.61%
109.55
-57.60%
117.00
-60.30%
76.15
-39.00%
58.55
-20.67%
57.85
-19.71%
46.45
AVERAGE VOLUME
5-Day 96015.20
10-Day 86251.30
30-Day 123747.97
235400
65.44 81.48 106.03 102.14 14.03 1.8

13-Nov-17

57.35 -0.5 (-0.86%)

14-Nov-17

58.00 0.65 (1.13%)

15-Nov-17

56.00 -2 (-3.45%)

16-Nov-17

50.40 -5.6 (-10%)

17-Nov-17

46.45 -3.95 (-7.84%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 73.52%
8-Day 69.03%
44.43
55.40 45.40 46.77
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,150-Day Moving Average today.
592.25
-10.03%
614.15
-13.24%
531.70
0.22%
502.85
5.97%
526.90
1.13%
538.55
-1.06%
528.00
0.92%
532.85
AVERAGE VOLUME
5-Day 371.20
10-Day 394.00
30-Day 803.63
59
532.18 529.12 532.19 547.49 19.44 3.2

13-Nov-17

526.60 -1.4 (-0.27%)

14-Nov-17

528.00 1.4 (0.27%)

15-Nov-17

524.85 -3.15 (-0.6%)

16-Nov-17

533.75 8.9 (1.7%)

17-Nov-17

532.85 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 57.77%
8-Day 71.70%
77.54
640.50 427.00 532.11
Aayush Food
Add to
19.85
124.69%
26.40
68.94%
48.55
-8.14%
45.85
-2.73%
44.95
-0.78%
43.65
2.18%
44.05
1.25%
44.60
AVERAGE VOLUME
5-Day 2930.40
10-Day 2451.70
30-Day 5276.27
8145
43.73 45.69 44.75 39.47 18.35 3.24

13-Nov-17

41.45 -2.6 (-5.9%)

14-Nov-17

41.45 0 (0%)

15-Nov-17

43.45 2 (4.83%)

16-Nov-17

40.55 -2.9 (-6.67%)

17-Nov-17

44.60 4.05 (9.99%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 94.82%
8-Day 85.29%
99.26
44.60 36.50 44.20
Abbott India
Add to
4516.05
9.43%
4500.00
9.82%
4220.55
17.09%
4310.90
14.64%
4225.25
16.96%
4326.35
14.23%
4501.10
9.80%
4,942.00
AVERAGE VOLUME
5-Day 6324.60
10-Day 3489.40
30-Day 1335.00
1294
4391.52 4303.85 4307.72 4367.37 33.51 7.57

13-Nov-17

5056.15 555.05 (12.33%)

14-Nov-17

4973.35 -82.8 (-1.64%)

15-Nov-17

4956.00 -17.35 (-0.35%)

16-Nov-17

4867.50 -88.5 (-1.79%)

17-Nov-17

4942.00 74.5 (1.53%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 28.72%
8-Day 39.30%
60.31
5,841.00 3,894.00 4933.06
Advanced Enzyme
Add to
370.94
-28.51%
320.17
-17.17%
393.08
-32.53%
296.90
-10.68%
265.55
-0.13%
271.60
-2.36%
267.30
-0.79%
265.20
AVERAGE VOLUME
5-Day 32439.40
10-Day 34528.00
30-Day 31228.00
26298
267.36 267.27 322.89 366.89 95.74 11.61

13-Nov-17

267.65 0.35 (0.13%)

14-Nov-17

268.55 0.9 (0.34%)

15-Nov-17

264.20 -4.35 (-1.62%)

16-Nov-17

268.10 3.9 (1.48%)

17-Nov-17

265.20 -2.9 (-1.08%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.95%
8-Day 36.16%
71.93
321.70 214.50 267.26
Advik Labors
Add to
5.63
6.57%
8.79
-31.74%
5.75
4.35%
4.75
26.32%
4.33
38.57%
4.38
36.99%
5.19
15.61%
6.00
AVERAGE VOLUME
5-Day 12723.40
10-Day 8960.80
30-Day 6304.93
10231
4.65 4.64 5.45 6.03 -3.19 0.99

13-Nov-17

5.44 0.25 (4.82%)

14-Nov-17

5.71 0.27 (4.96%)

15-Nov-17

5.99 0.28 (4.9%)

16-Nov-17

6.28 0.29 (4.84%)

17-Nov-17

6.00 -0.28 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.59 5.97 6.16
Ajanta Pharma
Add to
1795.70
-29.18%
1744.45
-27.10%
1646.10
-22.74%
1213.55
4.79%
1198.90
6.07%
1249.95
1.74%
1207.10
5.35%
1,271.70
AVERAGE VOLUME
5-Day 17845.40
10-Day 15701.70
30-Day 21023.20
27108
1199.97 1194.86 1391.56 1481.27 24.15 7.44

13-Nov-17

1204.90 -2.2 (-0.18%)

14-Nov-17

1235.05 30.15 (2.5%)

15-Nov-17

1237.00 1.95 (0.16%)

16-Nov-17

1222.45 -14.55 (-1.18%)

17-Nov-17

1271.70 49.25 (4.03%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 26.99%
8-Day 28.53%
20.87
1,344.65 1,100.25 1259.77
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 287.14 today.
320.05
-9.48%
340.85
-15.01%
326.95
-11.39%
314.40
-7.86%
282.25
2.64%
289.85
-0.05%
286.55
1.10%
289.70
AVERAGE VOLUME
5-Day 1462.40
10-Day 1477.20
30-Day 1331.80
525
287.33 290.52 310.78 318.19 151.68 1.11

13-Nov-17

284.00 -2.55 (-0.89%)

14-Nov-17

280.40 -3.6 (-1.27%)

15-Nov-17

278.00 -2.4 (-0.86%)

16-Nov-17

288.15 10.15 (3.65%)

17-Nov-17

289.70 1.55 (0.54%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 80.87%
8-Day 79.68%
82.29
345.75 230.55 289.91
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 39.44 today.
34.60
13.44%
38.50
1.95%
45.70
-14.11%
38.15
2.88%
38.60
1.68%
42.25
-7.10%
39.55
-0.76%
39.25
AVERAGE VOLUME
5-Day 63477.20
10-Day 87581.40
30-Day 116004.60
82097
39.68 39.42 41.20 40.37 29.96 2.85

13-Nov-17

39.10 -0.45 (-1.14%)

14-Nov-17

39.30 0.2 (0.51%)

15-Nov-17

38.95 -0.35 (-0.89%)

16-Nov-17

39.00 0.05 (0.13%)

17-Nov-17

39.25 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 49.55%
8-Day 49.77%
60.34
46.80 31.20 39.63
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
609.55
-15.74%
552.40
-7.02%
608.55
-15.60%
513.80
-0.04%
498.55
3.02%
513.70
-0.02%
511.10
0.49%
513.60
AVERAGE VOLUME
5-Day 4297.40
10-Day 5600.20
30-Day 4300.00
3547
504.42 501.23 533.27 546.82 26.18 5.19

13-Nov-17

513.85 2.75 (0.54%)

14-Nov-17

514.85 1 (0.19%)

15-Nov-17

513.15 -1.7 (-0.33%)

16-Nov-17

517.90 4.75 (0.93%)

17-Nov-17

513.60 -4.3 (-0.83%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 90.97%
8-Day 83.42%
83.17
621.45 414.35 515.46
Alkem Lab
Add to
1615.35
21.76%
2003.15
-1.81%
1900.00
3.52%
1819.50
8.10%
1825.85
7.72%
1901.35
3.44%
1936.45
1.57%
1,966.80
AVERAGE VOLUME
5-Day 2192.00
10-Day 5264.00
30-Day 13126.50
707
1890.54 1859.20 1862.55 1902.05 30.17 5.35

13-Nov-17

1983.40 46.95 (2.42%)

14-Nov-17

1990.40 7 (0.35%)

15-Nov-17

1994.00 3.6 (0.18%)

16-Nov-17

1969.15 -24.85 (-1.25%)

17-Nov-17

1966.80 -2.35 (-0.12%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.60%
8-Day 56.14%
82.70
2,362.95 1,575.35 1963.74
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
31.20
3.04%
43.55
-26.18%
40.65
-20.91%
29.75
8.07%
29.45
9.17%
31.10
3.38%
30.85
4.21%
32.15
AVERAGE VOLUME
5-Day 14835.20
10-Day 16072.90
30-Day 11933.73
21577
30.52 30.22 33.47 35.36 14.88 0.68

13-Nov-17

30.60 -0.25 (-0.81%)

14-Nov-17

30.05 -0.55 (-1.8%)

15-Nov-17

30.20 0.15 (0.5%)

16-Nov-17

32.65 2.45 (8.11%)

17-Nov-17

32.15 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 74.03%
8-Day 69.06%
71.49
35.90 29.40 32.75
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha closes below 200-Day Moving Average of 9.90 today.
7.54
31.56%
8.97
10.59%
10.69
-7.20%
7.57
31.04%
10.41
-4.71%
10.78
-7.98%
10.53
-5.79%
9.92
AVERAGE VOLUME
5-Day 23525.00
10-Day 54702.40
30-Day 111142.80
28906
10.98 9.65 9.60 9.90 -3.74 2.79

13-Nov-17

10.01 -0.52 (-4.94%)

14-Nov-17

10.50 0.49 (4.9%)

15-Nov-17

10.20 -0.3 (-2.86%)

16-Nov-17

9.91 -0.29 (-2.84%)

17-Nov-17

9.92 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.40 9.42 10.20
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Nov 01, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
515.60
18.86%
570.50
7.42%
723.35
-15.28%
609.75
0.51%
576.40
6.32%
592.45
3.44%
622.40
-1.53%
612.85
AVERAGE VOLUME
5-Day 850.40
10-Day 2809.10
30-Day 1567.80
2605
595.68 597.42 645.84 630.19 43.87 7.08

13-Nov-17

608.10 -14.3 (-2.3%)

14-Nov-17

601.45 -6.65 (-1.09%)

15-Nov-17

598.90 -2.55 (-0.42%)

16-Nov-17

600.00 1.1 (0.18%)

17-Nov-17

612.85 12.85 (2.14%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 78.42%
8-Day 74.61%
74.17
720.00 480.00 612.56
ANG Lifescience
Add to
81.95
1.89%
81.95
1.89%
81.95
1.89%
81.95
1.89%
92.35
-9.58%
86.35
-3.30%
87.00
-4.02%
83.50
AVERAGE VOLUME
5-Day 82910.00
10-Day 50577.50
30-Day 158843.33
14400
89.28 0.00 0.00 0.00 0 4.76

13-Nov-17

87.00 2 (2.35%)

14-Nov-17

87.20 0.2 (0.23%)

15-Nov-17

87.35 0.15 (0.17%)

16-Nov-17

85.00 -2.35 (-2.69%)

17-Nov-17

83.50 -1.5 (-1.76%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 32.14%
8-Day 42.25%
0.00
102.00 68.00 83.65
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
202.55
-16.71%
209.80
-19.59%
195.35
-13.64%
168.35
0.21%
182.95
-7.79%
180.60
-6.59%
177.65
-5.04%
168.70
AVERAGE VOLUME
5-Day 9439.80
10-Day 8974.00
30-Day 10438.97
13251
179.59 181.27 182.15 188.42 21.91 3.09

13-Nov-17

172.95 -4.7 (-2.65%)

14-Nov-17

169.45 -3.5 (-2.02%)

15-Nov-17

173.20 3.75 (2.21%)

16-Nov-17

170.60 -2.6 (-1.5%)

17-Nov-17

168.70 -1.9 (-1.11%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 84.38%
8-Day 87.87%
79.83
204.70 136.50 169.54
Astec Life
Add to
525.05
-6.46%
585.10
-16.06%
579.85
-15.30%
585.80
-16.16%
587.55
-16.41%
523.65
-6.21%
501.70
-2.10%
491.15
AVERAGE VOLUME
5-Day 2421.20
10-Day 3338.60
30-Day 13603.07
1645
542.65 560.79 570.61 576.55 64.46 6.95

13-Nov-17

492.35 -9.35 (-1.86%)

14-Nov-17

486.10 -6.25 (-1.27%)

15-Nov-17

484.60 -1.5 (-0.31%)

16-Nov-17

488.15 3.55 (0.73%)

17-Nov-17

491.15 3 (0.61%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 57.13%
8-Day 53.48%
40.69
585.75 390.55 492.84
AstraZeneca
Add to
937.85
25.84%
922.45
27.94%
971.00
21.54%
927.10
27.30%
947.00
24.63%
1082.80
9.00%
1186.20
-0.51%
1,180.20
AVERAGE VOLUME
5-Day 2431.60
10-Day 10052.10
30-Day 4901.90
1348
1052.70 1007.08 965.68 959.66 63.76 16.35

