Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Apr 12:42

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
34.45
206.53%
49.55
113.12%
47.95
120.23%
67.55
56.33%
96.45
9.49%
102.05
3.48%
103.20
2.33%
105.60
AVERAGE VOLUME
5-Day 127895.00
10-Day 132147.40
30-Day 110182.40
25229
99.51 94.75 65.29 60.06 41.74 5.03

20-Apr-17

103.75 0.55 (0.53%)

21-Apr-17

103.70 -0.05 (-0.05%)

24-Apr-17

104.15 0.45 (0.43%)

25-Apr-17

104.85 0.7 (0.67%)

26-Apr-17

103.90 -0.95 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.05 98.75 105.23
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 591.42 today.
468.90
24.97%
512.95
14.24%
650.85
-9.96%
620.00
-5.48%
570.60
2.70%
570.25
2.76%
582.70
0.57%
586.00
AVERAGE VOLUME
5-Day 1095.00
10-Day 1865.10
30-Day 1730.40
827
577.61 586.49 612.44 583.21 19.72 3.99

20-Apr-17

582.00 -0.7 (-0.12%)

21-Apr-17

585.90 3.9 (0.67%)

24-Apr-17

588.95 3.05 (0.52%)

25-Apr-17

584.10 -4.85 (-0.82%)

26-Apr-17

579.25 -4.85 (-0.83%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.35%
8-Day 66.18%
66.26
695.10 463.40 585.97
Aayush Food
Add to
30.90
57.12%
17.00
185.59%
19.25
152.21%
23.00
111.09%
28.45
70.65%
36.15
34.30%
45.85
5.89%
48.55
AVERAGE VOLUME
5-Day 6985.20
10-Day 6050.50
30-Day 3239.27
5565
34.76 31.39 23.42 24.78 25.69 3.81

20-Apr-17

48.10 2.25 (4.91%)

21-Apr-17

48.55 0.45 (0.94%)

24-Apr-17

48.55 0 (0%)

25-Apr-17

48.55 0 (0%)

26-Apr-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 48.55
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4571.69 today.
4628.95
-5.16%
4699.75
-6.59%
4681.10
-6.22%
4421.20
-0.71%
4608.75
-4.75%
4710.40
-6.80%
4614.35
-4.86%
4,390.00
AVERAGE VOLUME
5-Day 363.40
10-Day 325.30
30-Day 1243.00
555
4623.72 4565.42 4626.71 4639.63 31.77 8.42

20-Apr-17

4645.10 30.75 (0.67%)

21-Apr-17

4584.25 -60.85 (-1.31%)

24-Apr-17

4470.35 -113.9 (-2.48%)

25-Apr-17

4445.70 -24.65 (-0.55%)

26-Apr-17

4451.90 6.2 (0.14%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 87.55%
8-Day 85.23%
69.31
5,342.25 3,561.55 4400.64
Advanced Enzyme
Add to
1178.30
80.33%
1178.30
80.33%
2143.00
-0.85%
1806.35
17.63%
2053.05
3.49%
2107.05
0.84%
2086.40
1.84%
2,124.80
AVERAGE VOLUME
5-Day 16152.80
10-Day 13506.70
30-Day 46709.93
5104
2044.90 1901.02 1915.33 0.00 0 27.04

20-Apr-17

2128.15 41.75 (2%)

21-Apr-17

2174.50 46.35 (2.18%)

24-Apr-17

2194.45 19.95 (0.92%)

25-Apr-17

2171.95 -22.5 (-1.03%)

26-Apr-17

2116.95 -55 (-2.53%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 36.39%
8-Day 35.94%
41.29
2,540.30 1,693.60 2115.95
Advik Labors
Add to
5.34
19.85%
5.50
16.36%
6.20
3.23%
7.69
-16.78%
7.15
-10.49%
6.95
-7.91%
6.38
0.31%
6.40
AVERAGE VOLUME
5-Day 4284.00
10-Day 6712.10
30-Day 7223.27
307
6.97 7.60 6.51 6.22 -2.78 0.64

20-Apr-17

6.69 0.31 (4.86%)

21-Apr-17

7.02 0.33 (4.93%)

24-Apr-17

7.00 -0.02 (-0.28%)

25-Apr-17

6.65 -0.35 (-5%)

26-Apr-17

6.50 -0.15 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.47
Ajanta Pharma
Add to
1541.95
6.81%
1700.85
-3.17%
1967.45
-16.29%
1725.40
-4.54%
1795.15
-8.25%
1741.20
-5.41%
1731.35
-4.87%
1,647.00
AVERAGE VOLUME
5-Day 10264.00
10-Day 8353.90
30-Day 9722.67
2496
1754.42 1746.12 1820.75 1819.59 27.47 12.89

20-Apr-17

1725.80 -5.55 (-0.32%)

21-Apr-17

1717.80 -8 (-0.46%)

24-Apr-17

1643.00 -74.8 (-4.35%)

25-Apr-17

1655.40 12.4 (0.75%)

26-Apr-17

1640.30 -15.1 (-0.91%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 46.83%
8-Day 41.36%
54.61
1,804.30 1,476.30 1648.30
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 327.72 today.
305.30
6.13%
314.20
3.12%
381.15
-14.99%
375.50
-13.72%
321.80
0.68%
334.10
-3.02%
333.80
-2.94%
324.00
AVERAGE VOLUME
5-Day 2122.80
10-Day 1802.50
30-Day 2106.27
50
327.16 332.79 341.64 333.98 3.62 1.35

20-Apr-17

332.85 -0.95 (-0.28%)

21-Apr-17

331.90 -0.95 (-0.29%)

24-Apr-17

326.05 -5.85 (-1.76%)

25-Apr-17

328.65 2.6 (0.8%)

26-Apr-17

324.40 -4.25 (-1.29%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 63.70%
8-Day 65.25%
61.38
389.25 259.55 324.00
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.35
23.25%
38.30
26.63%
41.90
15.75%
35.80
35.47%
35.95
34.91%
42.15
15.07%
43.80
10.73%
48.50
AVERAGE VOLUME
5-Day 1105296.80
10-Day 1229372.90
30-Day 523426.60
188276
40.75 39.85 38.40 38.34 55.75 4.47

20-Apr-17

47.40 3.6 (8.22%)

21-Apr-17

48.65 1.25 (2.64%)

24-Apr-17

51.00 2.35 (4.83%)

25-Apr-17

49.65 -1.35 (-2.65%)

26-Apr-17

48.20 -1.45 (-2.92%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.15%
8-Day 41.81%
45.75
57.80 38.60 48.82
Alembic Pharma
Add to
614.90
0.66%
593.70
4.25%
661.50
-6.43%
574.90
7.66%
586.05
5.61%
627.60
-1.38%
607.35
1.91%
618.95
AVERAGE VOLUME
5-Day 10645.60
10-Day 39082.50
30-Day 102740.10
2623
609.52 597.46 619.31 619.12 25.35 7.62

20-Apr-17

609.15 1.8 (0.3%)

21-Apr-17

607.40 -1.75 (-0.29%)

24-Apr-17

605.15 -2.25 (-0.37%)

25-Apr-17

611.15 6 (0.99%)

26-Apr-17

623.95 12.8 (2.09%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 43.92%
8-Day 38.56%
33.22
748.70 499.20 620.75
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 30-Day Moving Average of 2110.19 today.
1217.75
57.05%
1522.05
25.65%
1658.00
15.35%
1654.15
15.62%
2208.35
-13.40%
2124.50
-9.98%
2072.10
-7.70%
1,912.50
AVERAGE VOLUME
5-Day 4412.00
10-Day 3409.60
30-Day 5018.27
3441
2109.97 2074.80 1807.30 1738.18 29.51 6.43

20-Apr-17

2101.10 29 (1.4%)

21-Apr-17

2066.85 -34.25 (-1.63%)

24-Apr-17

2027.85 -39 (-1.89%)

25-Apr-17

1984.70 -43.15 (-2.13%)

26-Apr-17

1964.75 -19.95 (-1.01%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 63.24%
8-Day 61.50%
66.24
2,357.70 1,571.80 1920.52
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
33.75
31.56%
35.05
26.68%
45.65
-2.74%
35.75
24.20%
40.05
10.86%
45.75
-2.95%
46.65
-4.82%
44.40
AVERAGE VOLUME
5-Day 10603.20
10-Day 24065.60
30-Day 14268.83
5663
43.34 42.68 37.19 35.81 18.81 0.99

20-Apr-17

47.50 0.85 (1.82%)

21-Apr-17

47.30 -0.2 (-0.42%)

24-Apr-17

46.80 -0.5 (-1.06%)

25-Apr-17

46.65 -0.15 (-0.32%)

26-Apr-17

46.00 -0.65 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.30 43.70 45.02
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
10.17
30.68%
8.12
63.67%
7.60
74.87%
9.82
35.34%
12.80
3.83%
12.30
8.05%
12.57
5.73%
13.29
AVERAGE VOLUME
5-Day 108165.80
10-Day 95811.70
30-Day 102480.93
9332
12.76 11.53 9.14 8.62 -6.15 2.09

20-Apr-17

12.51 -0.06 (-0.48%)

21-Apr-17

12.52 0.01 (0.08%)

24-Apr-17

12.75 0.23 (1.84%)

25-Apr-17

13.35 0.6 (4.71%)

26-Apr-17

13.16 -0.19 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.81 12.51 12.89
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
432.50
61.53%
438.30
59.39%
600.75
16.29%
603.60
15.74%
578.55
20.75%
631.00
10.71%
691.15
1.08%
698.60
AVERAGE VOLUME
5-Day 6822.60
10-Day 16114.40
30-Day 7260.23
599
612.80 596.80 565.11 533.43 41.83 8.48

20-Apr-17

673.55 -17.6 (-2.55%)

21-Apr-17

677.00 3.45 (0.51%)

24-Apr-17

694.35 17.35 (2.56%)

25-Apr-17

715.25 20.9 (3.01%)

26-Apr-17

699.90 -15.35 (-2.15%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 51.13%
8-Day 41.85%
54.25
839.85 559.95 701.48
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
164.20
18.18%
206.45
-6.01%
238.45
-18.62%
204.55
-5.13%
199.35
-2.66%
205.95
-5.78%
203.85
-4.81%
194.05
AVERAGE VOLUME
5-Day 16626.40
10-Day 12042.10
30-Day 10177.67
2386
202.52 205.57 215.08 210.63 26.8 4.08

20-Apr-17

202.95 -0.9 (-0.44%)

21-Apr-17

201.75 -1.2 (-0.59%)