13-Nov-17

1171.70 -14.5 (-1.22%)

14-Nov-17

1165.90 -5.8 (-0.5%)

15-Nov-17

1160.50 -5.4 (-0.46%)

16-Nov-17

1170.00 9.5 (0.82%)

17-Nov-17

1180.20 10.2 (0.87%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 51.51%
8-Day 46.18%
61.15
1,404.00 936.00 1175.49
Auro Labs
Add to

ACTIONS

  • Auro Labs AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
31.80
87.26%
37.25
59.87%
40.55
46.86%
61.55
-3.25%
59.50
0.08%
61.95
-3.87%
58.85
1.19%
59.55
AVERAGE VOLUME
5-Day 4982.60
10-Day 3428.70
30-Day 3707.53
4532
59.19 58.65 59.82 54.47 12.95 3.71

13-Nov-17

58.75 -0.1 (-0.17%)

14-Nov-17

57.65 -1.1 (-1.87%)

15-Nov-17

58.70 1.05 (1.82%)

16-Nov-17

60.15 1.45 (2.47%)

17-Nov-17

59.55 -0.6 (-1%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 88.71%
8-Day 87.79%
96.87
72.15 48.15 59.18
Aurobindo Pharm
Add to
712.35
-0.65%
664.70
6.47%
607.90
16.42%
703.50
0.60%
763.15
-7.27%
789.15
-10.32%
740.25
-4.40%
707.70
AVERAGE VOLUME
5-Day 307541.60
10-Day 347754.80
30-Day 225990.80
333954
749.82 742.62 689.39 685.91 21.19 4.91

13-Nov-17

712.20 -28.05 (-3.79%)

14-Nov-17

700.60 -11.6 (-1.63%)

15-Nov-17

695.65 -4.95 (-0.71%)

16-Nov-17

713.10 17.45 (2.51%)

17-Nov-17

707.70 -5.4 (-0.76%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 21.41%
8-Day 22.90%
23.57
784.40 641.80 719.96
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma AGM on Sep 29, 2017||Announcement date: May 10, 2017
9.90
-37.88%
6.23
-1.28%
5.89
4.41%
6.00
2.50%
6.00
2.50%
6.00
2.50%
6.15
-
6.15
AVERAGE VOLUME
5-Day 111.20
10-Day 170.10
30-Day 243.70
150
5.96 6.09 7.52 6.83 21.21 0.63

31-Oct-17

6.00 0 (0%)

02-Nov-17

6.00 0 (0%)

08-Nov-17

5.95 -0.05 (-0.83%)

16-Nov-17

6.15 0.2 (3.36%)

17-Nov-17

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.45 5.85 6.15
Bafna Pharma
Add to
27.65
-14.83%
30.70
-23.29%
28.25
-16.64%
24.00
-1.88%
23.95
-1.67%
24.80
-5.04%
24.00
-1.88%
23.55
AVERAGE VOLUME
5-Day 3110.80
10-Day 3892.20
30-Day 4256.63
7768
24.43 25.63 26.71 27.75 -2.41 1.19

13-Nov-17

23.70 -0.3 (-1.25%)

14-Nov-17

24.10 0.4 (1.69%)

15-Nov-17

23.35 -0.75 (-3.11%)

16-Nov-17

23.45 0.1 (0.43%)

17-Nov-17

23.55 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.68
24.60 22.30 23.68
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
96.50
-3.21%
90.30
3.43%
97.45
-4.16%
95.00
-1.68%
95.00
-1.68%
96.30
-3.01%
94.05
-0.69%
93.40
AVERAGE VOLUME
5-Day 7275.20
10-Day 7218.90
30-Day 7333.07
10285
95.05 95.08 96.69 95.40 26.02 1.96

13-Nov-17

95.25 1.2 (1.28%)

14-Nov-17

96.00 0.75 (0.79%)

15-Nov-17

93.05 -2.95 (-3.07%)

16-Nov-17

93.40 0.35 (0.38%)

17-Nov-17

93.40 0 (0%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 37.94%
8-Day 33.48%
72.94
112.05 74.75 93.53
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 27, 2017||Announcement date: Sep 04, 2017
62.80
10.35%
75.75
-8.51%
85.65
-19.09%
74.60
-7.10%
63.85
8.54%
69.85
-0.79%
66.20
4.68%
69.30
AVERAGE VOLUME
5-Day 4153.60
10-Day 6201.00
30-Day 6285.50
3649
67.09 68.54 76.18 76.31 14.2 1.44

13-Nov-17

65.60 -0.6 (-0.91%)

14-Nov-17

67.60 2 (3.05%)

15-Nov-17

68.35 0.75 (1.11%)

16-Nov-17

68.60 0.25 (0.37%)

17-Nov-17

69.30 0.7 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 65.20 68.63
Bharat Immuno
Add to
18.95
12.40%
19.90
7.04%
33.40
-36.23%
22.25
-4.27%
22.40
-4.91%
23.50
-9.36%
22.25
-4.27%
21.30
AVERAGE VOLUME
5-Day 16225.80
10-Day 28387.00
30-Day 37343.97
21217
22.61 22.39 26.07 25.18 78.89 2.2

13-Nov-17

22.00 -0.25 (-1.12%)

14-Nov-17

22.15 0.15 (0.68%)

15-Nov-17

21.45 -0.7 (-3.16%)

16-Nov-17

21.40 -0.05 (-0.23%)

17-Nov-17

21.30 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 93.47%
8-Day 73.44%
77.08
23.50 19.30 21.48
Biocon
Add to
293.87
34.19%
368.38
7.05%
330.82
19.20%
329.25
19.77%
385.40
2.32%
378.45
4.20%
390.35
1.02%
394.35
AVERAGE VOLUME
5-Day 313988.20
10-Day 361861.90
30-Day 310209.40
402955
376.64 363.67 362.28 378.04 54.92 6.56

13-Nov-17

377.60 -12.75 (-3.27%)

14-Nov-17

367.30 -10.3 (-2.73%)

15-Nov-17

391.60 24.3 (6.62%)

16-Nov-17

383.35 -8.25 (-2.11%)

17-Nov-17

394.35 11 (2.87%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 17.08%
8-Day 24.56%
9.57
421.65 345.05 399.64
Biofil Chem
Add to
7.50
144.67%
9.07
102.32%
12.31
49.07%
17.50
4.86%
19.70
-6.85%
23.50
-21.91%
20.50
-10.49%
18.35
AVERAGE VOLUME
5-Day 10201.60
10-Day 7184.20
30-Day 8207.40
5077
20.81 19.08 17.62 16.10 17.99 2.35

13-Nov-17

20.00 -0.5 (-2.44%)

14-Nov-17

19.15 -0.85 (-4.25%)

15-Nov-17

18.35 -0.8 (-4.18%)

16-Nov-17

19.05 0.7 (3.81%)

17-Nov-17

18.35 -0.7 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.00 18.10 18.22
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.25
49.10%
152.50
27.34%
176.70
9.90%
166.35
16.74%
176.80
9.84%
180.55
7.56%
184.95
5.00%
194.20
AVERAGE VOLUME
5-Day 91100.80
10-Day 95214.90
30-Day 63638.07
79362
176.52 170.58 168.73 166.17 33.89 4.08

13-Nov-17

183.75 -1.2 (-0.65%)

14-Nov-17

189.85 6.1 (3.32%)

15-Nov-17

191.55 1.7 (0.9%)

16-Nov-17

193.70 2.15 (1.12%)

17-Nov-17

194.20 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 36.44%
8-Day 31.74%
50.34
232.40 155.00 195.28
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
49.40
33.60%
50.05
31.87%
75.75
-12.87%
64.20
2.80%
63.05
4.68%
60.50
9.09%
63.45
4.02%
66.00
AVERAGE VOLUME
5-Day 3714.60
10-Day 2289.70
30-Day 1648.43
840
61.70 59.33 67.45 66.24 16.1 3.11

13-Nov-17

63.45 3 (4.96%)

14-Nov-17

66.60 3.15 (4.96%)

15-Nov-17

67.90 1.3 (1.95%)

16-Nov-17

64.95 -2.95 (-4.34%)

17-Nov-17

66.00 1.05 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.15 61.75 66.40
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
130.20
-20.89%
140.45
-26.66%
126.90
-18.83%
108.55
-5.11%
108.45
-5.03%
112.65
-8.57%
105.15
-2.04%
103.00
AVERAGE VOLUME
5-Day 6428.80
10-Day 11784.80
30-Day 12267.67
6222
106.64 107.32 113.04 119.99 -30.03 1.34

13-Nov-17

104.20 -0.95 (-0.9%)

14-Nov-17

103.75 -0.45 (-0.43%)

15-Nov-17

101.75 -2 (-1.93%)

16-Nov-17

102.55 0.8 (0.79%)

17-Nov-17

103.00 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 61.37%
8-Day 46.54%
74.04
123.05 82.05 103.88
Cadila Health
Add to
369.55
20.78%
447.80
-0.32%
478.10
-6.64%
481.80
-7.36%
496.95
-10.18%
508.90
-12.29%
465.25
-4.06%
446.35
AVERAGE VOLUME
5-Day 156846.60
10-Day 127208.50
30-Day 95963.60
67079
485.57 484.92 492.98 475.41 42.84 6.9

13-Nov-17

450.75 -14.5 (-3.12%)

14-Nov-17

448.50 -2.25 (-0.5%)

15-Nov-17

439.35 -9.15 (-2.04%)

16-Nov-17

442.95 3.6 (0.82%)

17-Nov-17

446.35 3.4 (0.77%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 37.33%
8-Day 37.18%
25.92
487.20 398.70 446.63
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 682.23 today.
358.30
87.85%
397.35
69.38%
535.25
25.74%
671.75
0.19%
695.35
-3.21%
679.30
-0.92%
680.30
-1.07%
673.05
AVERAGE VOLUME
5-Day 6118.00
10-Day 7397.10
30-Day 6218.60
5580
684.70 685.46 615.34 561.55 52.58 25.98

13-Nov-17

653.15 -27.15 (-3.99%)

14-Nov-17

665.35 12.2 (1.87%)

15-Nov-17

660.85 -4.5 (-0.68%)

16-Nov-17

667.80 6.95 (1.05%)

17-Nov-17

673.05 5.25 (0.79%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 56.32%
8-Day 53.38%
56.90
801.35 534.25 671.47
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 16.15 on BSE
  • Celestial Bio has hit 52wk low of Rs 16.15 on BSE
21.35
-19.67%
21.75
-21.15%
23.60
-27.33%
22.70
-24.45%
21.95
-21.87%
19.00
-9.74%
18.05
-4.99%
17.15
AVERAGE VOLUME
5-Day 22226.40
10-Day 52993.50
30-Day 102801.83
34808
20.45 21.49 23.43 23.81 9.91 0.39

13-Nov-17

17.80 -0.25 (-1.39%)

14-Nov-17

17.80 0 (0%)

15-Nov-17

17.65 -0.15 (-0.84%)

16-Nov-17

17.45 -0.2 (-1.13%)

17-Nov-17

17.15 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 66.07%
8-Day 69.08%
70.28
20.90 14.00 17.18
Cipla
Add to
544.70
11.74%
592.60
2.71%
559.10
8.86%
573.35
6.16%
631.25
-3.58%
633.55
-3.93%
609.05
-0.07%
608.65
AVERAGE VOLUME
5-Day 180269.00
10-Day 215256.00
30-Day 143778.30
103288
608.62 593.58 566.68 572.40 41.07 3.83

13-Nov-17

602.15 -6.9 (-1.13%)

14-Nov-17

602.10 -0.05 (-0.01%)

15-Nov-17

593.60 -8.5 (-1.41%)

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.80%
8-Day 27.96%
35.91
652.30 533.70 608.85
Claris Life
Add to
249.50
38.38%
334.00
3.37%
347.95
-0.78%
362.75
-4.82%
350.75
-1.57%
343.35
0.55%
346.10
-0.25%
345.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
36090
349.93 358.41 354.36 345.66 1.11 2.54

13-Nov-17

342.35 -3.75 (-1.08%)

14-Nov-17

345.05 2.7 (0.79%)

15-Nov-17

344.90 -0.15 (-0.04%)

16-Nov-17

345.05 0.15 (0.04%)

17-Nov-17

345.25 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 89.28%
8-Day 90.84%
97.07
414.05 276.05 347.38
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
50.75
-40.49%
63.05
-52.10%
53.30
-43.34%
33.95
-11.05%
28.00
7.86%
28.75
5.04%
29.00
4.14%
30.20
AVERAGE VOLUME
5-Day 3685.60
10-Day 2909.40
30-Day 5054.80
7538
28.70 29.36 39.02 43.93 -335.56 1.44

13-Nov-17

28.00 -1 (-3.45%)

14-Nov-17

28.95 0.95 (3.39%)

15-Nov-17

28.20 -0.75 (-2.59%)

16-Nov-17

28.50 0.3 (1.06%)

17-Nov-17

30.20 1.7 (5.96%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 94.81%
8-Day 93.57%
100
34.20 22.80 29.34
Coral Labs
Add to
580.90
56.25%
728.45
24.60%
1077.35
-15.75%
999.75
-9.21%
794.60
14.23%
824.60
10.07%
940.40
-3.48%
907.65
AVERAGE VOLUME
5-Day 715.00
10-Day 2430.90
30-Day 2083.17
791
856.43 886.42 955.34 901.07 19.49 3.84

13-Nov-17

913.90 -26.5 (-2.82%)

14-Nov-17

910.00 -3.9 (-0.43%)

15-Nov-17

883.25 -26.75 (-2.94%)

16-Nov-17

915.80 32.55 (3.69%)

17-Nov-17

907.65 -8.15 (-0.89%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 88.87%
8-Day 88.14%
88.61
1,098.95 732.65 912.39
Denis Chem Lab
Add to
116.92
-0.06%
154.66
-24.45%
139.18
-16.04%
118.53
-1.42%
135.90
-14.02%
114.45
2.10%
128.60
-9.14%
116.85
AVERAGE VOLUME
5-Day 8389.40
10-Day 17147.80
30-Day 13200.57
1948
120.16 117.29 125.22 133.61 649.17 3.72

13-Nov-17

122.00 -6.6 (-5.13%)

14-Nov-17

114.75 -7.25 (-5.94%)

15-Nov-17

115.00 0.25 (0.22%)

16-Nov-17

118.65 3.65 (3.17%)

17-Nov-17

116.85 -1.8 (-1.52%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 60.86%
8-Day 70.52%
96.40
142.35 94.95 118.69
DIL
Add to

ACTIONS

  • DIL POM on Nov 14, 2017||Announcement date: Oct 13, 2017
756.95
83.59%
766.00
81.42%
711.20
95.40%
711.40
95.34%
1072.75
29.54%
1158.50
19.95%
1310.10
6.07%
1,389.65
AVERAGE VOLUME
5-Day 832.60
10-Day 1229.60
30-Day 2166.10
825
1145.68 959.79 802.82 793.70 96.04 3.65

13-Nov-17

1305.55 -4.55 (-0.35%)

14-Nov-17

1349.85 44.3 (3.39%)

15-Nov-17

1355.00 5.15 (0.38%)

16-Nov-17

1369.85 14.85 (1.1%)

17-Nov-17

1389.65 19.8 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,438.30 1,301.40 1378.53
Divis Labs
Add to
1165.00
-12.59%
748.00
36.14%
619.85
64.28%
645.50
57.75%
882.95
15.33%
1074.30
-5.21%
1015.45
0.28%
1,018.30
AVERAGE VOLUME
5-Day 80714.40
10-Day 98793.00
30-Day 138348.90
55439
935.66 904.56 736.04 730.04 29.68 5

13-Nov-17

998.65 -16.8 (-1.65%)

14-Nov-17

1024.35 25.7 (2.57%)

15-Nov-17

1015.00 -9.35 (-0.91%)

16-Nov-17

1005.60 -9.4 (-0.93%)

17-Nov-17

1018.30 12.7 (1.26%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 16.28%
8-Day 23.03%
16.43
1,106.15 905.05 1021.34
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 200-Day Moving Average of 884.98 today.
1118.05
-19.63%
997.45
-9.92%
910.25
-1.29%
809.15
11.05%
757.85
18.57%
808.90
11.08%
851.65
5.51%
898.55
AVERAGE VOLUME
5-Day 9860.40
10-Day 10462.70
30-Day 62657.67
10541
797.44 797.97 845.11 881.33 49.43 11.98

13-Nov-17

869.70 18.05 (2.12%)

14-Nov-17

895.70 26 (2.99%)

15-Nov-17

897.65 1.95 (0.22%)

16-Nov-17

896.40 -1.25 (-0.14%)

17-Nov-17

898.55 2.15 (0.24%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 51.57%
8-Day 52.51%
71.80
1,075.65 717.15 897.48
Dr Reddys Labs
Add to
3206.95
-27.50%
2915.30
-20.25%
2731.95
-14.89%
2010.00
15.67%
2382.35
-2.41%
2405.40
-3.34%
2346.40
-0.91%
2,325.05
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.47 2343.78 2445.08 2539.82 51.07 3.32

13-Nov-17

2344.15 -2.25 (-0.1%)

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,568.95 2,101.95 2325.58
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
601.05
-2.65%
601.05
-2.65%
601.05
-2.65%
582.35
0.47%
584.70
0.07%
579.90
0.90%
576.40
1.51%
585.10
AVERAGE VOLUME
5-Day 2945.20
10-Day 2733.10
30-Day 3195.17
4280
577.22 577.00 0.00 0.00 0 14.68

13-Nov-17

576.95 0.55 (0.1%)

14-Nov-17

585.75 8.8 (1.53%)

15-Nov-17

569.35 -16.4 (-2.8%)

16-Nov-17

570.55 1.2 (0.21%)

17-Nov-17

585.10 14.55 (2.55%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 51.51%
8-Day 61.77%
63.42
684.65 456.45 581.90
Everest Organic
Add to
54.45
177.69%
64.00
136.25%
110.50
36.83%
94.30
60.34%
140.40
7.69%
143.05
5.70%
142.45
6.14%
151.20
AVERAGE VOLUME
5-Day 10041.20
10-Day 7251.00
30-Day 4947.57
7695
142.43 129.69 112.57 104.38 52.32 7.52

13-Nov-17

149.55 7.1 (4.98%)

14-Nov-17

157.00 7.45 (4.98%)

15-Nov-17

162.85 5.85 (3.73%)

16-Nov-17

159.15 -3.7 (-2.27%)

17-Nov-17

151.20 -7.95 (-5%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.98%
8-Day 71.16%
58.98
167.10 151.20 154.65
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
211.60
-3.31%
210.60
-2.85%
184.20
11.07%
171.05
19.61%
186.65
9.62%
205.75
-0.56%
199.90
2.35%
204.60
AVERAGE VOLUME
5-Day 11274.40
10-Day 10377.80
30-Day 9404.93
8450
191.60 186.69 184.42 190.56 22.02 2.88

13-Nov-17

194.15 -5.75 (-2.88%)

14-Nov-17

196.90 2.75 (1.42%)

15-Nov-17

200.55 3.65 (1.85%)

16-Nov-17

202.60 2.05 (1.02%)

17-Nov-17

204.60 2 (0.99%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 58.32%
8-Day 62.77%
38.69
243.10 162.10 204.92
Fervent Synergi
Add to
27.50
-14.55%
28.00
-16.07%
29.20
-19.52%
21.90
7.31%
23.25
1.08%
22.55
4.21%
23.00
2.17%
23.50
AVERAGE VOLUME
5-Day 3024.00
10-Day 2370.70
30-Day 1469.50
342
23.03 22.61 24.13 25.32 34.06 1.73

13-Nov-17

23.10 0.1 (0.43%)

14-Nov-17

24.30 1.2 (5.19%)

15-Nov-17

20.30 -4 (-16.46%)

16-Nov-17

22.55 2.25 (11.08%)

17-Nov-17

23.50 0.95 (4.21%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 71.48%
8-Day 72.08%
56.18
27.05 18.05 23.40
Gennex Labs
Add to
6.55
-40.76%
5.89
-34.13%
5.83
-33.45%
3.87
0.26%
3.97
-2.27%
4.43
-12.42%
4.00
-3.00%
3.88
AVERAGE VOLUME
5-Day 81496.80
10-Day 135672.30
30-Day 363048.10
67357
3.84 3.91 4.59 4.82 20.42 1.58

13-Nov-17

3.94 -0.06 (-1.5%)

14-Nov-17

3.94 0 (0%)

15-Nov-17

3.88 -0.06 (-1.52%)

16-Nov-17

3.84 -0.04 (-1.03%)

17-Nov-17

3.88 0.04 (1.04%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.37%
8-Day 79.98%
91.51
4.60 3.08 3.82
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 2545.29 today.
2687.30
-6.55%
2685.70
-6.49%
2424.20
3.60%
2385.05
5.30%
2443.45
2.78%
2616.35
-4.01%
2631.25
-4.55%
2,511.40
AVERAGE VOLUME
5-Day 919.20
10-Day 1081.40
30-Day 1392.93
1065
2521.02 2484.74 2471.11 2530.91 65.99 10.49

13-Nov-17

2629.45 -1.8 (-0.07%)

14-Nov-17

2595.05 -34.4 (-1.31%)

15-Nov-17

2551.20 -43.85 (-1.69%)

16-Nov-17

2534.20 -17 (-0.67%)

17-Nov-17

2511.40 -22.8 (-0.9%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.87%
8-Day 52.42%
47.74
3,041.00 2,027.40 2518.84
Glenmark
Add to
882.10
-33.82%
946.90
-38.35%
697.90
-16.35%
620.05
-5.85%
610.90
-4.44%
648.55
-9.98%
584.80
-0.17%
583.80
AVERAGE VOLUME
5-Day 59390.80
10-Day 73045.20
30-Day 96351.93
46569
604.41 603.77 665.81 726.13 9.88 1.75

13-Nov-17

577.85 -6.95 (-1.19%)

14-Nov-17

581.90 4.05 (0.7%)

15-Nov-17

583.10 1.2 (0.21%)

16-Nov-17

580.70 -2.4 (-0.41%)

17-Nov-17

583.80 3.1 (0.53%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.88%
8-Day 40.88%
43.49
638.75 522.65 586.55
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 31.30 on BSE
39.40
-18.40%
39.45
-18.50%
43.05
-25.32%
39.00
-17.56%
38.40
-16.28%
37.70
-14.72%
36.00
-10.69%
32.15
AVERAGE VOLUME
5-Day 53658.00
10-Day 28583.90
30-Day 28737.53
4911
36.96 36.45 39.09 39.15 21.43 1.49

13-Nov-17

32.10 -3.9 (-10.83%)

14-Nov-17

33.45 1.35 (4.21%)

15-Nov-17

32.65 -0.8 (-2.39%)

16-Nov-17

31.80 -0.85 (-2.6%)

17-Nov-17

32.15 0.35 (1.1%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 84.79%
8-Day 85.88%
71.41
38.15 25.45 32.47
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day Moving Average of 129.84 today.
102.65
19.78%
126.70
-2.96%
151.05
-18.60%
126.80
-3.04%
142.50
-13.72%
141.20
-12.92%
126.80
-3.04%
122.95
AVERAGE VOLUME
5-Day 184707.20
10-Day 181163.70
30-Day 268066.40
104409
133.71 129.15 134.77 133.85 21.53 3.52

13-Nov-17

123.00 -3.8 (-3%)

14-Nov-17

120.20 -2.8 (-2.28%)

15-Nov-17

120.90 0.7 (0.58%)

16-Nov-17

121.20 0.3 (0.25%)

17-Nov-17

122.95 1.75 (1.44%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 27.52%
8-Day 28.67%
23.76
133.30 109.10 122.74
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 87.76 today.
41.35
114.99%
58.95
50.81%
64.50
37.83%
72.00
23.47%
84.60
5.08%
89.20
-0.34%
87.05
2.13%
88.90
AVERAGE VOLUME
5-Day 38647.80
10-Day 47088.40
30-Day 109839.07
33191
87.94 82.69 74.11 70.93 55.56 15.3

13-Nov-17

87.15 0.1 (0.11%)

14-Nov-17

86.35 -0.8 (-0.92%)

15-Nov-17

84.40 -1.95 (-2.26%)

16-Nov-17

87.90 3.5 (4.15%)

17-Nov-17

88.90 1 (1.14%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 50.88%
8-Day 52.40%
56.90
105.45 70.35 89.72
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
9.20
3.59%
13.85
-31.19%
12.85
-25.84%
9.05
5.30%
8.92
6.84%
7.42
28.44%
7.84
21.56%
9.53
AVERAGE VOLUME
5-Day 6166.60
10-Day 3345.50
30-Day 2328.97
341
8.42 8.71 11.06 12.01 -11.35 0.7

13-Nov-17

8.23 0.39 (4.97%)

14-Nov-17

8.64 0.41 (4.98%)

15-Nov-17

8.65 0.01 (0.12%)

16-Nov-17

9.08 0.43 (4.97%)

17-Nov-17

9.53 0.45 (4.96%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.51%
8-Day 99.09%
100
9.53 8.63 9.53
Guj Themis
Add to