24-Apr-17

198.70 -3.05 (-1.51%)

25-Apr-17

195.35 -3.35 (-1.69%)

26-Apr-17

194.00 -1.35 (-0.69%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 87.09%
8-Day 86.23%
95.44
232.80 155.20 195.17
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day Moving Average of 563.75 today.
222.70
158.15%
382.60
50.26%
461.60
24.55%
596.70
-3.65%
602.15
-4.53%
606.05
-5.14%
569.25
0.99%
574.90
AVERAGE VOLUME
5-Day 5758.40
10-Day 5060.60
30-Day 17399.30
5098
595.77 593.84 564.48 519.48 109.5 9.58

20-Apr-17

567.85 -1.4 (-0.25%)

21-Apr-17

573.50 5.65 (0.99%)

24-Apr-17

562.80 -10.7 (-1.87%)

25-Apr-17

591.40 28.6 (5.08%)

26-Apr-17

580.70 -10.7 (-1.81%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 51.81%
8-Day 58.18%
40.89
696.80 464.60 575.14
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 978.46 today.
1172.50
-17.58%
1037.65
-6.87%
994.25
-2.81%
962.65
0.38%
941.50
2.64%
959.50
0.71%
1038.30
-6.93%
966.35
AVERAGE VOLUME
5-Day 2579.00
10-Day 13067.20
30-Day 6385.43
485
969.80 955.30 955.83 977.68 86.67 15.48

20-Apr-17

1024.30 -14 (-1.35%)

21-Apr-17

1027.25 2.95 (0.29%)

24-Apr-17

1003.05 -24.2 (-2.36%)

25-Apr-17

1009.60 6.55 (0.65%)

26-Apr-17

982.80 -26.8 (-2.65%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 69.17%
8-Day 54.81%
80.51
1,179.35 786.25 980.65
Auro Labs
Add to
23.55
69.85%
27.30
46.52%
40.25
-0.62%
39.15
2.17%
36.50
9.59%
44.40
-9.91%
43.25
-7.51%
40.00
AVERAGE VOLUME
5-Day 5023.60
10-Day 4078.50
30-Day 6234.17
2385
39.94 38.88 38.49 35.93 17.24 2.9

20-Apr-17

42.45 -0.8 (-1.85%)

21-Apr-17

42.05 -0.4 (-0.94%)

24-Apr-17

42.05 0 (0%)

25-Apr-17

41.90 -0.15 (-0.36%)

26-Apr-17

40.05 -1.85 (-4.42%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 90.04%
8-Day 88.30%
93.99
48.05 32.05 40.31
Aurobindo Pharm
Add to
775.45
-19.97%
784.55
-20.90%
806.00
-23.00%
713.45
-13.01%
670.30
-7.41%
656.10
-5.41%
640.20
-3.06%
620.60
AVERAGE VOLUME
5-Day 170122.40
10-Day 187327.60
30-Day 208652.30
59307
664.98 666.02 718.80 732.70 21.91 5.34

20-Apr-17

634.20 -6 (-0.94%)

21-Apr-17

633.30 -0.9 (-0.14%)

24-Apr-17

628.00 -5.3 (-0.84%)

25-Apr-17

623.90 -4.1 (-0.65%)

26-Apr-17

624.80 0.9 (0.14%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 49.48%
8-Day 46.10%
45.93
687.25 562.35 624.34
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
4.49
43.21%
3.42
88.01%
8.15
-21.10%
9.36
-31.30%
7.20
-10.69%
6.80
-5.44%
7.48
-14.04%
6.43
AVERAGE VOLUME
5-Day 328.20
10-Day 165.80
30-Day 802.40
150
6.73 7.53 7.04 6.68 -91.86 0.66

18-Apr-17

7.48 0.35 (4.91%)

20-Apr-17

7.48 0 (0%)

21-Apr-17

7.48 0 (0%)

25-Apr-17

7.11 -0.37 (-4.95%)

26-Apr-17

6.76 -0.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.43 6.43
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
33.15
-9.50%
30.05
-0.17%
34.85
-13.92%
31.15
-3.69%
30.30
-0.99%
31.05
-3.38%
30.25
-0.83%
30.00
AVERAGE VOLUME
5-Day 22168.20
10-Day 20971.70
30-Day 19636.77
9919
30.55 30.67 30.96 30.46 -4.01 1.07

20-Apr-17

30.30 0.05 (0.17%)

21-Apr-17

30.65 0.35 (1.16%)

24-Apr-17

30.60 -0.05 (-0.16%)

25-Apr-17

30.30 -0.3 (-0.98%)

26-Apr-17

29.95 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.14%
8-Day 48.58%
64.82
35.90 24.00 30.05
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
96.90
6.71%
100.50
2.89%
115.55
-10.51%
92.15
12.21%
88.55
16.77%
90.45
14.32%
98.20
5.30%
103.40
AVERAGE VOLUME
5-Day 56424.60
10-Day 37760.90
30-Day 20994.53
8921
92.65 92.35 97.89 96.55 48.77 2.62

20-Apr-17

110.95 12.75 (12.98%)

21-Apr-17

104.90 -6.05 (-5.45%)

24-Apr-17

103.35 -1.55 (-1.48%)

25-Apr-17

105.75 2.4 (2.32%)

26-Apr-17

103.60 -2.15 (-2.03%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 31.43%
8-Day 32.17%
28.43
124.30 82.90 104.10
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
81.35
1.29%
90.95
-9.40%
74.25
10.98%
73.85
11.58%
76.90
7.15%
82.45
-0.06%
82.45
-0.06%
82.40
AVERAGE VOLUME
5-Day 6762.40
10-Day 6533.90
30-Day 7545.23
824
79.91 78.57 72.44 74.72 14.13 1.95

20-Apr-17

80.40 -2.05 (-2.49%)

21-Apr-17

83.45 3.05 (3.79%)

24-Apr-17

82.45 -1 (-1.2%)

25-Apr-17

81.80 -0.65 (-0.79%)

26-Apr-17

81.30 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.35 77.25 82.14
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 12.25 on BSE
32.60
-55.21%
35.10
-58.40%
18.75
-22.13%
16.20
-9.88%
14.70
-0.68%
14.95
-2.34%
14.89
-1.95%
14.60
AVERAGE VOLUME
5-Day 1458.20
10-Day 1746.20
30-Day 4291.57
0
14.71 15.05 16.18 18.58 486.67 1.12

20-Apr-17

14.89 0 (0%)

21-Apr-17

14.69 -0.2 (-1.34%)

24-Apr-17

14.50 -0.19 (-1.29%)

25-Apr-17

15.25 0.75 (5.17%)

26-Apr-17

14.60 -0.65 (-4.26%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 89.09%
8-Day 89.47%
100
18.30 12.20 15.00
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
20.70
63.77%
20.95
61.81%
23.95
41.54%
23.00
47.39%
23.30
45.49%
28.25
20.00%
26.80
26.49%
33.90
AVERAGE VOLUME
5-Day 403497.20
10-Day 240226.10
30-Day 138463.40
111378
25.66 23.70 21.83 21.05 41.34 4.17

20-Apr-17

26.65 -0.15 (-0.56%)

21-Apr-17

27.15 0.5 (1.88%)

24-Apr-17

27.40 0.25 (0.92%)

25-Apr-17

32.85 5.45 (19.89%)

26-Apr-17

34.75 1.9 (5.78%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 71.19%
8-Day 71.46%
72.73
41.70 27.80 34.26
Biocon
Add to
564.30
100.63%
805.55
40.54%
907.05
24.82%
1018.25
11.19%
1133.35
-0.11%
1110.40
1.96%
1109.80
2.01%
1,132.15
AVERAGE VOLUME
5-Day 164853.20
10-Day 97733.00
30-Day 52107.33
88804
1120.54 1108.64 1003.06 959.91 51.53 6.89

20-Apr-17

1116.70 6.9 (0.62%)

21-Apr-17

1093.50 -23.2 (-2.08%)

24-Apr-17

1065.90 -27.6 (-2.52%)

25-Apr-17

1165.60 99.7 (9.35%)

26-Apr-17

1127.50 -38.1 (-3.27%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 15.24%
8-Day 16.48%
13.27
1,240.25 1,014.75 1139.17
Biofil Chem
Add to
6.80
105.74%
8.53
64.01%
7.26
92.70%
8.90
57.19%
13.30
5.19%
14.26
-1.89%
13.15
6.39%
13.99
AVERAGE VOLUME
5-Day 11125.60
10-Day 13918.00
30-Day 14004.80
11866
13.83 12.41 9.32 9.06 17.27 2.09

20-Apr-17

13.80 0.65 (4.94%)

21-Apr-17

13.75 -0.05 (-0.36%)

24-Apr-17

13.85 0.1 (0.73%)

25-Apr-17

13.30 -0.55 (-3.97%)

26-Apr-17

13.55 0.25 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.22 12.88 13.81
Brawn Pharma
Add to
49.00
74.29%
43.15
97.91%
55.95
52.64%
50.90
67.78%
66.55
28.32%
82.65
3.33%
91.90
-7.07%
85.40
AVERAGE VOLUME
5-Day 1566.00
10-Day 3235.40
30-Day 2212.60
508
76.77 70.61 58.13 53.21 26.12 4.64

20-Apr-17

88.00 -3.9 (-4.24%)

21-Apr-17

91.00 3 (3.41%)

24-Apr-17

91.70 0.7 (0.77%)

25-Apr-17

90.10 -1.6 (-1.74%)

26-Apr-17

88.60 -1.5 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.00 84.20 87.47
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
82.40
68.08%
122.35
13.20%
178.55
-22.43%
140.30
-1.28%
134.90
2.67%
140.20
-1.21%
137.70
0.58%
138.50
AVERAGE VOLUME
5-Day 43975.00
10-Day 27767.00
30-Day 24819.33
16311
138.14 139.85 140.68 133.26 30.04 1.84

20-Apr-17

139.55 1.85 (1.34%)

21-Apr-17

144.80 5.25 (3.76%)

24-Apr-17

143.65 -1.15 (-0.79%)

25-Apr-17

140.10 -3.55 (-2.47%)

26-Apr-17

136.45 -3.65 (-2.61%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 39.73%
8-Day 41.41%
63.83
163.70 109.20 139.13
Cadila Health
Add to
328.90
36.85%
375.00
20.03%
388.05
15.99%
362.65
24.11%
448.90
0.27%
458.70
-1.87%
443.70
1.44%
450.10
AVERAGE VOLUME
5-Day 54562.00
10-Day 53775.90
30-Day 63072.53
60742
448.32 438.15 398.63 391.71 69.14 7.51