ACTIONS

  • Guj Themis AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
47.00
-5.85%
49.60
-10.79%
48.65
-9.04%
41.10
7.66%
42.10
5.11%
45.30
-2.32%
46.65
-5.14%
44.25
AVERAGE VOLUME
5-Day 5831.60
10-Day 5620.80
30-Day 6114.77
3114
44.68 44.96 45.57 46.63 15.58 7.94

13-Nov-17

47.85 1.2 (2.57%)

14-Nov-17

46.95 -0.9 (-1.88%)

15-Nov-17

44.95 -2 (-4.26%)

16-Nov-17

45.90 0.95 (2.11%)

17-Nov-17

44.25 -1.65 (-3.59%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.39%
8-Day 79.72%
91.71
55.05 36.75 44.57
Hester Bio
Add to

ACTIONS

  • Hester Bio Dividend||Interim Dividend 40.00%||Announcement date: Oct 30, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
725.05
56.07%
765.95
47.73%
889.85
27.16%
873.75
29.51%
1048.40
7.93%
1196.35
-5.42%
1123.35
0.73%
1,131.55
AVERAGE VOLUME
5-Day 2863.40
10-Day 2972.90
30-Day 1396.03
3434
1100.03 1056.08 969.29 919.83 34.5 8.04

13-Nov-17

1100.50 -22.85 (-2.03%)

14-Nov-17

1177.70 77.2 (7.01%)

15-Nov-17

1154.80 -22.9 (-1.94%)

16-Nov-17

1141.55 -13.25 (-1.15%)

17-Nov-17

1131.55 -10 (-0.88%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 47.95%
8-Day 49.96%
81.26
1,369.85 913.25 1146.73
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 240.64 today.
208.50
13.43%
215.90
9.54%
221.60
6.72%
208.55
13.40%
258.35
-8.46%
240.00
-1.46%
241.00
-1.87%
236.50
AVERAGE VOLUME
5-Day 11957.40
10-Day 37517.40
30-Day 76722.23
6432
244.58 234.08 218.45 216.72 28.05 3.62

13-Nov-17

237.95 -3.05 (-1.27%)

14-Nov-17

238.00 0.05 (0.02%)

15-Nov-17

234.40 -3.6 (-1.51%)

16-Nov-17

235.45 1.05 (0.45%)

17-Nov-17

236.50 1.05 (0.45%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 52.99%
8-Day 51.55%
65.13
282.50 188.40 238.02
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 30-Day Moving Average of 8.91 today.
6.03
38.14%
5.60
48.75%
8.09
2.97%
8.55
-2.57%
8.95
-6.93%
10.05
-17.11%
9.60
-13.23%
8.33
AVERAGE VOLUME
5-Day 7396.80
10-Day 9215.20
30-Day 22298.33
18068
9.29 8.59 8.24 7.62 -0.13 -0.07

13-Nov-17

9.34 -0.26 (-2.71%)

14-Nov-17

9.02 -0.32 (-3.43%)

15-Nov-17

8.75 -0.27 (-2.99%)

16-Nov-17

8.67 -0.08 (-0.91%)

17-Nov-17

8.33 -0.34 (-3.92%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.80%
8-Day 71.87%
64.75
9.10 8.24 8.32
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 34.22 today.
35.45
-4.94%
35.85
-6.00%
43.10
-21.81%
34.40
-2.03%
33.50
0.60%
36.40
-7.42%
34.65
-2.74%
33.70
AVERAGE VOLUME
5-Day 24890.40
10-Day 22344.90
30-Day 26097.23
10903
34.25 34.42 37.09 36.99 -3.32 0.67

13-Nov-17

34.15 -0.5 (-1.44%)

14-Nov-17

33.85 -0.3 (-0.88%)

15-Nov-17

32.45 -1.4 (-4.14%)

16-Nov-17

33.00 0.55 (1.69%)

17-Nov-17

33.70 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.53%
8-Day 69.10%
75.98
39.60 26.40 33.92
Indoco Remedies
Add to
284.90
-6.12%
266.60
0.32%
216.10
23.76%
195.80
36.59%
258.40
3.50%
259.95
2.89%
258.20
3.58%
267.45
AVERAGE VOLUME
5-Day 31576.80
10-Day 22787.70
30-Day 33393.70
9756
258.02 235.78 214.12 225.61 73.48 3.78

13-Nov-17

255.35 -2.85 (-1.1%)

14-Nov-17

279.30 23.95 (9.38%)

15-Nov-17

272.75 -6.55 (-2.35%)

16-Nov-17

269.00 -3.75 (-1.37%)

17-Nov-17

267.45 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 43.78%
8-Day 46.16%
38.89
322.80 215.20 268.10
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
98.10
-31.70%
91.85
-27.05%
63.05
6.26%
62.10
7.89%
48.30
38.72%
66.55
0.68%
69.70
-3.87%
67.00
AVERAGE VOLUME
5-Day 136435.20
10-Day 107970.50
30-Day 197467.20
61992
61.77 58.92 60.95 67.00 37.85 1.99

13-Nov-17

73.15 3.45 (4.95%)

14-Nov-17

70.95 -2.2 (-3.01%)

15-Nov-17

67.65 -3.3 (-4.65%)

16-Nov-17

67.50 -0.15 (-0.22%)

17-Nov-17

67.00 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
70.85 64.15 67.47
Ipca Labs
Add to
532.90
-0.67%
528.05
0.25%
544.45
-2.77%
417.30
26.85%
495.85
6.76%
526.70
0.50%
581.35
-8.94%
529.35
AVERAGE VOLUME
5-Day 50564.80
10-Day 54535.50
30-Day 32282.27
25925
520.80 510.82 499.72 515.05 41.23 2.7

13-Nov-17

543.95 -37.4 (-6.43%)

14-Nov-17

535.90 -8.05 (-1.48%)

15-Nov-17

526.35 -9.55 (-1.78%)

16-Nov-17

528.60 2.25 (0.43%)

17-Nov-17

529.35 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 33.81%
8-Day 34.50%
36.49
634.30 422.90 532.84
Ishita Drugs
Add to
17.75
16.62%
20.00
3.50%
22.70
-8.81%
18.95
9.23%
22.50
-8.00%
22.60
-8.41%
22.80
-9.21%
20.70
AVERAGE VOLUME
5-Day 2178.00
10-Day 1915.10
30-Day 1597.73
3558
22.39 21.42 20.33 19.66 28.36 1.06

13-Nov-17

21.80 -1 (-4.39%)

14-Nov-17

21.10 -0.7 (-3.21%)

15-Nov-17

20.30 -0.8 (-3.79%)

16-Nov-17

21.30 1 (4.93%)

17-Nov-17

20.70 -0.6 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.35 20.25 22.18
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 33.82 today.
33.05
4.39%
39.65
-12.99%
45.35
-23.93%
30.95
11.47%
32.55
5.99%
38.05
-9.33%
37.75
-8.61%
34.50
AVERAGE VOLUME
5-Day 12192.40
10-Day 37294.70
30-Day 20232.10
8311
34.99 33.87 36.59 37.11 12.92 0.89

13-Nov-17

36.40 -1.35 (-3.58%)

14-Nov-17

35.65 -0.75 (-2.06%)

15-Nov-17

33.40 -2.25 (-6.31%)

16-Nov-17

34.60 1.2 (3.59%)

17-Nov-17

34.50 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 22.32%
8-Day 26.63%
79.80
41.50 27.70 34.66
JB Chemicals
Add to

ACTIONS

  • JB Chemicals Bulk Deal on NSE on Nov-02||Client: ASHISH DHAWAN||Tran: Sell||Qty: 472096||Traded@ 289.54||Close@ 289.55
347.60
-17.49%
333.45
-13.99%
352.75
-18.70%
289.25
-0.85%
274.70
4.40%
289.90
-1.07%
299.10
-4.11%
286.80
AVERAGE VOLUME
5-Day 8947.80
10-Day 24077.60
30-Day 51716.33
14033
284.87 282.29 307.48 315.06 15.98 1.73

13-Nov-17

295.55 -3.55 (-1.19%)

14-Nov-17

290.40 -5.15 (-1.74%)

15-Nov-17

286.65 -3.75 (-1.29%)

16-Nov-17

288.00 1.35 (0.47%)

17-Nov-17

286.80 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 66.44%
8-Day 79.13%
65.75
345.60 230.40 287.06
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma POM on Oct 27, 2017||Announcement date: Sep 27, 2017
477.05
-4.37%
459.85
-0.79%
427.35
6.75%
447.55
1.93%
473.60
-3.67%
499.05
-8.59%
467.40
-2.40%
456.20
AVERAGE VOLUME
5-Day 1170.60
10-Day 4008.60
30-Day 7762.20
805
471.99 467.28 473.19 470.59 24.57 3.95

13-Nov-17

453.05 -14.35 (-3.07%)

14-Nov-17

472.00 18.95 (4.18%)

15-Nov-17

460.00 -12 (-2.54%)

16-Nov-17

458.20 -1.8 (-0.39%)

17-Nov-17

456.20 -2 (-0.44%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 93.88%
8-Day 88.52%
77.67
549.80 366.60 456.18
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
605.40
11.65%
704.30
-4.03%
756.65
-10.67%
723.05
-6.52%
644.50
4.87%
648.35
4.25%
623.40
8.42%
675.90
AVERAGE VOLUME
5-Day 62801.00
10-Day 41865.30
30-Day 35463.13
237982
641.00 655.96 702.22 714.32 95.06 5.27

13-Nov-17

605.10 -18.3 (-2.94%)

14-Nov-17

616.70 11.6 (1.92%)

15-Nov-17

608.20 -8.5 (-1.38%)

16-Nov-17

617.20 9 (1.48%)

17-Nov-17

675.90 58.7 (9.51%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 51.58%
8-Day 56.96%
41.77
740.60 493.80 665.02
Kabra Drugs
Add to
8.41
-56.48%
7.00
-47.71%
5.76
-36.46%
4.27
-14.29%
3.17
15.46%
4.02
-8.96%
4.05
-9.63%
3.66
AVERAGE VOLUME
5-Day 170.20
10-Day 198.80
30-Day 487.10
575
3.58 3.89 5.98 6.23 -52.29 0.6

01-Nov-17

3.83 0.18 (4.93%)

06-Nov-17

4.02 0.19 (4.96%)

10-Nov-17

4.05 0.03 (0.75%)

16-Nov-17

3.85 -0.2 (-4.94%)

17-Nov-17

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.66
Kerala Ayur
Add to
58.55
47.22%
77.05
11.88%
93.70
-8.00%
71.65
20.31%
90.70
-4.96%
94.90
-9.17%
90.05
-4.28%
86.20
AVERAGE VOLUME
5-Day 6574.60
10-Day 9215.70
30-Day 24957.70
4943
93.08 84.31 82.27 84.66 43.54 5.07

13-Nov-17

88.00 -2.05 (-2.28%)

14-Nov-17

86.55 -1.45 (-1.65%)

15-Nov-17

85.45 -1.1 (-1.27%)

16-Nov-17

84.70 -0.75 (-0.88%)

17-Nov-17

86.20 1.5 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.90 80.50 85.66
Kilitch Drugs
Add to
35.25
147.23%
48.60
79.32%
62.95
38.44%
51.65
68.73%
72.90
19.55%
80.05
8.87%
75.00
16.20%
87.15
AVERAGE VOLUME
5-Day 9960.00
10-Day 7619.80
30-Day 7080.93
7724
76.09 71.79 62.24 58.42 66.53 0.99

13-Nov-17

78.50 3.5 (4.67%)

14-Nov-17

78.70 0.2 (0.25%)

15-Nov-17

80.85 2.15 (2.73%)

16-Nov-17

83.00 2.15 (2.66%)

17-Nov-17

87.15 4.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.45
87.15 78.85 86.36
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 70.15 today.
47.85
31.45%
67.70
-7.09%
94.80
-33.65%
73.45
-14.36%
71.10
-11.53%
72.60
-13.36%
66.10
-4.84%
62.90
AVERAGE VOLUME
5-Day 43951.60
10-Day 46054.70
30-Day 81862.53
26270
69.24 70.29 79.12 77.04 21.84 1.35

13-Nov-17

66.05 -0.05 (-0.08%)

14-Nov-17

63.25 -2.8 (-4.24%)

15-Nov-17

61.45 -1.8 (-2.85%)

16-Nov-17

62.50 1.05 (1.71%)

17-Nov-17

62.90 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.28%
8-Day 42.00%
51.66
75.00 50.00 63.36
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
85.30
23.15%
81.50
28.90%
97.15
8.13%
96.00
9.43%
100.45
4.58%
110.50
-4.93%
105.00
0.05%
105.05
AVERAGE VOLUME
5-Day 3226.80
10-Day 2817.50
30-Day 7285.90
2826
104.76 100.24 99.33 95.49 -7.61 98.18