20-Apr-17

448.00 4.3 (0.97%)

21-Apr-17

449.90 1.9 (0.42%)

24-Apr-17

451.20 1.3 (0.29%)

25-Apr-17

457.30 6.1 (1.35%)

26-Apr-17

453.35 -3.95 (-0.86%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 34.48%
8-Day 36.74%
28.63
498.65 408.05 458.11
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 389.71 today.
199.56
95.43%
222.07
75.62%
364.45
7.01%
421.90
-7.56%
387.15
0.74%
383.85
1.60%
400.05
-2.51%
390.00
AVERAGE VOLUME
5-Day 5538.80
10-Day 6163.40
30-Day 6172.97
1741
389.35 393.25 365.71 333.63 45.99 23.69

20-Apr-17

399.60 -0.45 (-0.11%)

21-Apr-17

401.30 1.7 (0.43%)

24-Apr-17

395.55 -5.75 (-1.43%)

25-Apr-17

392.55 -3 (-0.76%)

26-Apr-17

386.60 -5.95 (-1.52%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 64.80%
8-Day 60.82%
70.80
463.90 309.30 388.02
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 26.87 today.
25.60
3.52%
25.45
4.13%
26.10
1.53%
21.75
21.84%
26.85
-1.30%
27.30
-2.93%
25.95
2.12%
26.50
AVERAGE VOLUME
5-Day 8876.40
10-Day 10799.00
30-Day 17889.00
2300
26.79 25.74 23.59 23.91 30.81 0.65

20-Apr-17

25.55 -0.4 (-1.54%)

21-Apr-17

26.00 0.45 (1.76%)

24-Apr-17

26.20 0.2 (0.77%)

25-Apr-17

26.30 0.1 (0.38%)

26-Apr-17

26.00 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.53%
8-Day 69.66%
62.70
31.20 20.80 26.56
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
13.85
167.51%
21.85
69.57%
22.50
64.67%
18.50
100.27%
20.00
85.25%
26.00
42.50%
33.10
11.93%
37.05
AVERAGE VOLUME
5-Day 853.00
10-Day 668.30
30-Day 429.03
0
24.14 24.13 23.19 23.00 25.38 1.04

20-Apr-17

34.75 1.65 (4.98%)

21-Apr-17

34.85 0.1 (0.29%)

24-Apr-17

36.55 1.7 (4.88%)

25-Apr-17

38.35 1.8 (4.92%)

26-Apr-17

37.05 -1.3 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.25 36.45 39.25
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
540.35
2.99%
523.05
6.40%
577.30
-3.60%
580.25
-4.09%
592.00
-6.00%
578.80
-3.85%
574.95
-3.21%
556.50
AVERAGE VOLUME
5-Day 193634.40
10-Day 136250.20
30-Day 269866.97
27837
584.83 585.45 578.93 569.76 45.21 3.63

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

26-Apr-17

555.10 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 71.38%
8-Day 68.56%
72.99
610.60 499.60 559.40
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
159.20
118.94%
246.60
41.34%
300.95
15.82%
310.60
12.22%
312.00
11.71%
336.70
3.52%
343.90
1.35%
348.55
AVERAGE VOLUME
5-Day 167580.20
10-Day 154795.90
30-Day 100078.80
89659
328.43 325.49 302.88 288.01 92.7 2.27

20-Apr-17

346.30 2.4 (0.7%)

21-Apr-17

339.75 -6.55 (-1.89%)

24-Apr-17

341.80 2.05 (0.6%)

25-Apr-17

343.25 1.45 (0.42%)

26-Apr-17

355.00 11.75 (3.42%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 66.19%
8-Day 67.21%
77.49
426.00 284.00 355.65
Combat Drugs
Add to
6.00
80.00%
3.67
194.28%
6.24
73.08%
8.13
32.84%
8.70
24.14%
8.61
25.44%
8.48
27.36%
10.80
AVERAGE VOLUME
5-Day 987.40
10-Day 1325.60
30-Day 1415.47
0
9.55 9.42 7.68 7.33 -9 4.08

20-Apr-17

8.90 0.42 (4.95%)

21-Apr-17

9.34 0.44 (4.94%)

24-Apr-17

9.80 0.46 (4.93%)

25-Apr-17

10.29 0.49 (5%)

26-Apr-17

10.80 0.51 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 10.80
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
55.10
0.27%
64.30
-14.07%
59.90
-7.76%
54.00
2.31%
56.75
-2.64%
58.05
-4.82%
56.90
-2.90%
55.25
AVERAGE VOLUME
5-Day 2709.60
10-Day 3955.70
30-Day 7355.53
3602
56.92 58.54 55.88 57.42 16.25 2.66

20-Apr-17

55.20 -1.7 (-2.99%)

21-Apr-17

56.00 0.8 (1.45%)

24-Apr-17

55.15 -0.85 (-1.52%)

25-Apr-17

56.45 1.3 (2.36%)

26-Apr-17

56.50 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 82.74%
8-Day 83.26%
79.36
67.80 45.20 55.35
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
443.60
135.60%
472.35
121.26%
616.35
69.56%
600.40
74.07%
713.80
46.41%
876.30
19.26%
972.40
7.48%
1,045.10
AVERAGE VOLUME
5-Day 2268.20
10-Day 4145.50
30-Day 2518.40
16693
827.30 786.20 651.55 607.54 23.76 5.32

20-Apr-17

955.45 -16.95 (-1.74%)

21-Apr-17

934.20 -21.25 (-2.22%)

24-Apr-17

929.75 -4.45 (-0.48%)

25-Apr-17

936.80 7.05 (0.76%)

26-Apr-17

1024.05 87.25 (9.31%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 70.73%
8-Day 62.46%
88.42
1,228.85 819.25 1085.76
Country Condos
Add to

ACTIONS

  • Country Condos closes below 50-Day Moving Average of 3.82 today.
3.95
-2.78%
3.87
-0.78%
4.65
-17.42%
3.99
-3.76%
3.42
12.28%
3.90
-1.54%
3.81
0.79%
3.84
AVERAGE VOLUME
5-Day 5730.80
10-Day 4955.70
30-Day 9455.97
3615
3.76 3.82 4.07 4.04 54.86 1.79

20-Apr-17

3.84 0.03 (0.79%)

21-Apr-17

3.89 0.05 (1.3%)

24-Apr-17

3.85 -0.04 (-1.03%)

25-Apr-17

3.90 0.05 (1.3%)

26-Apr-17

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 88.31%
8-Day 88.84%
93.16
4.62 3.08 3.66
Denis Chem Lab
Add to
101.50
57.64%
96.35
66.06%
128.00
25.00%
187.20
-14.53%
150.15
6.56%
174.55
-8.34%
160.70
-0.44%
160.00
AVERAGE VOLUME
5-Day 3111.40
10-Day 4197.70
30-Day 4418.70
817
158.91 163.46 146.32 133.46 -761.9 12.44

20-Apr-17

167.00 6.3 (3.92%)

21-Apr-17

165.05 -1.95 (-1.17%)

24-Apr-17

165.95 0.9 (0.55%)

25-Apr-17

163.30 -2.65 (-1.6%)

26-Apr-17

161.60 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 89.08%
8-Day 85.90%
91.88
177.75 145.45 160.66
DIL
Add to
702.00
5.56%
723.50
2.42%
882.00
-15.99%
800.00
-7.38%
725.80
2.09%
756.00
-1.98%
784.00
-5.48%
741.00
AVERAGE VOLUME
5-Day 76.20
10-Day 97.80
30-Day 207.33
5
751.46 758.19 779.79 756.86 33.61 2.06

20-Apr-17

776.85 -7.15 (-0.91%)

21-Apr-17

765.00 -11.85 (-1.53%)

24-Apr-17

750.00 -15 (-1.96%)

25-Apr-17

752.20 2.2 (0.29%)

26-Apr-17

774.00 21.8 (2.9%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 99.78%
8-Day 99.58%
100
928.80 619.20 741.00
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
176.25
80.57%
148.90
113.73%
227.60
39.83%
234.30
35.83%
231.85
37.27%
324.10
-1.80%
326.95
-2.66%
318.25
AVERAGE VOLUME
5-Day 161140.00
10-Day 228973.70
30-Day 340045.00
86928
293.55 266.53 243.79 223.21 60.05 6.15

20-Apr-17

325.10 -1.85 (-0.57%)

21-Apr-17

328.65 3.55 (1.09%)

24-Apr-17

331.65 3 (0.91%)

25-Apr-17

327.10 -4.55 (-1.37%)

26-Apr-17

320.00 -7.1 (-2.17%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 35.71%
8-Day 27.28%
38.89
384.00 256.00 319.72
Divis Labs
Add to
1058.90
-40.12%
1184.15
-46.45%
1276.60
-50.33%
708.00
-10.44%
633.95
0.02%
657.10
-3.50%
633.10
0.16%
634.10
AVERAGE VOLUME
5-Day 166068.60
10-Day 146969.60
30-Day 306748.30
49936
657.77 695.32 941.18 1014.30 15.08 3.87

20-Apr-17

630.60 -2.5 (-0.39%)

21-Apr-17

631.15 0.55 (0.09%)

24-Apr-17

634.55 3.4 (0.54%)

25-Apr-17

646.75 12.2 (1.92%)

26-Apr-17

644.20 -2.55 (-0.39%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 34.52%
8-Day 37.29%
40.87
708.60 579.80 637.93
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 954.38 today.
974.50
-1.59%
972.95
-1.43%
1146.80
-16.38%
1096.45
-12.54%
949.55
1.00%
959.70
-0.07%
965.95
-0.72%
959.00
AVERAGE VOLUME
5-Day 3853.20
10-Day 6056.00
30-Day 24729.70
928
955.34 965.59 1064.48 1045.62 52.95 16.63

20-Apr-17

951.30 -14.65 (-1.52%)

21-Apr-17

954.90 3.6 (0.38%)

24-Apr-17

963.00 8.1 (0.85%)

25-Apr-17

961.60 -1.4 (-0.15%)

26-Apr-17

957.90 -3.7 (-0.38%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 90.50%
8-Day 84.36%
74.88
1,149.45 766.35 958.23
Dr Reddys Labs
Add to
3119.85
-16.60%
3322.85
-21.69%
3243.30
-19.77%
2998.80
-13.23%
2638.65
-1.39%
2630.20
-1.07%
2611.30
-0.36%
2,602.00
AVERAGE VOLUME
5-Day 42603.80
10-Day 39296.20
30-Day 37690.90
22630
2658.49 2747.16 2993.26 3045.40 38.42 3.72