13-Nov-17

103.85 -1.15 (-1.1%)

14-Nov-17

105.00 1.15 (1.11%)

15-Nov-17

99.75 -5.25 (-5%)

16-Nov-17

100.05 0.3 (0.3%)

17-Nov-17

105.05 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.05 95.05 105.02
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
29.35
96.08%
43.58
32.06%
46.48
23.82%
40.50
42.10%
48.00
19.90%
58.45
-1.54%
61.00
-5.66%
57.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
52.71 49.55 0.00 0.00 0 2.35

13-Nov-17

61.90 0.9 (1.48%)

14-Nov-17

58.95 -2.95 (-4.77%)

15-Nov-17

61.40 2.45 (4.16%)

16-Nov-17

60.05 -1.35 (-2.2%)

17-Nov-17

57.55 -2.5 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.05 57.05 59.12
Lactose India
Add to
74.50
92.55%
73.80
94.38%
142.65
0.56%
168.00
-14.61%
168.95
-15.09%
166.05
-13.61%
153.40
-6.49%
143.45
AVERAGE VOLUME
5-Day 13745.00
10-Day 9239.80
30-Day 7281.47
33990
164.25 170.18 155.28 138.62 48.14 5.58

13-Nov-17

153.00 -0.4 (-0.26%)

14-Nov-17

149.50 -3.5 (-2.29%)

15-Nov-17

142.55 -6.95 (-4.65%)

16-Nov-17

142.05 -0.5 (-0.35%)

17-Nov-17

143.45 1.4 (0.99%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.78%
8-Day 88.41%
94.35
156.25 127.85 142.85
Laurus Labs
Add to
480.50
10.12%
500.80
5.66%
575.45
-8.05%
545.45
-2.99%
547.00
-3.26%
536.45
-1.36%
532.50
-0.63%
529.15
AVERAGE VOLUME
5-Day 9638.40
10-Day 18850.60
30-Day 10870.70
5617
538.18 536.29 558.31 547.50 25.84 4.13

13-Nov-17

524.25 -8.25 (-1.55%)

14-Nov-17

524.80 0.55 (0.1%)

15-Nov-17

535.85 11.05 (2.11%)

16-Nov-17

528.50 -7.35 (-1.37%)

17-Nov-17

529.15 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 62.78%
8-Day 60.51%
54.30
634.20 422.80 530.07
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 200-Day Moving Average of 195.21 today.
176.90
9.61%
195.00
-0.56%
224.90
-13.78%
159.15
21.83%
189.75
2.19%
199.45
-2.78%
199.85
-2.98%
193.90
AVERAGE VOLUME
5-Day 9354.40
10-Day 25243.50
30-Day 30511.47
8294
191.98 180.52 186.87 195.12 19.75 2.08

13-Nov-17

197.75 -2.1 (-1.05%)

14-Nov-17

194.40 -3.35 (-1.69%)

15-Nov-17

193.20 -1.2 (-0.62%)

16-Nov-17

194.10 0.9 (0.47%)

17-Nov-17

193.90 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 36.50%
8-Day 40.07%
76.60
232.90 155.30 195.34
Lupin
Add to
1413.00
-41.30%
1457.90
-43.11%
1297.05
-36.05%
954.10
-13.06%
1066.65
-22.24%
1060.90
-21.82%
833.80
-0.52%
829.45
AVERAGE VOLUME
5-Day 226474.80
10-Day 690139.60
30-Day 302758.40
173211
978.45 988.27 1089.77 1182.11 17.42 2.54

13-Nov-17

828.60 -5.2 (-0.62%)

14-Nov-17

835.15 6.55 (0.79%)

15-Nov-17

822.65 -12.5 (-1.5%)

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 38.31%
8-Day 36.97%
28.58
912.20 746.40 832.24
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 53.67 today.
53.80
25.37%
58.55
15.20%
50.00
34.90%
55.20
22.19%
51.85
30.09%
55.35
21.86%
66.85
0.90%
67.45
AVERAGE VOLUME
5-Day 78106.00
10-Day 203226.90
30-Day 109405.37
155540
57.01 54.03 52.37 53.82 -39.68 2.73

13-Nov-17

64.00 -2.85 (-4.26%)

14-Nov-17

64.65 0.65 (1.02%)

15-Nov-17

63.20 -1.45 (-2.24%)

16-Nov-17

64.15 0.95 (1.5%)

17-Nov-17

67.45 3.3 (5.14%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 36.74%
8-Day 39.83%
51.11
76.95 51.35 67.90
Makers Labs
Add to
79.95
21.33%
93.75
3.47%
112.95
-14.12%
83.00
16.87%
81.65
18.80%
83.50
16.17%
82.85
17.08%
97.00
AVERAGE VOLUME
5-Day 28288.80
10-Day 15367.90
30-Day 6271.17
7967
86.14 84.18 93.27 94.66 16.84 1.6

13-Nov-17

83.00 0.15 (0.18%)

14-Nov-17

87.60 4.6 (5.54%)

15-Nov-17

97.45 9.85 (11.24%)

16-Nov-17

98.75 1.3 (1.33%)

17-Nov-17

97.00 -1.75 (-1.77%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 62.76%
8-Day 63.48%
61.79
118.50 79.00 96.36
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
139.20
9.34%
151.70
0.33%
183.25
-16.94%
141.20
7.79%
146.65
3.78%
151.90
0.20%
146.20
4.10%
152.20
AVERAGE VOLUME
5-Day 17126.40
10-Day 12771.70
30-Day 11996.87
12883
148.92 148.83 160.81 158.55 10.59 2.8

13-Nov-17

146.15 -0.05 (-0.03%)

14-Nov-17

147.95 1.8 (1.23%)

15-Nov-17

146.75 -1.2 (-0.81%)

16-Nov-17

154.60 7.85 (5.35%)

17-Nov-17

152.20 -2.4 (-1.55%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 54.57%
8-Day 54.20%
53.18
185.50 123.70 155.75
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.05
-5.57%
40.60
0.12%
51.05
-20.37%
39.25
3.57%
45.25
-10.17%
47.85
-15.05%
48.95
-16.96%
40.65
AVERAGE VOLUME
5-Day 2302625.20
10-Day 1706622.80
30-Day 1328825.57
464085
45.36 44.45 44.33 44.87 145.18 3.97

13-Nov-17

42.35 -6.6 (-13.48%)

14-Nov-17

41.85 -0.5 (-1.18%)

15-Nov-17

39.95 -1.9 (-4.54%)

16-Nov-17

40.15 0.2 (0.5%)

17-Nov-17

40.65 0.5 (1.25%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 35.59%
8-Day 37.23%
42.46
48.15 32.15 40.73
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
21.20
17.45%
21.60
15.28%
29.65
-16.02%
22.45
10.91%
25.75
-3.30%
27.25
-8.62%
26.10
-4.60%
24.90
AVERAGE VOLUME
5-Day 6632.80
10-Day 8258.60
30-Day 19608.20
2341
25.59 24.45 25.57 25.49 41.5 0.47

13-Nov-17

25.20 -0.9 (-3.45%)

14-Nov-17

24.45 -0.75 (-2.98%)

15-Nov-17

24.65 0.2 (0.82%)

16-Nov-17

25.35 0.7 (2.84%)

17-Nov-17

24.90 -0.45 (-1.78%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 84.94%
8-Day 71.37%
73.94
30.40 20.30 24.94
Medicamen Bio
Add to
244.15
158.96%
412.85
53.14%
563.75
12.15%
568.15
11.28%
597.60
5.80%
625.20
1.13%
631.05
0.19%
632.25
AVERAGE VOLUME
5-Day 23582.80
10-Day 18562.30
30-Day 10542.73
5958
612.60 608.06 574.21 546.64 86.85 26.35

13-Nov-17

629.20 -1.85 (-0.29%)

14-Nov-17

620.60 -8.6 (-1.37%)

15-Nov-17

627.25 6.65 (1.07%)

16-Nov-17

631.60 4.35 (0.69%)

17-Nov-17

632.25 0.65 (0.1%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.22%
8-Day 76.83%
90.75
757.90 505.30 631.15
Merck
Add to

ACTIONS

  • Merck closes above 150-Day Moving Average of 1116.98 today.
863.60
36.19%
1014.55
15.92%
1090.80
7.82%
1129.25
4.15%
1065.40
10.39%
1114.10
5.57%
1113.90
5.58%
1,176.10
AVERAGE VOLUME
5-Day 2037.60
10-Day 1832.70
30-Day 1574.40
1088
1109.67 1102.87 1116.84 1094.48 23.01 3.02

13-Nov-17

1136.90 23 (2.06%)

14-Nov-17

1148.85 11.95 (1.05%)

15-Nov-17

1153.35 4.5 (0.39%)

16-Nov-17

1175.95 22.6 (1.96%)

17-Nov-17

1176.10 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 63.33%
8-Day 65.80%
48.17
1,411.10 940.80 1178.86
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2017||Announcement date: May 19, 2017
542.00
-21.42%
449.95
-5.35%
453.50
-6.09%
435.00
-2.09%
396.40
7.44%
421.00
1.16%
420.70
1.24%
425.90
AVERAGE VOLUME
5-Day 150.20
10-Day 146.50
30-Day 125.73
26
415.19 404.35 428.33 441.36 129.85 2.08

13-Nov-17

420.70 -22 (-4.97%)

14-Nov-17

441.00 20.3 (4.83%)

15-Nov-17

430.00 -11 (-2.49%)

16-Nov-17

447.50 17.5 (4.07%)

17-Nov-17

425.90 -21.6 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
469.85 425.15 426.63
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 200-Day Moving Average of 19.11 today.
20.25
-5.93%
20.80
-8.41%
22.45
-15.14%
16.25
17.23%
16.65
14.41%
18.40
3.53%
18.75
1.60%
19.05
AVERAGE VOLUME
5-Day 357685.20
10-Day 445446.20
30-Day 269628.43
174595
17.64 17.45 18.60 19.10 35.28 3.69

13-Nov-17

19.30 0.55 (2.93%)

14-Nov-17

19.10 -0.2 (-1.04%)

15-Nov-17

19.00 -0.1 (-0.52%)

16-Nov-17

19.20 0.2 (1.05%)

17-Nov-17

19.05 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 42.55%
8-Day 44.04%
54.20
23.00 15.40 19.23
Natco Pharma
Add to
656.95
37.34%
762.35
18.35%
957.60
-5.78%
772.60
16.78%
985.80
-8.48%
996.70
-9.48%
913.25
-1.20%
902.25
AVERAGE VOLUME
5-Day 21822.20
10-Day 23036.20
30-Day 28736.70
8972
960.95 895.07 908.34 877.54 28.13 9.25

13-Nov-17

928.55 15.3 (1.68%)

14-Nov-17

927.80 -0.75 (-0.08%)

15-Nov-17

905.50 -22.3 (-2.4%)

16-Nov-17

894.55 -10.95 (-1.21%)

17-Nov-17

902.25 7.7 (0.86%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 60.08%
8-Day 51.80%
69.37
1,073.45 715.65 908.03
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 409.07 today.
142.30
203.48%
147.55
192.68%
224.25
92.58%
348.90
23.77%
403.00
7.16%
416.40
3.71%
398.15
8.46%
431.85
AVERAGE VOLUME
5-Day 59738.80
10-Day 53304.90
30-Day 47118.80
88421
410.32 406.12 343.74 297.15 30.41 5.02

13-Nov-17

392.20 -5.95 (-1.49%)

14-Nov-17

428.10 35.9 (9.15%)

15-Nov-17

407.30 -20.8 (-4.86%)

16-Nov-17

412.00 4.7 (1.15%)

17-Nov-17

431.85 19.85 (4.82%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.65%
8-Day 52.83%
44.94
494.40 329.60 430.02
Natural Capsule
Add to
82.40
-4.43%
82.40
-4.43%
77.60
1.48%
72.05
9.30%
69.15
13.88%
73.55
7.07%
75.50
4.30%
78.75
AVERAGE VOLUME
5-Day 2571.80
10-Day 4247.20
30-Day 5301.37
4658
69.77 67.44 73.37 75.53 196.88 0.83

13-Nov-17

74.95 -0.55 (-0.73%)

14-Nov-17

77.75 2.8 (3.74%)

15-Nov-17

78.00 0.25 (0.32%)

16-Nov-17

75.00 -3 (-3.85%)

17-Nov-17

78.75 3.75 (5%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 85.75%
8-Day 80.88%
100
78.75 71.25 78.33
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 27.54 today.
30.75
-3.90%
37.40
-20.99%
38.15
-22.54%
28.10
5.16%
27.15
8.84%
28.25
4.60%
29.35
0.68%
29.55
AVERAGE VOLUME
5-Day 133827.40
10-Day 119795.40
30-Day 87667.37
43746
28.37 28.14 31.42 32.59 11.82 0.66

13-Nov-17

30.50 1.15 (3.92%)

14-Nov-17

30.65 0.15 (0.49%)

15-Nov-17

30.30 -0.35 (-1.14%)

16-Nov-17

30.15 -0.15 (-0.5%)

17-Nov-17

29.55 -0.6 (-1.99%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.08%
8-Day 52.98%
73.98
36.15 24.15 29.81
Neuland Lab
Add to
979.35
19.46%
904.45
29.35%
1401.75
-16.54%
1299.00
-9.93%
1144.75
2.20%
1181.80
-1.00%
1170.75
-0.07%
1,169.95
AVERAGE VOLUME
5-Day 2175.60
10-Day 1778.80
30-Day 2579.73
1939
1142.81 1108.81 1279.38 1245.93 41.56 4.82

13-Nov-17

1170.55 -0.2 (-0.02%)

14-Nov-17

1169.70 -0.85 (-0.07%)

15-Nov-17

1159.90 -9.8 (-0.84%)

16-Nov-17

1158.00 -1.9 (-0.16%)

17-Nov-17

1169.95 11.95 (1.03%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.91%
8-Day 60.93%
67.13
1,389.60 926.40 1167.04
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
254.75
51.27%
330.05
16.76%
388.95
-0.93%
398.05
-3.19%
371.40
3.76%
364.00
5.87%
384.60
0.20%
385.35
AVERAGE VOLUME
5-Day 2388.20
10-Day 3037.90
30-Day 3154.53
876
366.48 350.11 378.90 375.76 20.01 4.07

13-Nov-17

386.15 1.55 (0.4%)

14-Nov-17

385.00 -1.15 (-0.3%)

15-Nov-17

387.95 2.95 (0.77%)

16-Nov-17

384.05 -3.9 (-1.01%)

17-Nov-17

385.35 1.3 (0.34%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 93.50%
8-Day 91.08%
97.04
460.85 307.25 385.67
Novartis India
Add to
640.00
-0.63%
667.95
-4.79%
669.60
-5.03%
590.90
7.62%
633.20
0.43%
632.40
0.56%
644.90
-1.39%
635.95
AVERAGE VOLUME
5-Day 11043.80
10-Day 12908.80
30-Day 9458.63
8284
634.72 634.84 639.03 648.09 36.47 1.95

13-Nov-17

642.70 -2.2 (-0.34%)

14-Nov-17

635.80 -6.9 (-1.07%)

15-Nov-17

635.95 0.15 (0.02%)

16-Nov-17

635.45 -0.5 (-0.08%)

17-Nov-17

635.95 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 66.60%
8-Day 66.12%
73.02
762.50 508.40 636.24
Nutraplus India
Add to
26.66
1.65%
30.35
-10.71%
23.65
14.59%
28.65
-5.41%
27.05
0.18%
27.90
-2.87%
27.55
-1.63%
27.10
AVERAGE VOLUME
5-Day 43196.20
10-Day 35689.60
30-Day 51855.77
14771
27.58 27.48 28.63 28.49 -14.49 1.37

13-Nov-17

28.00 0.45 (1.63%)

14-Nov-17

27.85 -0.15 (-0.54%)

15-Nov-17

27.75 -0.1 (-0.36%)

16-Nov-17

27.70 -0.05 (-0.18%)

17-Nov-17

27.10 -0.6 (-2.17%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 44.25%
8-Day 59.89%
59.42
30.45 24.95 27.11
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 18.43 today.
25.25
-29.70%
27.75
-36.04%
32.25
-44.96%
25.20
-29.56%
17.95
-1.11%
18.75
-5.33%
17.65
0.57%
17.75
AVERAGE VOLUME
5-Day 43303.00
10-Day 42189.70
30-Day 55127.53
44591
18.12 18.37 25.09 25.91 -0.33 -0.6

13-Nov-17

17.55 -0.1 (-0.57%)

14-Nov-17

17.75 0.2 (1.14%)

15-Nov-17

17.55 -0.2 (-1.13%)

16-Nov-17

17.50 -0.05 (-0.28%)

17-Nov-17

17.75 0.25 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 17.48
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day,50-Day Moving Average today.
19.40
-13.66%
20.30
-17.49%
19.00
-11.84%
17.05
-1.76%
16.75
-
17.00
-1.47%
16.35
2.45%
16.75
AVERAGE VOLUME
5-Day 12747.20
10-Day 13297.80
30-Day 14557.57
13502
16.70 17.00 17.55 18.32 -69.79 1.2

13-Nov-17

16.55 0.2 (1.22%)

14-Nov-17

16.55 0 (0%)

15-Nov-17

16.20 -0.35 (-2.11%)

16-Nov-17

17.30 1.1 (6.79%)

17-Nov-17

16.75 -0.55 (-3.18%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.74%
8-Day 72.73%
87.09
20.75 13.85 17.13
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
105.45
136.70%
132.85
87.88%
147.00
69.80%
150.35
66.01%
234.55
6.42%
237.65
5.03%
230.55
8.26%
249.60
AVERAGE VOLUME
5-Day 66845.00
10-Day 42899.20
30-Day 49599.33
54581
234.07 230.38 175.00 170.64 -14.11 3.41

13-Nov-17

231.00 0.45 (0.2%)

14-Nov-17

231.10 0.1 (0.04%)

15-Nov-17

254.90 23.8 (10.3%)

16-Nov-17

247.25 -7.65 (-3%)

17-Nov-17

249.60 2.35 (0.95%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 19.19%
8-Day 20.45%
15.58
296.70 197.80 255.08
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
104.00
-17.98%
105.25
-18.95%
109.30
-21.96%
79.10
7.84%
93.00
-8.28%
96.20
-11.33%
88.30
-3.40%
85.30
AVERAGE VOLUME
5-Day 872.40
10-Day 914.50
30-Day 2128.63
708
91.24 89.07 94.13 97.95 14.63 1.82

13-Nov-17

88.00 -0.3 (-0.34%)

14-Nov-17

91.00 3 (3.41%)

15-Nov-17

81.40 -9.6 (-10.55%)

16-Nov-17

90.90 9.5 (11.67%)

17-Nov-17

85.30 -5.6 (-6.16%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
109.05 72.75 85.61
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
6.45
31.78%
9.06
-6.18%
7.75
9.68%
6.95
22.30%
7.71
10.25%
9.12
-6.80%
8.88
-4.28%
8.50
AVERAGE VOLUME
5-Day 9502.40
10-Day 7883.50
30-Day 12784.57
6260
8.42 7.76 7.65 7.93 -3.63 -0.06

13-Nov-17

9.09 0.21 (2.36%)

14-Nov-17

8.64 -0.45 (-4.95%)

15-Nov-17

8.55 -0.09 (-1.04%)

16-Nov-17

8.33 -0.22 (-2.57%)

17-Nov-17

8.50 0.17 (2.04%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
8.74 7.92 8.32
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.25 on NSE
21.10
-13.51%
26.50
-31.13%
26.40
-30.87%
19.80
-7.83%
16.90
7.99%
17.80
2.53%
17.65
3.40%
18.25
AVERAGE VOLUME
5-Day 4258.60
10-Day 4578.60
30-Day 3877.77
14045
17.45 17.88 21.57 22.74 -0.49 -0.54

13-Nov-17

17.50 -0.15 (-0.85%)

14-Nov-17

17.15 -0.35 (-2%)

15-Nov-17

16.75 -0.4 (-2.33%)

16-Nov-17

17.20 0.45 (2.69%)

17-Nov-17

18.25 1.05 (6.1%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 88.65%
8-Day 86.01%
97.25
20.60 13.80 17.84
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
32.55
64.82%
40.90
31.17%
69.85
-23.19%
61.65
-12.98%
55.90
-4.03%
54.00
-0.65%
53.90
-0.46%
53.65
AVERAGE VOLUME
5-Day 9229.40
10-Day 11747.10
30-Day 11504.10
2616
55.19 56.88 61.00 57.34 -30.31 4.21

13-Nov-17

52.65 -1.25 (-2.32%)

14-Nov-17

55.20 2.55 (4.84%)

15-Nov-17

52.10 -3.1 (-5.62%)

16-Nov-17

53.45 1.35 (2.59%)

17-Nov-17

53.65 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.63%
8-Day 83.24%
71.44
58.75 48.15 53.69
Pfizer
Add to

ACTIONS

  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
1768.00
9.06%
1736.15
11.06%
1752.50
10.03%
1790.20
7.71%
1713.00
12.56%
1758.95
9.62%
1904.70
1.23%
1,928.20
AVERAGE VOLUME
5-Day 4103.00
10-Day 4273.10
30-Day 2066.80
1535
1774.17 1778.66 1770.56 1772.79 29.53 3.65

13-Nov-17

1909.10 4.4 (0.23%)

14-Nov-17

1922.05 12.95 (0.68%)

15-Nov-17

1908.45 -13.6 (-0.71%)

16-Nov-17

1918.20 9.75 (0.51%)

17-Nov-17

1928.20 10 (0.52%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 34.06%
8-Day 36.92%
50.30
2,301.80 1,534.60 1931.13
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
19.40
28.87%
17.40
43.68%
29.40
-14.97%
21.85
14.42%
24.95
0.20%
25.30
-1.19%
22.95
8.93%
25.00
AVERAGE VOLUME
5-Day 142.80
10-Day 232.40
30-Day 213.77
15
23.93 23.39 23.68 22.27 96.15 2.2

09-Nov-17

21.90 -1.1 (-4.78%)

10-Nov-17

22.95 1.05 (4.79%)

13-Nov-17

24.05 1.1 (4.79%)

16-Nov-17

25.25 1.2 (4.99%)

17-Nov-17

25.00 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 25.00
Piramal Enter
Add to
1425.10
82.77%
1878.55
38.65%
2831.80
-8.02%
2718.80
-4.20%
2765.40
-5.81%
2714.90
-4.06%
2645.95
-1.56%
2,604.60
AVERAGE VOLUME
5-Day 10217.00
10-Day 21480.30
30-Day 16215.23
11423
2699.95 2714.19 2738.03 2516.95 170.35 3.12

13-Nov-17

2632.80 -13.15 (-0.5%)

14-Nov-17

2636.25 3.45 (0.13%)

15-Nov-17

2569.55 -66.7 (-2.53%)

16-Nov-17

2575.45 5.9 (0.23%)

17-Nov-17

2604.60 29.15 (1.13%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 51.48%
8-Day 46.15%
53.50
2,832.95 2,317.95 2608.77
Raymed Labs
Add to

ACTIONS

  • Only Sellers in Raymed Labs on BSE
2.99
-20.74%
3.00
-21.00%
2.58
-8.14%
2.45
-3.27%
2.43
-2.47%
2.43
-2.47%
2.43
-2.47%
2.37
AVERAGE VOLUME
5-Day 167.40
10-Day 144.70
30-Day 1712.80
200
2.63 2.78 2.68 3.34 -18.23 -0.56

10-Nov-17

2.43 0.1 (4.29%)

14-Nov-17

2.43 0 (0%)

15-Nov-17

2.35 -0.08 (-3.29%)

16-Nov-17

2.40 0.05 (2.13%)

17-Nov-17

2.37 -0.03 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.37
Relish Pharma
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 42.30 on BSE
72.20
-41.41%
75.30
-43.82%
64.20
-34.11%
57.60
-26.56%
47.20
-10.38%
45.55
-7.14%
45.25
-6.52%
42.30
AVERAGE VOLUME
5-Day 431.00
10-Day 258.40
30-Day 319.73
212
48.80 52.89 60.85 60.78 12.37 0.45

08-Nov-17

46.10 0.65 (1.43%)

09-Nov-17

46.10 0 (0%)

13-Nov-17

45.25 -0.85 (-1.84%)

14-Nov-17

44.45 -0.8 (-1.77%)

17-Nov-17

42.30 -2.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.65 42.25 42.40
Roopa Ind
Add to

ACTIONS

  • Only Sellers in Roopa Ind on BSE
10.95
14.89%
13.00
-3.23%
13.80
-8.84%
12.43
1.21%
13.80
-8.84%
13.00
-3.23%
12.89
-2.40%
12.58
AVERAGE VOLUME
5-Day 3947.00
10-Day 2265.60
30-Day 1766.13
5164
13.26 13.02 12.91 12.66 28.59 1.08

13-Nov-17

12.97 0.08 (0.62%)