20-Apr-17

2612.10 0.8 (0.03%)

21-Apr-17

2608.70 -3.4 (-0.13%)

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 54.91%
8-Day 46.31%
70.68
2,872.15 2,349.95 2610.07
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
24.70
351.42%
35.35
215.42%
61.15
82.34%
70.00
59.29%
89.60
24.44%
114.80
-2.87%
114.80
-2.87%
111.50
AVERAGE VOLUME
5-Day 6999.00
10-Day 5977.20
30-Day 4946.03
697
101.99 88.98 69.17 61.90 24.03 8.37

20-Apr-17

114.80 0 (0%)

21-Apr-17

113.55 -1.25 (-1.09%)

24-Apr-17

112.00 -1.55 (-1.37%)

25-Apr-17

112.15 0.15 (0.13%)

26-Apr-17

111.10 -1.05 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.80 105.55 111.04
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
180.35
10.34%
185.80
7.10%
226.10
-11.99%
219.15
-9.19%
203.55
-2.24%
202.75
-1.85%
204.85
-2.86%
199.00
AVERAGE VOLUME
5-Day 4227.60
10-Day 91410.10
30-Day 935644.67
5701
204.46 206.94 214.64 209.36 20.08 3.39

20-Apr-17

204.95 0.1 (0.05%)

21-Apr-17

204.80 -0.15 (-0.07%)

24-Apr-17

202.70 -2.1 (-1.03%)

25-Apr-17

199.20 -3.5 (-1.73%)

26-Apr-17

195.85 -3.35 (-1.68%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 76.99%
8-Day 71.57%
72.17
235.00 156.70 199.50
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
23.00
25.87%
28.75
0.70%
25.30
14.43%
28.00
3.39%
29.65
-2.36%
29.65
-2.36%
29.50
-1.86%
28.95
AVERAGE VOLUME
5-Day 7497.40
10-Day 6309.50
30-Day 3344.30
154007
29.58 29.11 28.05 27.50 36.19 2.27

20-Apr-17

28.60 -0.9 (-3.05%)

21-Apr-17

27.85 -0.75 (-2.62%)

24-Apr-17

28.00 0.15 (0.54%)

25-Apr-17

27.95 -0.05 (-0.18%)

26-Apr-17

28.50 0.55 (1.97%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 68.29%
8-Day 70.18%
48.78
34.20 22.80 27.08
Gennex Labs
Add to
7.00
-20.71%
6.46
-14.09%
7.04
-21.16%
6.23
-10.91%
5.05
9.90%
6.26
-11.34%
5.98
-7.19%
5.55
AVERAGE VOLUME
5-Day 254518.40
10-Day 463326.60
30-Day 585989.13
346770
5.60 5.51 6.27 6.43 22.2 2.49

20-Apr-17

6.01 0.03 (0.5%)

21-Apr-17

5.87 -0.14 (-2.33%)

24-Apr-17

5.85 -0.02 (-0.34%)

25-Apr-17

5.90 0.05 (0.85%)

26-Apr-17

5.68 -0.22 (-3.73%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 86.40%
8-Day 78.91%
81.95
6.24 5.12 5.43
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,543.00 on NSE
3737.00
-31.57%
3387.20
-24.50%
2920.20
-12.42%
2732.40
-6.40%
2737.50
-6.58%
2709.35
-5.61%
2606.05
-1.87%
2,557.40
AVERAGE VOLUME
5-Day 1266.80
10-Day 1656.10
30-Day 1462.67
650
2693.01 2690.94 2741.09 2853.62 65.68 12.61

20-Apr-17

2612.75 6.7 (0.26%)

21-Apr-17

2595.65 -17.1 (-0.65%)

24-Apr-17

2576.65 -19 (-0.73%)

25-Apr-17

2567.25 -9.4 (-0.36%)

26-Apr-17

2550.65 -16.6 (-0.65%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 62.11%
8-Day 63.31%
66.19
3,060.75 2,040.55 2556.13
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 60,081||Deal Price: 892.00||Value (cr): 5.36||Time: 10:59am
831.70
7.54%
843.10
6.09%
910.20
-1.73%
898.40
-0.44%
874.95
2.23%
873.85
2.36%
911.60
-1.88%
894.45
AVERAGE VOLUME
5-Day 30841.40
10-Day 36362.10
30-Day 33488.87
7268
884.10 900.46 905.53 892.65 10.98 3.46

20-Apr-17

908.40 -3.2 (-0.35%)

21-Apr-17

902.60 -5.8 (-0.64%)

24-Apr-17

883.10 -19.5 (-2.16%)

25-Apr-17

900.00 16.9 (1.91%)

26-Apr-17

893.05 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 53.77%
8-Day 52.85%
70.23
982.35 803.75 895.32
Godavari Drugs
Add to

ACTIONS

  • Only Sellers in Godavari Drugs on BSE
42.35
-6.38%
41.25
-3.88%
47.00
-15.64%
40.85
-2.94%
38.30
3.52%
39.00
1.67%
40.00
-0.88%
39.65
AVERAGE VOLUME
5-Day 3855.20
10-Day 5648.20
30-Day 3693.43
100
38.82 38.97 42.57 42.00 20.65 2.07

20-Apr-17

40.00 0 (0%)

21-Apr-17

39.90 -0.1 (-0.25%)

24-Apr-17

39.00 -0.9 (-2.26%)

25-Apr-17

40.85 1.85 (4.74%)

26-Apr-17

39.95 -0.9 (-2.2%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 95.16%
8-Day 89.75%
99.98
47.90 32.00 39.65
Granules India
Add to

ACTIONS

  • Prefer Granules India, says Gaurang Shah
132.30
12.36%
140.10
6.10%
122.05
21.79%
115.00
29.26%
139.55
6.52%
138.75
7.14%
141.45
5.09%
148.65
AVERAGE VOLUME
5-Day 345250.80
10-Day 241957.50
30-Day 167424.53
120096
138.95 135.00 121.12 124.67 24.69 5.34

20-Apr-17

144.65 3.2 (2.26%)

21-Apr-17

150.10 5.45 (3.77%)

24-Apr-17

146.85 -3.25 (-2.17%)

25-Apr-17

150.65 3.8 (2.59%)

26-Apr-17

149.00 -1.65 (-1.1%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.43%
8-Day 28.87%
21.51
163.90 134.10 149.53
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
40.20
70.40%
42.70
60.42%
45.75
49.73%
62.65
9.34%
67.05
2.16%
70.55
-2.91%
66.35
3.24%
68.50
AVERAGE VOLUME
5-Day 95837.40
10-Day 88827.60
30-Day 155791.03
24465
65.64 62.50 53.63 50.51 50.37 15.6

20-Apr-17

68.10 1.75 (2.64%)

21-Apr-17

67.95 -0.15 (-0.22%)

24-Apr-17

66.50 -1.45 (-2.13%)

25-Apr-17

66.85 0.35 (0.53%)

26-Apr-17

69.25 2.4 (3.59%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 48.08%
8-Day 44.97%
54.75
83.10 55.40 69.02
Guj Terce Labs
Add to

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
8.64
70.72%
9.58
53.97%
8.00
84.38%
16.57
-10.98%
13.02
13.29%
15.99
-7.75%
15.30
-3.59%
14.75
AVERAGE VOLUME
5-Day 5718.20
10-Day 4826.10
30-Day 3012.87
2000
14.17 14.08 12.36 11.22 9.7 1.06

20-Apr-17

15.35 0.05 (0.33%)

21-Apr-17

15.00 -0.35 (-2.28%)

24-Apr-17

15.00 0 (0%)

25-Apr-17

14.40 -0.6 (-4%)

26-Apr-17

14.01 -0.39 (-2.71%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 88.29%
8-Day 90.82%
73.33
15.41 12.61 14.75
Guj Themis
Add to
50.10
3.79%
53.35
-2.53%
59.70
-12.90%
49.40
5.26%
47.20
10.17%
51.40
1.17%
49.50
5.05%
52.00
AVERAGE VOLUME
5-Day 38236.00
10-Day 25094.70
30-Day 22104.00
3711
50.31 50.04 50.70 50.95 16.77 19.62

20-Apr-17

49.70 0.2 (0.4%)

21-Apr-17

54.30 4.6 (9.26%)

24-Apr-17

54.30 0 (0%)

25-Apr-17

53.90 -0.4 (-0.74%)

26-Apr-17

52.75 -1.15 (-2.13%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 89.10%
8-Day 89.05%
93.02
63.30 42.20 51.62
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 756.13 today.
528.00
56.63%
763.10
8.37%
760.00
8.82%
766.05
7.96%
742.10
11.44%
907.05
-8.83%
869.90
-4.93%
827.00
AVERAGE VOLUME
5-Day 1162.00
10-Day 1505.10
30-Day 4311.37
971
809.99 789.17 754.44 753.46 30.23 7.01

20-Apr-17

847.60 -22.3 (-2.56%)

21-Apr-17

845.95 -1.65 (-0.19%)

24-Apr-17

861.10 15.15 (1.79%)

25-Apr-17

856.20 -4.9 (-0.57%)

26-Apr-17

848.15 -8.05 (-0.94%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 63.66%
8-Day 66.18%
68.82
1,017.75 678.55 832.40
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 210.82 today.
143.50
47.74%
182.45
16.20%
213.45
-0.68%
230.35
-7.97%
201.15
5.39%
218.15
-2.82%
210.30
0.81%
212.00
AVERAGE VOLUME
5-Day 5508.20
10-Day 10862.80
30-Day 19027.83
1822
207.80 208.97 215.10 205.91 28.27 3.79

20-Apr-17

211.50 1.2 (0.57%)

21-Apr-17

212.75 1.25 (0.59%)

24-Apr-17

212.05 -0.7 (-0.33%)

25-Apr-17

211.70 -0.35 (-0.17%)

26-Apr-17

212.20 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 77.87%
8-Day 63.38%
77.17
254.60 169.80 211.37
Ind-Swift
Add to
5.07
87.38%
4.85
95.88%
6.98
36.10%
5.78
64.36%
5.50
72.73%
8.49
11.90%
10.27
-7.50%
9.50
AVERAGE VOLUME
5-Day 49802.20
10-Day 78892.90
30-Day 32803.67
6456
7.16 6.53 6.02 5.69 -0.13 -0.2

20-Apr-17

9.76 -0.51 (-4.97%)

21-Apr-17

9.86 0.1 (1.02%)