14-Nov-17

12.73 -0.24 (-1.85%)

15-Nov-17

12.59 -0.14 (-1.1%)

16-Nov-17

13.20 0.61 (4.85%)

17-Nov-17

12.58 -0.62 (-4.7%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 87.12%
8-Day 82.16%
79.62
13.86 12.54 12.61
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 382.87 today.
458.40
-16.86%
444.35
-14.23%
389.60
-2.18%
320.20
19.02%
397.75
-4.19%
402.00
-5.20%
391.90
-2.76%
381.10
AVERAGE VOLUME
5-Day 2822.00
10-Day 2434.60
30-Day 3058.03
2946
393.02 390.60 381.76 398.11 89.04 4.09

13-Nov-17

389.65 -2.25 (-0.57%)

14-Nov-17

385.45 -4.2 (-1.08%)

15-Nov-17

386.85 1.4 (0.36%)

16-Nov-17

380.45 -6.4 (-1.65%)

17-Nov-17

381.10 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 63.94%
8-Day 59.96%
75.20
456.50 304.40 383.88
Rubra Medicamen
Add to
1.47
278.23%
1.47
278.23%
2.34
137.61%
3.02
84.11%
3.70
50.27%
4.89
13.70%
5.79
-3.97%
5.56
AVERAGE VOLUME
5-Day 2555.00
10-Day 7129.30
30-Day 4672.73
3886
4.66 4.14 2.78 2.94 30.89 7.32

13-Nov-17

5.98 0.19 (3.28%)

14-Nov-17

5.98 0 (0%)

15-Nov-17

5.69 -0.29 (-4.85%)

16-Nov-17

5.85 0.16 (2.81%)

17-Nov-17

5.56 -0.29 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.34%
8-Day 99.07%
100
6.01 5.56 5.58
Saamya Biotech
Add to

ACTIONS

  • Only Sellers in Saamya Biotech on BSE
7.37
-73.68%
4.58
-57.64%
3.64
-46.70%
1.87
3.74%
1.25
55.20%
1.26
53.97%
1.61
20.50%
1.94
AVERAGE VOLUME
5-Day 10792.60
10-Day 15473.70
30-Day 9522.43
25500
1.42 1.58 2.98 3.47 -0.12 -0.36

13-Nov-17

1.69 0.08 (4.97%)

14-Nov-17

1.77 0.08 (4.73%)

15-Nov-17

1.85 0.08 (4.52%)

16-Nov-17

1.94 0.09 (4.86%)

17-Nov-17

1.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.93
Samrat Pharma
Add to
42.45
77.27%
68.80
9.38%
77.05
-2.34%
55.20
36.32%
71.85
4.73%
73.05
3.01%
77.05
-2.34%
75.25
AVERAGE VOLUME
5-Day 1748.00
10-Day 1457.20
30-Day 3175.77
2603
75.95 74.08 69.49 68.30 12.16 1.52

13-Nov-17

78.00 0.95 (1.23%)

14-Nov-17

78.85 0.85 (1.09%)

15-Nov-17

75.55 -3.3 (-4.19%)

16-Nov-17

75.95 0.4 (0.53%)

17-Nov-17

75.25 -0.7 (-0.92%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 65.30%
8-Day 75.82%
51.70
83.50 68.40 73.91
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
27.00
8.89%
31.85
-7.69%
34.25
-14.16%
28.10
4.63%
27.60
6.52%
29.50
-0.34%
28.80
2.08%
29.40
AVERAGE VOLUME
5-Day 1435.20
10-Day 2199.90
30-Day 6996.50
1085
28.81 27.56 30.33 30.90 -113.08 1.09

13-Nov-17

27.50 -1.3 (-4.51%)

14-Nov-17

28.70 1.2 (4.36%)

15-Nov-17

29.50 0.8 (2.79%)

16-Nov-17

28.05 -1.45 (-4.92%)

17-Nov-17

29.40 1.35 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 26.65 27.10
Sanjivani Paren
Add to
16.60
-66.39%
14.03
-60.23%
10.10
-44.75%
7.93
-29.63%
5.00
11.60%
5.32
4.89%
5.58
-
5.58
AVERAGE VOLUME
5-Day 1173.00
10-Day 1917.30
30-Day 2599.27
100
5.67 6.31 8.97 10.42 -0.14 13.95

26-Oct-17

5.60 0 (0%)

30-Oct-17

5.60 0 (0%)

01-Nov-17

5.32 -0.28 (-5%)

09-Nov-17

5.32 0 (0%)

17-Nov-17

5.58 0.26 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.58 5.06 5.58
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on BSE||Qty: 20,000||Deal Price: 4,415.00||Value (cr): 8.83||Time: 10:29am
4183.55
7.20%
4105.00
9.25%
4170.50
7.54%
4090.00
9.65%
4210.00
6.53%
4673.60
-4.04%
4468.40
0.37%
4,484.80
AVERAGE VOLUME
5-Day 11104.80
10-Day 5793.90
30-Day 2387.23
84
4309.82 4206.04 4181.25 4224.45 34.37 5.95

13-Nov-17

4477.95 9.55 (0.21%)

14-Nov-17

4441.20 -36.75 (-0.82%)

15-Nov-17

4351.50 -89.7 (-2.02%)

16-Nov-17

4456.95 105.45 (2.42%)

17-Nov-17

4484.80 27.85 (0.62%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 53.78%
8-Day 46.93%
39.14
5,348.30 3,565.60 4491.04
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 96.40 on BSE
113.05
-12.56%
135.00
-26.78%
124.70
-20.73%
120.15
-17.73%
114.05
-13.33%
107.20
-7.79%
99.70
-0.85%
98.85
AVERAGE VOLUME
5-Day 28143.80
10-Day 71890.40
30-Day 32983.50
22329
108.41 112.18 117.46 121.06 119.1 1.92

13-Nov-17

99.50 -0.2 (-0.2%)

14-Nov-17

97.25 -2.25 (-2.26%)

15-Nov-17

97.30 0.05 (0.05%)

16-Nov-17

98.95 1.65 (1.7%)

17-Nov-17

98.85 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 39.07%
8-Day 42.01%
66.46
118.70 79.20 99.68
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 200-Day Moving Average of 7.36 today.
9.08
-23.90%
8.62
-19.84%
6.92
-0.14%
5.91
16.92%
7.90
-12.53%
7.65
-9.67%
7.27
-4.95%
6.91
AVERAGE VOLUME
5-Day 28538.60
10-Day 52252.90
30-Day 63370.10
42002
7.77 8.17 6.89 7.30 -0.17 -0.42

13-Nov-17

7.00 -0.27 (-3.71%)

14-Nov-17

6.87 -0.13 (-1.86%)

15-Nov-17

6.96 0.09 (1.31%)

16-Nov-17

6.64 -0.32 (-4.6%)

17-Nov-17

6.91 0.27 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.97 6.31 6.69
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 627.21 today.
552.00
12.45%
638.45
-2.77%
702.35
-11.62%
571.50
8.62%
656.15
-5.40%
671.55
-7.56%
668.55
-7.15%
620.75
AVERAGE VOLUME
5-Day 6363.80
10-Day 4422.20
30-Day 6373.03
3094
656.99 627.29 646.30 649.74 34.22 5.2

13-Nov-17

658.15 -10.4 (-1.56%)

14-Nov-17

639.50 -18.65 (-2.83%)

15-Nov-17

620.15 -19.35 (-3.03%)

16-Nov-17

615.80 -4.35 (-0.7%)

17-Nov-17

620.75 4.95 (0.8%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 52.46%
8-Day 56.20%
68.53
738.95 492.65 625.99
Shivalik Rasa
Add to
221.00
145.77%
266.15
104.08%
317.50
71.07%
445.10
22.03%
600.40
-9.54%
556.80
-2.45%
544.45
-0.24%
543.15
AVERAGE VOLUME
5-Day 1903.20
10-Day 2082.20
30-Day 6809.97
1367
569.58 522.54 411.78 372.63 48.45 10.79

13-Nov-17

550.55 6.1 (1.12%)

14-Nov-17

552.65 2.1 (0.38%)

15-Nov-17

550.00 -2.65 (-0.48%)

16-Nov-17

549.75 -0.25 (-0.05%)

17-Nov-17

543.15 -6.6 (-1.2%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 83.54%
8-Day 86.08%
94.36
577.20 522.30 546.37
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day Moving Average of 99.10 today.
89.70
11.04%
89.90
10.79%
91.60
8.73%
75.70
31.57%
105.65
-5.73%
100.35
-0.75%
95.45
4.35%
99.60
AVERAGE VOLUME
5-Day 13048.20
10-Day 11188.80
30-Day 17356.30
11533
100.44 99.27 87.75 88.01 17.63 3.22

13-Nov-17

95.00 -0.45 (-0.47%)

14-Nov-17

95.80 0.8 (0.84%)

15-Nov-17

95.70 -0.1 (-0.1%)

16-Nov-17

99.25 3.55 (3.71%)

17-Nov-17

99.60 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 59.46%
8-Day 58.56%
56.38
119.10 79.40 100.13
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.16 on BSE
3.60
-4.72%
4.30
-20.23%
4.78
-28.24%
3.70
-7.30%
4.16
-17.55%
3.67
-6.54%
3.50
-2.00%
3.43
AVERAGE VOLUME
5-Day 60172.20
10-Day 63664.60
30-Day 92473.20
73236
3.74 3.64 4.11 4.16 -0.21 0.07

13-Nov-17

3.41 -0.09 (-2.57%)

14-Nov-17

3.45 0.04 (1.17%)

15-Nov-17

3.38 -0.07 (-2.03%)

16-Nov-17

3.28 -0.1 (-2.96%)

17-Nov-17

3.43 0.15 (4.57%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.63%
8-Day 71.20%
78.57
3.93 2.63 3.48
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
1027.40
-23.33%
1184.85
-33.52%
1055.75
-25.39%
916.90
-14.09%
881.35
-10.63%
820.50
-4.00%
799.20
-1.44%
787.70
AVERAGE VOLUME
5-Day 37252.40
10-Day 47851.20
30-Day 117819.57
58245
829.70 870.86 950.17 999.23 97.73 2.18

13-Nov-17

781.40 -17.8 (-2.23%)

14-Nov-17

781.60 0.2 (0.03%)

15-Nov-17

764.10 -17.5 (-2.24%)

16-Nov-17

766.70 2.6 (0.34%)

17-Nov-17

787.70 21 (2.74%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 41.15%
8-Day 40.85%
41.89
843.35 690.05 786.24
Sun Pharma
Add to
670.70
-22.91%
675.45
-23.45%
650.60
-20.53%
488.60
5.82%
547.20
-5.51%
563.20
-8.19%
527.30
-1.94%
517.05
AVERAGE VOLUME
5-Day 589143.20
10-Day 676065.10
30-Day 444675.67
366214
535.57 522.91 546.82 579.30 -158.6 5.94

13-Nov-17

532.50 5.2 (0.99%)

14-Nov-17

526.15 -6.35 (-1.19%)

15-Nov-17

505.05 -21.1 (-4.01%)

16-Nov-17

508.65 3.6 (0.71%)

17-Nov-17

517.05 8.4 (1.65%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.01%
8-Day 33.54%
22.88
559.50 457.80 516.59
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 383.66 today.
311.50
25.79%
309.85
26.46%
309.70
26.53%
379.35
3.30%
368.40
6.37%
420.85
-6.89%
402.15
-2.56%
391.85
AVERAGE VOLUME
5-Day 92307.20
10-Day 82802.30
30-Day 171201.10
78502
389.23 387.66 348.17 342.17 -40.31 60.56

13-Nov-17

410.70 8.55 (2.13%)

14-Nov-17

407.20 -3.5 (-0.85%)

15-Nov-17

395.10 -12.1 (-2.97%)

16-Nov-17

391.85 -3.25 (-0.82%)

17-Nov-17

391.85 0 (0%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 34.69%
8-Day 29.25%
42.71
470.20 313.50 396.89
Sunil Health
Add to
89.00
-11.01%
93.45
-15.25%
93.80
-15.57%
81.90
-3.30%
75.45
4.97%
90.70
-12.68%
85.10
-6.93%
79.20
AVERAGE VOLUME
5-Day 2505.60
10-Day 3874.20
30-Day 7821.47
311
81.33 77.52 82.50 85.16 13.97 2.19

13-Nov-17

82.60 -2.5 (-2.94%)

14-Nov-17

82.90 0.3 (0.36%)

15-Nov-17

79.20 -3.7 (-4.46%)

16-Nov-17

78.10 -1.1 (-1.39%)

17-Nov-17

79.20 1.1 (1.41%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 79.72%
8-Day 78.85%
84.20
93.70 62.50 79.43
Suven Life Sci
Add to
168.75
16.53%
175.75
11.89%
188.20
4.49%
163.80
20.05%
221.45
-11.20%
217.55
-9.61%
198.05
-0.71%
196.65
AVERAGE VOLUME
5-Day 69471.00
10-Day 63082.70
30-Day 143161.30
54596
205.58 193.32 181.61 179.52 19.92 3.42

13-Nov-17

197.65 -0.4 (-0.2%)

14-Nov-17

192.85 -4.8 (-2.43%)

15-Nov-17

190.75 -2.1 (-1.09%)

16-Nov-17

198.15 7.4 (3.88%)

17-Nov-17

196.65 -1.5 (-0.76%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.47%
8-Day 37.76%
48.49
237.75 158.55 199.73
Syncom Formula
Add to

ACTIONS

  • Syncom Formula Block Deal on BSE||Qty: 674,451||Deal Price: 1.70||Value (cr): 0.11||Time: 09:28am
2.09
-21.53%
2.03
-19.21%
1.75
-6.29%
1.47
11.56%
1.30
26.15%
1.51
8.61%
1.96
-16.33%
1.64
AVERAGE VOLUME
5-Day 3618808.40
10-Day 4930185.60
30-Day 2938009.30
2260845
1.52 1.49 1.57 1.68 13.67 1.09

13-Nov-17

1.97 0.01 (0.51%)

14-Nov-17

1.88 -0.09 (-4.57%)

15-Nov-17

1.72 -0.16 (-8.51%)

16-Nov-17

1.60 -0.12 (-6.98%)

17-Nov-17

1.64 0.04 (2.5%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 70.00%
8-Day 73.53%
64.04
1.76 1.44 1.65
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day,50-Day Moving Average today.
6.53
-20.98%
6.03
-14.43%
6.24
-17.31%
4.66
10.73%
4.92
4.88%
5.13
0.58%
5.57
-7.36%
5.16
AVERAGE VOLUME
5-Day 34702.00
10-Day 125774.70
30-Day 60151.53
21190
5.15 5.04 5.29 5.46 -0.23 0.27

13-Nov-17

5.32 -0.25 (-4.49%)

14-Nov-17

5.20 -0.12 (-2.26%)

15-Nov-17

4.86 -0.34 (-6.54%)

16-Nov-17

5.12 0.26 (5.35%)

17-Nov-17

5.16 0.04 (0.78%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 54.18%
8-Day 55.85%
53.10
6.14 4.10 5.23
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day Moving Average of 480.33 today.
575.00
-18.26%
581.00
-19.10%
570.10
-17.56%
457.10
2.82%
501.30
-6.24%
492.20
-4.51%
470.00
-
470.00
AVERAGE VOLUME
5-Day 181.60
10-Day 481.30
30-Day 515.43
326
478.52 464.85 517.86 536.76 50.92 3.96

10-Nov-17

470.00 0 (0%)

14-Nov-17

480.00 10 (2.13%)

15-Nov-17

475.00 -5 (-1.04%)

16-Nov-17

475.00 0 (0%)

17-Nov-17

470.00 -5 (-1.05%)

DELIVERY AVERAGES
3-Day 2.77%
5-Day 9.85%
8-Day 50.29%
50.00
570.00 380.00 471.27
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1265.90 today.
1261.25
-0.25%
1261.70
-0.28%
1333.00
-5.62%
1303.90
-3.51%
1328.80
-5.32%
1325.35
-5.07%
1224.15
2.78%
1,258.15
AVERAGE VOLUME
5-Day 9280.80
10-Day 16271.00
30-Day 14595.57
7470
1283.47 1265.30 1271.81 1294.71 36.08 4.78

13-Nov-17

1217.10 -7.05 (-0.58%)

14-Nov-17

1251.95 34.85 (2.86%)

15-Nov-17

1251.80 -0.15 (-0.01%)

16-Nov-17

1269.25 17.45 (1.39%)

17-Nov-17

1258.15 -11.1 (-0.87%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.86%
8-Day 41.02%
61.03
1,396.15 1,142.35 1269.57
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
16.90
52.07%
15.55
65.27%
27.20
-5.51%
28.95
-11.23%
24.50
4.90%
28.55
-9.98%
27.95
-8.05%
25.70
AVERAGE VOLUME
5-Day 3335.00
10-Day 2807.20
30-Day 4183.20
594
26.34 26.22 28.43 25.60 -24.02 0.83

13-Nov-17

24.75 -3.2 (-11.45%)

14-Nov-17

24.35 -0.4 (-1.62%)

15-Nov-17

24.35 0 (0%)

16-Nov-17

23.85 -0.5 (-2.05%)

17-Nov-17

25.70 1.85 (7.76%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 87.85%
8-Day 87.58%
85.46
28.60 19.10 25.66
Trimurthi
Add to
7.37
24.83%
7.56
21.69%
8.30
10.84%
9.00
2.22%
9.20
-
9.20
-
9.20
-
9.20
AVERAGE VOLUME
5-Day 70.20
10-Day 100.10
30-Day 793.27
11
7.80 8.18 7.42 7.28 23.59 0.64

13-Sep-17

8.80 -0.45 (-4.86%)

16-Oct-17

9.00 0.2 (2.27%)

19-Oct-17

9.20 0.2 (2.22%)

14-Nov-17

9.20 0 (0%)

17-Nov-17

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.66 8.74 9.20
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 200-Day Moving Average of 788.83 today.
900.00
-9.83%
857.90
-5.40%
760.00
6.78%
728.00
11.48%
761.00
6.64%
800.00
1.44%
885.60
-8.36%
811.55
AVERAGE VOLUME
5-Day 519.00
10-Day 7095.20
30-Day 2437.53
676
796.26 783.38 774.62 787.43 50.22 4.3

13-Nov-17

850.00 -35.6 (-4.02%)

14-Nov-17

837.60 -12.4 (-1.46%)

15-Nov-17

815.00 -22.6 (-2.7%)

16-Nov-17

826.15 11.15 (1.37%)

17-Nov-17

811.55 -14.6 (-1.77%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 18.41%
8-Day 19.01%
70.18
991.35 660.95 813.45
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on BSE||Qty: 450,003||Deal Price: 320.00||Value (cr): 14.40||Time: 12:24pm
257.30
13.00%
266.70
9.02%
263.95
10.15%
250.05
16.28%
252.95
14.94%
311.45
-6.65%
303.00
-4.04%
290.75
AVERAGE VOLUME
5-Day 27116.40
10-Day 129987.00
30-Day 83847.93
14864
281.14 266.87 263.32 265.80 25.19 2.34

13-Nov-17

291.70 -11.3 (-3.73%)

14-Nov-17

289.60 -2.1 (-0.72%)

15-Nov-17

286.35 -3.25 (-1.12%)

16-Nov-17

288.80 2.45 (0.86%)

17-Nov-17

290.75 1.95 (0.68%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 46.10%
8-Day 45.39%
56.47
346.55 231.05 292.07
Unjha Formula
Add to
10.51
4.76%
13.50
-18.44%
17.50
-37.09%
10.43
5.56%
12.01
-8.33%
14.42
-23.65%
13.25
-16.91%
11.01
AVERAGE VOLUME
5-Day 882.20
10-Day 1082.50
30-Day 3022.93
1200
12.65 12.40 14.39 14.26 31.46 5.22

13-Nov-17

13.24 -0.01 (-0.08%)

14-Nov-17

12.58 -0.66 (-4.98%)

15-Nov-17

12.00 -0.58 (-4.61%)

16-Nov-17

11.55 -0.45 (-3.75%)

17-Nov-17

11.01 -0.54 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.14%
100
12.12 10.98 11.67
Vardhman Lab
Add to
0.72
-15.28%
0.69
-11.59%
0.63
-3.17%
0.59
3.39%
0.61
-
0.64
-4.69%
0.61
-
0.61
AVERAGE VOLUME
5-Day 560.00
10-Day 1220.10
30-Day 846.70
400
0.66 0.82 1.72 2.62 -3.21 0.12

21-Sep-17

0.59 0 (0%)

24-Oct-17

0.61 0.02 (3.39%)

01-Nov-17

0.61 0 (0%)

03-Nov-17

0.64 0.03 (4.92%)

17-Nov-17

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.61 0.61
Veerhealth Care
Add to
15.00
-30.00%
15.84
-33.71%
13.13
-20.03%
10.15
3.45%
10.39
1.06%
10.01
4.90%
10.55
-0.47%
10.50
AVERAGE VOLUME
5-Day 4901.40
10-Day 3461.90
30-Day 5004.27
2297
10.42 10.70 11.19 11.73 116.67 0.57

13-Nov-17

10.00 -0.55 (-5.21%)

14-Nov-17

10.90 0.9 (9%)

15-Nov-17

10.00 -0.9 (-8.26%)

16-Nov-17

10.64 0.64 (6.4%)

17-Nov-17

10.50 -0.14 (-1.32%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.30%
8-Day 83.58%
100
11.70 9.58 10.24
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 150-Day,200-Day Moving Average today.
87.40
12.87%
103.75
-4.92%
104.80
-5.87%
94.10
4.84%
103.25
-4.46%
106.10
-7.02%
101.90
-3.19%
98.65
AVERAGE VOLUME
5-Day 7335.60
10-Day 10347.00
30-Day 17636.83
3338
102.57 101.08 99.24 99.75 27.63 0.27

13-Nov-17

101.20 -0.7 (-0.69%)

14-Nov-17

100.30 -0.9 (-0.89%)

15-Nov-17

97.65 -2.65 (-2.64%)

16-Nov-17

97.80 0.15 (0.15%)

17-Nov-17

98.65 0.85 (0.87%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 51.81%
8-Day 44.26%
70.62
117.35 78.25 99.19
Vikram Thermo
Add to
111.60
2.78%
112.45
2.00%
137.40
-16.52%
113.00
1.50%
115.75
-0.91%
113.00
1.50%
104.80
9.45%
114.70
AVERAGE VOLUME
5-Day 13570.60
10-Day 11480.50
30-Day 8164.37
7715
113.34 113.17 121.83 120.17 13.61 1.78

13-Nov-17

107.90 3.1 (2.96%)

14-Nov-17

110.75 2.85 (2.64%)

15-Nov-17

110.10 -0.65 (-0.59%)

16-Nov-17

113.45 3.35 (3.04%)

17-Nov-17

114.70 1.25 (1.1%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 90.04%
8-Day 91.76%
82.05
136.10 90.80 113.99
Vista Pharma
Add to
17.35
134.01%
24.00
69.17%
39.55
2.65%
29.80
36.24%
47.50
-14.53%
43.00
-5.58%
40.95
-0.85%
40.60
AVERAGE VOLUME
5-Day 13208.80
10-Day 17570.10
30-Day 61081.80
6029
44.25 45.38 38.85 36.54 94.42 7.02

13-Nov-17

41.15 0.2 (0.49%)

14-Nov-17

39.75 -1.4 (-3.4%)

15-Nov-17

39.85 0.1 (0.25%)

16-Nov-17

40.05 0.2 (0.5%)

17-Nov-17

40.60 0.55 (1.37%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.83%
8-Day 99.90%
98.02
42.05 38.05 40.67
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.06 today.
83.85
37.27%
106.65
7.92%
114.75
0.31%
106.50
8.08%
127.10
-9.44%
123.20
-6.57%
118.80
-3.11%
115.10
AVERAGE VOLUME
5-Day 78508.60
10-Day 68602.90
30-Day 140681.43
68738
123.17 123.84 118.41 113.95 6.81 1.85

13-Nov-17

117.35 -1.45 (-1.22%)

14-Nov-17

117.10 -0.25 (-0.21%)

15-Nov-17

115.25 -1.85 (-1.58%)

16-Nov-17

115.65 0.4 (0.35%)

17-Nov-17

115.10 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 40.01%
8-Day 43.41%
33.72
138.75 92.55 116.43
Vivo Biotech
Add to
69.25
-31.55%
100.00
-52.60%
97.00
-51.13%
62.00
-23.55%
65.00
-27.08%
54.90
-13.66%
45.15
4.98%
47.40
AVERAGE VOLUME
5-Day 3016.20
10-Day 4222.10
30-Day 4525.10
550
57.00 60.27 76.70 78.84 16.07 3.52

13-Nov-17

43.85 -1.3 (-2.88%)

14-Nov-17

42.15 -1.7 (-3.88%)

15-Nov-17

43.00 0.85 (2.02%)

16-Nov-17

45.15 2.15 (5%)

17-Nov-17

47.40 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.40 42.90 47.39
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 36.74 today.
39.15
-5.49%
60.40
-38.74%
54.00
-31.48%
39.25
-5.73%
37.40
-1.07%
37.00
-</