24-Apr-17

9.41 -0.45 (-4.56%)

25-Apr-17

8.94 -0.47 (-4.99%)

26-Apr-17

9.38 0.44 (4.92%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 61.26%
8-Day 47.45%
76.78
9.84 8.92 9.45
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
42.80
-4.21%
39.35
4.19%
41.35
-0.85%
37.35
9.77%
34.95
17.31%
40.20
1.99%
43.60
-5.96%
41.00
AVERAGE VOLUME
5-Day 20784.20
10-Day 71141.60
30-Day 42437.30
25838
38.43 37.80 38.11 38.05 -3.69 0.79

20-Apr-17

43.45 -0.15 (-0.34%)

21-Apr-17

42.75 -0.7 (-1.61%)

24-Apr-17

42.50 -0.25 (-0.58%)

25-Apr-17

42.50 0 (0%)

26-Apr-17

41.15 -1.35 (-3.18%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 55.15%
8-Day 51.68%
58.43
49.35 32.95 40.81
Indoco Remedies
Add to

ACTIONS

  • Hold Indoco Remedies; target of Rs 235: ICICI Direct
277.35
-18.17%
316.05
-28.19%
296.50
-23.46%
274.90
-17.44%
258.60
-12.24%
234.95
-3.40%
240.25
-5.54%
226.95
AVERAGE VOLUME
5-Day 24413.80
10-Day 18663.00
30-Day 19501.80
1173
245.67 254.15 273.24 282.25 26.3 3.58

20-Apr-17

236.40 -3.85 (-1.6%)

21-Apr-17

233.40 -3 (-1.27%)

24-Apr-17

229.05 -4.35 (-1.86%)

25-Apr-17

227.80 -1.25 (-0.55%)

26-Apr-17

227.55 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 69.21%
8-Day 48.18%
46.04
273.05 182.05 225.91
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
89.55
-24.06%
149.25
-54.44%
130.90
-48.05%
94.30
-27.89%
79.15
-14.09%
63.25
7.51%
68.50
-0.73%
68.00
AVERAGE VOLUME
5-Day 83645.60
10-Day 188922.90
30-Day 186852.60
11244
73.37 80.81 101.29 112.11 98.55 2.06

20-Apr-17

68.15 -0.35 (-0.51%)

21-Apr-17

69.25 1.1 (1.61%)

24-Apr-17

69.35 0.1 (0.14%)

25-Apr-17

68.60 -0.75 (-1.08%)

26-Apr-17

67.25 -1.35 (-1.97%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 46.51%
8-Day 44.72%
54.60
73.95 60.55 68.14
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 594.33 today.
495.15
21.11%
483.10
24.14%
619.90
-3.26%
537.00
11.68%
578.10
3.74%
632.45
-5.18%
606.40
-1.10%
599.70
AVERAGE VOLUME
5-Day 16895.20
10-Day 14320.70
30-Day 24658.83
2468
595.69 574.04 569.01 555.98 41.67 3.28

20-Apr-17

594.55 -11.85 (-1.95%)

21-Apr-17

598.90 4.35 (0.73%)

24-Apr-17

594.00 -4.9 (-0.82%)

25-Apr-17

594.40 0.4 (0.07%)

26-Apr-17

606.00 11.6 (1.95%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 78.78%
8-Day 74.62%
78.59
727.20 484.80 603.31
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
14.29
26.66%
17.80
1.69%
16.50
9.70%
18.65
-2.95%
19.55
-7.42%
21.25
-14.82%
18.50
-2.16%
18.10
AVERAGE VOLUME
5-Day 2136.60
10-Day 2335.30
30-Day 2926.13
1055
20.16 19.98 17.25 16.95 31.21 0.96

20-Apr-17

18.75 0.25 (1.35%)

21-Apr-17

19.65 0.9 (4.8%)

24-Apr-17

18.70 -0.95 (-4.83%)

25-Apr-17

18.75 0.05 (0.27%)

26-Apr-17

19.00 0.25 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.20
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 30-Day,50-Day Moving Average today.
36.05
31.76%
38.45
23.54%
41.00
15.85%
37.05
28.21%
37.70
25.99%
40.20
18.16%
44.20
7.47%
47.50
AVERAGE VOLUME
5-Day 49929.80
10-Day 61043.10
30-Day 34882.70
34027
41.21 40.25 38.34 37.98 9.54 1.37

20-Apr-17

45.90 1.7 (3.85%)

21-Apr-17

48.95 3.05 (6.64%)

24-Apr-17

47.20 -1.75 (-3.58%)

25-Apr-17

45.60 -1.6 (-3.39%)

26-Apr-17

44.65 -0.95 (-2.08%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.63%
8-Day 42.97%
55.24
53.55 35.75 47.64
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 334.02 today.
251.75
31.60%
271.65
21.96%
386.15
-14.20%
344.45
-3.82%
342.45
-3.26%
342.00
-3.13%
333.55
-0.67%
331.30
AVERAGE VOLUME
5-Day 7250.40
10-Day 5987.80
30-Day 6968.93
2769
338.25 334.94 348.57 334.63 16.15 2.46

20-Apr-17

332.20 -1.35 (-0.4%)

21-Apr-17

335.35 3.15 (0.95%)

24-Apr-17

333.80 -1.55 (-0.46%)

25-Apr-17

329.20 -4.6 (-1.38%)

26-Apr-17

329.10 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 79.69%
8-Day 78.88%
71.57
394.90 263.30 330.54
Jenburkt Pharma
Add to

ACTIONS

  • Only Sellers in Jenburkt Pharma on BSE
464.30
-1.90%
364.50
24.97%
474.55
-4.01%
483.35
-5.76%
454.30
0.26%
470.15
-3.12%
472.80
-3.66%
455.50
AVERAGE VOLUME
5-Day 3395.80
10-Day 2500.30
30-Day 2631.37
2676
466.17 462.61 465.64 439.92 18.87 5.27

20-Apr-17

477.00 4.2 (0.89%)

21-Apr-17

477.15 0.15 (0.03%)

24-Apr-17

465.80 -11.35 (-2.38%)

25-Apr-17

471.55 5.75 (1.23%)

26-Apr-17

455.70 -15.85 (-3.36%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 81.01%
8-Day 80.33%
77.44
546.80 364.60 456.47
Jubilant Life
Add to
401.65
91.15%
327.80
134.21%
666.00
15.28%
702.55
9.28%
789.60
-2.77%
831.80
-7.70%
811.15
-5.35%
767.75
AVERAGE VOLUME
5-Day 101116.60
10-Day 102306.60
30-Day 98929.40
88744
808.01 769.16 694.71 625.05 266.58 6.17

20-Apr-17

813.60 2.45 (0.3%)

21-Apr-17

807.55 -6.05 (-0.74%)

24-Apr-17

790.20 -17.35 (-2.15%)

25-Apr-17

801.85 11.65 (1.47%)

26-Apr-17

783.10 -18.75 (-2.34%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 36.05%
8-Day 32.54%
26.23
939.70 626.50 768.43
Kabra Drugs
Add to

ACTIONS

  • Only Buyers in Kabra Drugs on BSE
12.45
-47.07%
7.50
-12.13%
6.20
6.29%
7.30
-9.73%
7.03
-6.26%
6.43
2.49%
6.76
-2.51%
6.59
AVERAGE VOLUME
5-Day 915.00
10-Day 835.50
30-Day 991.00
0
6.82 6.86 7.15 7.56 -131.8 1.1

20-Apr-17

6.50 -0.26 (-3.85%)

21-Apr-17

6.19 -0.31 (-4.77%)

24-Apr-17

6.45 0.26 (4.2%)

25-Apr-17

6.30 -0.15 (-2.33%)

26-Apr-17

6.59 0.29 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.61 5.99 6.46
Kamron Labs
Add to
12.50
38.00%
12.50
38.00%
12.50
38.00%
13.50
27.78%
17.30
-0.29%
18.15
-4.96%
18.15
-4.96%
17.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
14.50 15.90 0.00 0.00 862.5 1.45

10-Mar-17

16.00 0.41 (2.63%)

14-Mar-17

16.50 0.5 (3.13%)

03-Apr-17

17.30 0.8 (4.85%)

21-Apr-17

18.15 0.85 (4.91%)

26-Apr-17

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.05 17.25 17.25
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
54.65
73.83%
70.80
34.18%
70.85
34.09%
71.55
32.77%
95.40
-0.42%
98.95
-3.99%
96.90
-1.96%
95.00
AVERAGE VOLUME
5-Day 7394.60
10-Day 7154.80
30-Day 9094.07
1734
97.06 95.27 78.46 75.72 39.09 6.4

20-Apr-17

95.90 -1 (-1.03%)

21-Apr-17

96.40 0.5 (0.52%)

24-Apr-17

98.85 2.45 (2.54%)

25-Apr-17

94.55 -4.3 (-4.35%)

26-Apr-17

94.30 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.00 89.60 95.32
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on BSE
37.95
55.47%
35.60
65.73%
46.05
28.12%
45.55
29.53%
48.00
22.92%
54.85
7.57%
57.25
3.06%
59.00
AVERAGE VOLUME
5-Day 33448.20
10-Day 22151.20
30-Day 11222.43
3682
51.17 49.45 44.43 41.92 -107.27 0.66

20-Apr-17

62.95 5.7 (9.96%)

21-Apr-17

65.65 2.7 (4.29%)

24-Apr-17

66.65 1 (1.52%)

25-Apr-17

64.10 -2.55 (-3.83%)

26-Apr-17

60.15 -3.95 (-6.16%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 53.15%
8-Day 54.50%
71.55
63.15 57.15 58.19
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
54.25
66.82%
52.55
72.22%
61.25
47.76%
52.35
72.87%
76.95
17.61%
97.00
-6.70%
93.45
-3.16%
90.50
AVERAGE VOLUME
5-Day 269937.60
10-Day 595559.90
30-Day 387909.40
44019
82.70 77.07 62.42 59.60 40.95 2.08

20-Apr-17

94.95 1.5 (1.61%)

21-Apr-17

93.45 -1.5 (-1.58%)

24-Apr-17

91.05 -2.4 (-2.57%)

25-Apr-17

94.15 3.1 (3.4%)

26-Apr-17

90.85 -3.3 (-3.51%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.38%
8-Day 25.91%
29.66
109.00 72.70 90.68
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day Moving Average of 87.22 today.
104.40
-15.23%
78.40
12.88%
106.75
-17.10%
85.75
3.21%
82.50
7.27%
94.05
-5.90%
90.40
-2.10%
88.50
AVERAGE VOLUME
5-Day 2997.60
10-Day 2982.40
30-Day 10029.60
6
89.63 86.03 86.48 83.68 -6.53 -118

20-Apr-17

94.80 4.4 (4.87%)

21-Apr-17

93.80 -1 (-1.05%)

24-Apr-17

91.00 -2.8 (-2.99%)

25-Apr-17

91.15 0.15 (0.16%)

26-Apr-17

88.50 -2.65 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
92.90 84.10 88.50
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
78.20
85.42%
75.45
92.18%
80.20
80.80%
64.80
123.77%
105.10
37.96%
140.15
3.46%
145.55
-0.38%
145.00
AVERAGE VOLUME
5-Day 5935.20
10-Day 9571.50
30-Day 8369.20
1500
121.33 102.97 83.50 81.28 94.77 6.79

20-Apr-17

148.40 2.85 (1.96%)

21-Apr-17

147.65 -0.75 (-0.51%)

24-Apr-17

143.25 -4.4 (-2.98%)

25-Apr-17

139.55 -3.7 (-2.58%)

26-Apr-17

145.90 6.35 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
153.15 138.65 143.99
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 518.15 today.
480.50
7.60%
480.50
7.60%
480.50
7.60%
473.65
9.15%
511.65
1.05%
514.90
0.41%
516.15
0.16%
517.00
AVERAGE VOLUME
5-Day 33766.00
10-Day 25736.50
30-Day 23074.67
5957
516.91 515.40 0.00 0.00 30.27 6.14

20-Apr-17

524.65 8.5 (1.65%)

21-Apr-17

518.30 -6.35 (-1.21%)

24-Apr-17

518.85 0.55 (0.11%)

25-Apr-17

521.25 2.4 (0.46%)

26-Apr-17

516.45 -4.8 (-0.92%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 63.48%
8-Day 66.97%
73.35
619.70 413.20 518.66
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 223.66 today.
156.40
40.66%
173.10
27.09%
240.90
-8.68%
203.70
8.00%
229.95
-4.33%
230.70
-4.64%
226.50
-2.87%
220.00
AVERAGE VOLUME
5-Day 13694.60
10-Day 14286.70
30-Day 16443.97
3253
231.75 224.81 213.38 210.67 15.75 3.26

20-Apr-17

227.20 0.7 (0.31%)

21-Apr-17

226.15 -1.05 (-0.46%)

24-Apr-17

224.15 -2 (-0.88%)

25-Apr-17

222.70 -1.45 (-0.65%)

26-Apr-17

223.30 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 62.30%
8-Day 60.87%
56.03
267.95 178.65 220.47
Lupin
Add to
1577.30
-14.19%
1699.85
-20.37%
1508.60
-10.28%
1491.50
-9.25%
1463.10
-7.49%
1428.50
-5.25%
1411.60
-4.11%
1,353.55
AVERAGE VOLUME
5-Day 65090.40
10-Day 65280.70
30-Day 63594.27
42961
1436.37 1444.42 1473.66 1507.87 17.47 5.27

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.83%
8-Day 54.76%
65.00
1,508.35 1,234.15 1353.30
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.93 today.
83.50
-38.02%
71.85
-27.97%
68.10
-24.01%
62.25
-16.87%
56.10
-7.75%
55.75
-7.17%
51.35
0.78%
51.75
AVERAGE VOLUME
5-Day 51787.80
10-Day 48468.00
30-Day 27956.47
3284
55.30 56.71 59.65 62.11 156.82 1.82

20-Apr-17

52.15 0.8 (1.56%)

21-Apr-17

51.55 -0.6 (-1.15%)

24-Apr-17

54.95 3.4 (6.6%)

25-Apr-17

53.05 -1.9 (-3.46%)

26-Apr-17

51.85 -1.2 (-2.26%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 53.19%
8-Day 55.32%
71.04
62.20 41.50 52.04
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
64.80
95.99%
74.00
71.62%
94.20
34.82%
94.40
34.53%
96.05
32.22%
121.20
4.79%
124.85
1.72%
127.00
AVERAGE VOLUME
5-Day 9630.60
10-Day 22416.10
30-Day 12115.13
3475
109.40 104.60 93.29 87.40 20.03 2.37

20-Apr-17

132.95 8.1 (6.49%)

21-Apr-17

127.30 -5.65 (-4.25%)

24-Apr-17

125.95 -1.35 (-1.06%)

25-Apr-17

122.40 -3.55 (-2.82%)

26-Apr-17

123.85 1.45 (1.18%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 72.76%
8-Day 65.92%
74.72
148.60 99.10 125.02
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 154.63 today.
223.20
-11.56%
175.25
12.64%
158.60
24.46%
160.25
23.18%
145.10
36.04%
146.30
34.93%
170.10
16.05%
197.40
AVERAGE VOLUME
5-Day 197757.80
10-Day 130110.90
30-Day 54680.53
44725
157.66 155.93 152.35 155.86 13.78 5.73

20-Apr-17

193.55 23.45 (13.79%)

21-Apr-17

189.55 -4 (-2.07%)

24-Apr-17

203.10 13.55 (7.15%)

25-Apr-17

206.50 3.4 (1.67%)

26-Apr-17

195.20 -11.3 (-5.47%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 30.82%
8-Day 31.10%
34.52
234.20 156.20 199.43
Marksans Pharma
Add to
46.80
12.29%
47.10
11.57%
51.10
2.84%
38.80
35.44%
46.70
12.53%
56.40
-6.83%
53.20
-1.22%
52.55
AVERAGE VOLUME
5-Day 778624.00
10-Day 802801.10
30-Day 877897.27
529193
50.77 48.95 46.39 46.05 128.17 5.24

20-Apr-17

53.40 0.2 (0.38%)

21-Apr-17

52.60 -0.8 (-1.5%)

24-Apr-17

51.10 -1.5 (-2.85%)

25-Apr-17

52.20 1.1 (2.15%)

26-Apr-17

51.55 -0.65 (-1.25%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 35.95%
8-Day 35.00%
26.14
61.85 41.25 52.67
Medicamen Bio
Add to
84.40
478.20%
105.90
360.81%
282.40
72.80%
350.00
39.43%
516.75
-5.56%
532.30
-8.32%
514.50
-5.15%
488.00
AVERAGE VOLUME
5-Day 19357.20
10-Day 23968.20
30-Day 16047.80
429
515.33 490.27 349.75 297.69 92.78 28.45

20-Apr-17

508.15 -6.35 (-1.23%)

21-Apr-17

504.60 -3.55 (-0.7%)

24-Apr-17

495.90 -8.7 (-1.72%)

25-Apr-17

497.55 1.65 (0.33%)

26-Apr-17

489.40 -8.15 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
513.85 464.95 488.77
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
673.75
61.83%
709.65
53.65%
818.60
33.20%
936.20
16.47%
1044.50
4.39%
1131.55
-3.64%
1122.40
-2.86%
1,090.35
AVERAGE VOLUME
5-Day 4395.80
10-Day 5351.00
30-Day 4155.70
603
1074.79 1054.20 940.73 884.33 23.85 2.71

20-Apr-17

1119.45 -2.95 (-0.26%)

21-Apr-17

1137.60 18.15 (1.62%)

24-Apr-17

1100.45 -37.15 (-3.27%)

25-Apr-17

1088.00 -12.45 (-1.13%)

26-Apr-17

1084.75 -3.25 (-0.3%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 70.17%
8-Day 64.47%
63.12
1,301.70 867.80 1087.43
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 399.00 on BSE
428.40
19.05%
436.20
16.92%
511.10
-0.22%
498.00
2.41%
402.00
26.87%
420.00
21.43%
488.60
4.38%
510.00
AVERAGE VOLUME
5-Day 1168.00
10-Day 779.50
30-Day 348.77
1
438.40 441.20 486.37 477.05 22.55 2.8

20-Apr-17

513.00 24.4 (4.99%)

21-Apr-17

515.10 2.1 (0.41%)

24-Apr-17

512.10 -3 (-0.58%)

25-Apr-17

501.00 -11.1 (-2.17%)

26-Apr-17

510.00 9 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
535.50 484.50 510.00
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 20.62 today.
26.95
-22.63%
24.15
-13.66%
23.85
-12.58%
21.25
-1.88%
18.95
10.03%
20.95
-0.48%
20.50
1.71%
20.85
AVERAGE VOLUME
5-Day 367867.00
10-Day 457453.70
30-Day 287755.10
100581
20.25 20.48 21.70 22.02 52.13 4.48

20-Apr-17

21.20 0.7 (3.41%)

21-Apr-17

20.95 -0.25 (-1.18%)

24-Apr-17

20.95 0 (0%)

25-Apr-17

20.95 0 (0%)

26-Apr-17

20.70 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.93%
8-Day 42.01%
44.38
24.80 16.60 20.98
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 114,151||Deal Price: 1,000.00||Value (cr): 11.42||Time: 09:22am
487.20
93.32%
590.50
59.50%
582.45
61.70%
668.05
40.98%
769.75
22.36%
852.30
10.51%
964.25
-2.32%
941.85
AVERAGE VOLUME
5-Day 32224.20
10-Day 56292.10
30-Day 35014.30
12822
856.69 825.62 686.64 672.66 42.66 12.29

20-Apr-17

949.65 -14.6 (-1.51%)

21-Apr-17

934.35 -15.3 (-1.61%)

24-Apr-17

926.95 -7.4 (-0.79%)

25-Apr-17

927.90 0.95 (0.1%)

26-Apr-17

922.15 -5.75 (-0.62%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 59.93%
8-Day 46.55%
58.46
1,106.55 737.75 933.51
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on NSE
88.75
132.68%
117.80
75.30%
170.10
21.40%
157.85
30.82%
150.50
37.21%
202.60
1.92%
204.05
1.20%
206.50
AVERAGE VOLUME
5-Day 99992.60
10-Day 86081.40
30-Day 58786.10
12348
174.77 166.93 154.78 142.53 22.2 2.72

20-Apr-17

200.70 -3.35 (-1.64%)

21-Apr-17

218.60 17.9 (8.92%)

24-Apr-17

218.95 0.35 (0.16%)

25-Apr-17

210.30 -8.65 (-3.95%)

26-Apr-17

205.80 -4.5 (-2.14%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.39%
8-Day 36.47%
57.50
246.95 164.65 206.65
Natural Capsule
Add to
111.00
-22.93%
104.75
-18.33%
91.00
-5.99%
86.45
-1.04%
78.15
9.47%
84.75
0.94%
85.00
0.65%
85.55
AVERAGE VOLUME
5-Day 1834.60
10-Day 3689.80
30-Day 2389.17
0
81.49 82.15 85.89 88.43 50.62 0.99

20-Apr-17

85.75 0.75 (0.88%)

21-Apr-17

89.45 3.7 (4.31%)

24-Apr-17

88.95 -0.5 (-0.56%)

25-Apr-17

89.00 0.05 (0.06%)

26-Apr-17

85.55 -3.45 (-3.88%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 80.74%
8-Day 72.05%
86.58
106.80 71.20 86.21
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.40
1.34%
36.60
3.55%
35.60
6.46%
35.20
7.67%
34.40
10.17%
36.75
3.13%
40.85
-7.22%
37.90
AVERAGE VOLUME
5-Day 384432.60
10-Day 501606.40
30-Day 1654375.50
129250
36.92 36.82 35.48 35.69 15.86 0.84

20-Apr-17

41.25 0.4 (0.98%)

21-Apr-17

39.35 -1.9 (-4.61%)

24-Apr-17

40.05 0.7 (1.78%)

25-Apr-17

39.30 -0.75 (-1.87%)

26-Apr-17

38.15 -1.15 (-2.93%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 44.10%
8-Day 43.70%
62.03
45.75 30.55 38.37
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1375.85 today.
746.75
92.43%
942.50
52.47%
986.95
45.60%
971.25
47.95%
1262.65
13.81%
1523.00
-5.65%
1387.25
3.59%
1,437.00
AVERAGE VOLUME
5-Day 24076.20
10-Day 15875.60
30-Day 15727.67
8218
1382.45 1233.24 1073.02 1043.85 41.8 6.97

20-Apr-17

1317.70 -69.55 (-5.01%)

21-Apr-17

1412.90 95.2 (7.22%)

24-Apr-17

1359.95 -52.95 (-3.75%)

25-Apr-17

1412.00 52.05 (3.83%)

26-Apr-17

1408.40 -3.6 (-0.25%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 24.69%
8-Day 26.88%
18.80
1,690.05 1,126.75 1408.34
NGL Fine Chem
Add to
260.50
46.62%
253.50
50.67%
332.55
14.85%
314.40
21.49%
377.50
1.18%
398.00
-4.03%
381.35
0.16%
381.95
AVERAGE VOLUME
5-Day 2949.00
10-Day 3195.90
30-Day 4439.53
2374
390.56 377.84 339.49 330.69 16.53 5.34

20-Apr-17

383.85 2.5 (0.66%)

21-Apr-17

392.60 8.75 (2.28%)

24-Apr-17

392.65 0.05 (0.01%)

25-Apr-17

390.30 -2.35 (-0.6%)

26-Apr-17

386.45 -3.85 (-0.99%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 83.38%
8-Day 84.29%
87.04
463.70 309.20 381.21
Novartis India
Add to
755.75
-7.76%
716.60
-2.72%
689.75
1.07%
684.55
1.83%
665.50
4.75%
713.85
-2.35%
716.90
-2.76%
697.10
AVERAGE VOLUME
5-Day 15071.00
10-Day 22318.70
30-Day 15635.47
2980
692.11 682.60 682.91 689.55 25.87 1.69

20-Apr-17

723.20 6.3 (0.88%)

21-Apr-17

718.20 -5 (-0.69%)

24-Apr-17

708.15 -10.05 (-1.4%)

25-Apr-17

711.30 3.15 (0.44%)

26-Apr-17

705.00 -6.3 (-0.89%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.08%
8-Day 60.69%
52.75
846.00 564.00 699.87
Nutraplus India
Add to
93.99
-70.32%
56.59
-50.70%
31.25
-10.72%
32.95
-15.33%
21.00
32.86%
25.10
11.16%
24.45
14.11%
27.90
AVERAGE VOLUME
5-Day 217978.00
10-Day 206273.00
30-Day 132892.07
40206
24.63 26.47 28.94 33.72 -93 1.56

20-Apr-17

24.60 0.15 (0.61%)

21-Apr-17

24.50 -0.1 (-0.41%)

24-Apr-17

26.20 1.7 (6.94%)

25-Apr-17

27.50 1.3 (4.96%)

26-Apr-17

27.85 0.35 (1.27%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 39.79%
8-Day 42.53%
50.77
33.40 22.30 27.90
Orchid Pharma
Add to
42.00
-18.10%
41.05
-16.20%
37.80
-8.99%
28.55
20.49%
26.60
29.32%
32.80
4.88%
37.25
-7.65%
34.40
AVERAGE VOLUME
5-Day 251203.20
10-Day 501708.20
30-Day 283190.13
100118
30.67 29.64 30.91 32.96 -0.85 1.79

20-Apr-17

36.25 -1 (-2.68%)

21-Apr-17

35.55 -0.7 (-1.93%)

24-Apr-17

36.90 1.35 (3.8%)

25-Apr-17

36.40 -0.5 (-1.36%)

26-Apr-17

34.95 -1.45 (-3.98%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 27.74%
8-Day 31.07%
45.31
41.90 28.00 34.57
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.95
10.58%
19.40
2.32%
22.85
-13.13%
19.70
0.76%
19.00
4.47%
23.05
-13.88%
20.75
-4.34%
19.85
AVERAGE VOLUME
5-Day 18929.00
10-Day 20539.50
30-Day 17345.20
4380
20.57 20.59 20.74 20.00 141.79 1.44

20-Apr-17

21.00 0.25 (1.2%)

21-Apr-17

20.95 -0.05 (-0.24%)

24-Apr-17

21.00 0.05 (0.24%)

25-Apr-17

20.80 -0.2 (-0.95%)

26-Apr-17

19.90 -0.9 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.85 18.95 19.73
Panacea Biotec
Add to
90.10
73.42%
134.10
16.52%
108.05
44.61%
170.55
-8.38%
154.00
1.46%
158.90
-1.67%
155.35
0.58%
156.25
AVERAGE VOLUME
5-Day 35989.40
10-Day 29278.70
30-Day 21907.70
2376
158.52 156.81 134.19 131.28 84.01 1.83

20-Apr-17

159.10 3.75 (2.41%)

21-Apr-17

164.85 5.75 (3.61%)

24-Apr-17

160.80 -4.05 (-2.46%)

25-Apr-17

159.35 -1.45 (-0.9%)

26-Apr-17

157.15 -2.2 (-1.38%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 26.92%
8-Day 31.12%
33.29
188.55 125.75 157.37
Panchsheel Org
Add to
82.40
34.10%
84.45
30.85%
108.00
2.31%
107.40
2.89%
115.70
-4.49%
117.50
-5.96%
113.10
-2.30%
110.50
AVERAGE VOLUME
5-Day 2373.20
10-Day 2860.60
30-Day 6496.63
224
112.55 110.58 109.11 101.42 17.29 2.65

20-Apr-17

115.05 1.95 (1.72%)

21-Apr-17

112.00 -3.05 (-2.65%)

24-Apr-17

110.50 -1.5 (-1.34%)

25-Apr-17

110.05 -0.45 (-0.41%)

26-Apr-17

110.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
132.00 88.00 110.33
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day,50-Day Moving Average today.
4.91
78.41%
6.57
33.33%
8.06
8.68%
8.95
-2.12%
8.45
3.67%
8.31
5.42%
8.20
6.83%
8.76
AVERAGE VOLUME
5-Day 77847.80
10-Day 57264.10
30-Day 32390.33
1100
8.56 8.71 8.16 7.71 -0.18 -0.08

20-Apr-17

8.87 0.67 (8.17%)

21-Apr-17

8.95 0.08 (0.9%)

24-Apr-17

9.04 0.09 (1.01%)

25-Apr-17

8.86 -0.18 (-1.99%)

26-Apr-17

8.68 -0.18 (-2.03%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 65.75%
8-Day 82.71%
76.21
10.41 6.95 8.78
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day,200-Day Moving Average today.
41.05
-31.55%
32.65
-13.94%
26.40
6.44%
22.65
24.06%
28.15
-0.18%
26.80
4.85%
26.90
4.46%
28.10
AVERAGE VOLUME
5-Day 47191.20
10-Day 29173.40
30-Day 17947.93
670
27.60 27.25 25.32 26.71 -0.77 6.44

20-Apr-17

29.75 2.85 (10.59%)

21-Apr-17

30.60 0.85 (2.86%)

24-Apr-17

29.80 -0.8 (-2.61%)

25-Apr-17

29.50 -0.3 (-1.01%)

26-Apr-17

28.00 -1.5 (-5.08%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.54%
8-Day 50.38%
89.95
33.60 22.40 28.05
Patidar Build
Add to

ACTIONS

  • Patidar Build has hit 52wk low of Rs 10.31 on BSE
13.20
-21.89%
13.20
-21.89%
13.20
-21.89%
13.43
-23.23%
12.45
-17.19%
11.70
-11.88%
10.88
-5.24%
10.31
AVERAGE VOLUME
5-Day 1105.80
10-Day 3203.80
30-Day 1462.43
200
12.07 12.47 15.14 15.76 -32.22 0.97

18-Apr-17

11.42 -0.35 (-2.97%)

19-Apr-17

10.88 -0.54 (-4.73%)

20-Apr-17

11.40 0.52 (4.78%)

24-Apr-17

11.40 0 (0%)

26-Apr-17

10.85 -0.55 (-4.82%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 86.88%
8-Day 87.55%
100
11.39 10.31 10.31
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1791.14 today.
1758.25
-1.12%
1949.85
-10.84%
1824.15
-4.70%
1797.60
-3.29%
1788.30
-2.78%
1887.60
-7.90%
1830.90
-5.05%
1,738.50
AVERAGE VOLUME
5-Day 1852.40
10-Day 1494.60
30-Day 6997.80
2423
1817.74 1788.09 1818.41 1850.89 23.69 3.76

20-Apr-17

1827.95 -2.95 (-0.16%)

21-Apr-17

1825.65 -2.3 (-0.13%)

24-Apr-17

1792.65 -33 (-1.81%)

25-Apr-17

1799.70 7.05 (0.39%)

26-Apr-17

1742.65 -57.05 (-3.17%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 72.95%
8-Day 64.90%
49.44
2,091.15 1,394.15 1737.02
Pharmasia
Add to

ACTIONS

  • Only Buyers in Pharmasia on BSE
31.45
-8.59%
24.40
17.83%
20.15
42.68%
17.40
65.23%
17.80
61.52%
17.05
68.62%
21.60
33.10%
28.75
AVERAGE VOLUME
5-Day 578.20
10-Day 465.70
30-Day 378.63
260
19.43 18.73 19.45 21.93 -2875 1.65

20-Apr-17

22.65 1.05 (4.86%)

21-Apr-17

23.75 1.1 (4.86%)

24-Apr-17

24.90 1.15 (4.84%)

25-Apr-17

26.10 1.2 (4.82%)

26-Apr-17

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 26.05 28.75
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 203,752||Deal Price: 2,516.50||Value (cr): 51.27||Time: 09:58am
1097.25
123.30%
1586.00
54.49%
1799.20
36.18%
1720.70
42.39%
1852.20
32.28%
2038.85
20.17%
2253.90
8.71%
2,450.15
AVERAGE VOLUME
5-Day 25254.00
10-Day 27621.80
30-Day 17861.97
9228
2033.02 1963.08 1795.58 1776.23 42.26 3.47

20-Apr-17

2264.15 10.25 (0.45%)

21-Apr-17

2349.40 85.25 (3.77%)

24-Apr-17

2450.10 100.7 (4.29%)

25-Apr-17

2517.55 67.45 (2.75%)

26-Apr-17

2448.00 -69.55 (-2.76%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.78%
8-Day 32.49%
63.02
2,692.80 2,203.20 2459.60
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 30-Day Moving Average of 84.93 today.
85.25
-4.87%
77.45
4.71%
105.20
-22.91%
88.85
-8.72%
80.10
1.25%
86.40
-6.13%
84.90
-4.48%
81.10
AVERAGE VOLUME
5-Day 7365.80
10-Day 7693.50
30-Day 7898.80
4126
84.84 86.99 92.74 91.18 -219.19 42.24

20-Apr-17

85.70 0.8 (0.94%)

21-Apr-17

85.05 -0.65 (-0.76%)

24-Apr-17

85.70 0.65 (0.76%)

25-Apr-17

84.00 -1.7 (-1.98%)

26-Apr-17

82.70 -1.3 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.80 78.60 82.49
Relish Pharma
Add to
65.60
-19.97%
62.85
-16.47%
60.90
-13.79%
80.50
-34.78%
79.95
-34.33%
66.90
-21.52%
58.60
-10.41%
52.50
AVERAGE VOLUME
5-Day 252.80
10-Day 357.80
30-Day 257.13
5
70.19 74.30 63.80 62.08 20.75 0.58

20-Apr-17

57.10 -1.5 (-2.56%)

21-Apr-17

55.30 -1.8 (-3.15%)

24-Apr-17

55.50 0.2 (0.36%)

25-Apr-17

55.00 -0.5 (-0.9%)

26-Apr-17

53.00 -2 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 99.58%
100
55.65 50.35 52.50
Roopa Ind
Add to
7.03
87.77%
8.16
61.76%
13.60
-2.94%
14.44
-8.59%
11.56
14.19%
11.29
16.92%
13.25
-0.38%
13.20
AVERAGE VOLUME
5-Day 969.80
10-Day 1874.10
30-Day 2423.30
100
12.15 12.89 11.96 11.15 23.57 1.18

19-Apr-17

13.25 0.25 (1.92%)

20-Apr-17

12.75 -0.5 (-3.77%)

21-Apr-17

12.51 -0.24 (-1.88%)

25-Apr-17

12.70 0.19 (1.52%)

26-Apr-17

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 90.92%
100
13.23 11.97 13.20
RPG Life
Add to

ACTIONS

  • RPG Life closes below 200-Day Moving Average of 442.50 today.
274.00
58.81%
296.85
46.59%
478.05
-8.97%
471.50
-7.71%
468.40
-7.10%
460.30
-5.46%
439.85
-1.07%
435.15
AVERAGE VOLUME
5-Day 3696.20
10-Day 4608.50
30-Day 182082.57
5130
447.43 445.71 467.37 447.44 31.4 5.39

20-Apr-17

438.25 -1.6 (-0.36%)

21-Apr-17

443.45 5.2 (1.19%)

24-Apr-17

440.60 -2.85 (-0.64%)

25-Apr-17

439.40 -1.2 (-0.27%)

26-Apr-17

439.50 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 51.02%
8-Day 46.07%
53.92
527.40 351.60 435.84
Rubra Medicamen
Add to

ACTIONS

  • Only Buyers in Rubra Medicamen on BSE
1.47
29.25%
1.47
29.25%
1.47
29.25%
1.47
29.25%
1.37
38.69%
1.57
21.02%
1.72
10.47%
1.90
AVERAGE VOLUME
5-Day 18058.00
10-Day 9161.10
30-Day 18161.50
2000
1.54 1.57 2.46 2.40 38 2.71

20-Apr-17

1.75 0.03 (1.74%)

21-Apr-17

1.78 0.03 (1.71%)

24-Apr-17

1.81 0.03 (1.69%)

25-Apr-17

1.84 0.03 (1.66%)

26-Apr-17

1.87 0.03 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.84 1.90
Saamya Biotech
Add to
4.30
-5.35%
4.23
-3.78%
8.59
-52.62%
4.81
-15.38%
3.94
3.30%
4.01
1.50%
4.11
-0.97%
4.07
AVERAGE VOLUME
5-Day 24675.80
10-Day 26887.90
30-Day 52530.00
3050
4.02 4.14 5.66 5.70 -17.7 0.36

20-Apr-17

4.15 0.04 (0.97%)

21-Apr-17

4.07 -0.08 (-1.93%)

24-Apr-17

4.06 -0.01 (-0.25%)

25-Apr-17

4.00 -0.06 (-1.48%)

26-Apr-17

4.07 0.07 (1.75%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 77.67%
8-Day 80.76%
75.27
4.47 3.67 4.02
Samrat Pharma
Add to
26.40
222.35%
32.05
165.52%
43.10
97.45%
42.20
101.66%
65.05
30.82%
85.15
-0.06%
86.15
-1.22%
85.10
AVERAGE VOLUME
5-Day 7221.60
10-Day 7730.00
30-Day 8382.33
1400
78.33 73.46 51.93 47.29 17.62 1.91

20-Apr-17

90.45 4.3 (4.99%)

21-Apr-17

90.10 -0.35 (-0.39%)

24-Apr-17

86.65 -3.45 (-3.83%)

25-Apr-17

86.95 0.3 (0.35%)

26-Apr-17

83.30 -3.65 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.45 79.15 86.95
Sandu Pharma
Add to
27.35
29.80%
36.20
-1.93%
31.75
11.81%
32.85
8.07%
31.10
14.15%
35.80
-0.84%
41.80
-15.07%
35.50
AVERAGE VOLUME
5-Day 9408.40
10-Day 16300.60
30-Day 7928.87
9283
34.39 33.80 32.59 32.19 53.79 1.35

20-Apr-17

39.50 -2.3 (-5.5%)

21-Apr-17

39.55 0.05 (0.13%)

24-Apr-17

39.00 -0.55 (-1.39%)

25-Apr-17

37.70 -1.3 (-3.33%)

26-Apr-17

37.50 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 78.53%
8-Day 80.98%
61.03
41.25 33.75 36.05
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 10.58 on BSE
34.55
-65.30%
23.40
-48.76%
23.45
-48.87%
15.60
-23.14%
13.36
-10.25%
13.71
-12.55%
12.99
-7.70%
11.99
AVERAGE VOLUME
5-Day 49761.60
10-Day 36462.80
30-Day 22980.93
4940
13.53 13.67 15.87 17.22 -0.3 0.4

20-Apr-17

12.99 0 (0%)

21-Apr-17

13.02 0.03 (0.23%)

24-Apr-17

12.94 -0.08 (-0.61%)

25-Apr-17

12.21 -0.73 (-5.64%)

26-Apr-17

11.99 -0.22 (-1.8%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 79.04%
8-Day 80.43%
83.41
14.38 9.60 11.69
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on BSE||Qty: 12,346||Deal Price: 4,050.00||Value (cr): 5.00||Time: 11:01am
4202.10
-2.91%
4580.40
-10.92%
4239.80
-3.77%
4180.80
-2.41%
4685.10
-12.92%
4607.85
-11.46%
4507.25
-9.48%
4,080.00
AVERAGE VOLUME
5-Day 6537.60
10-Day 3410.40
30-Day 3038.77
38438
4563.46 4417.46 4294.24 4332.68 31.64 5.41

20-Apr-17

4538.00 30.75 (0.68%)

21-Apr-17

4481.50 -56.5 (-1.25%)

24-Apr-17

4391.40 -90.1 (-2.01%)

25-Apr-17

4259.40 -132 (-3.01%)

26-Apr-17

4135.60 -123.8 (-2.91%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.48%
8-Day 75.03%
74.49
4,962.70 3,308.50 4051.51
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 200-Day Moving Average of 126.79 today.
152.60
-17.10%
127.40
-0.71%
125.45
0.84%
129.45
-2.28%
129.50
-2.32%
128.35
-1.44%
127.80
-1.02%
126.50
AVERAGE VOLUME
5-Day 7748.00
10-Day 8640.30
30-Day 232499.37
550
128.37 130.77 125.25 126.70 -632.5 3.26

20-Apr-17

127.45 -0.35 (-0.27%)

21-Apr-17

127.00 -0.45 (-0.35%)

24-Apr-17

127.85 0.85 (0.67%)

25-Apr-17

126.85 -1 (-0.78%)

26-Apr-17

125.85 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.26%
8-Day 59.54%
65.03
151.00 100.70 126.76
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
12.71
-37.84%
11.96
-33.95%
11.51
-31.36%
8.96
-11.83%
8.08
-2.23%
8.32
-5.05%
8.04
-1.74%
7.90
AVERAGE VOLUME
5-Day 63795.00
10-Day 48536.50
30-Day 49347.80
43047
8.17 8.36 9.48 9.75 -0.2 -0.48

20-Apr-17

8.16 0.12 (1.49%)

21-Apr-17

8.01 -0.15 (-1.84%)

24-Apr-17

8.01 0 (0%)

25-Apr-17

8.12 0.11 (1.37%)

26-Apr-17

8.08 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 69.68%
8-Day 71.69%
64.48
9.69 6.47 7.94
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
477.85
46.38%
585.10
19.55%
593.65
17.83%
709.85
-1.46%
635.35
10.10%
682.45
2.50%
701.90
-0.34%
699.50
AVERAGE VOLUME
5-Day 9773.40
10-Day 17768.70
30-Day 10755.83
1832
666.98 660.90 645.75 625.13 47.71 8.34

20-Apr-17

699.80 -2.1 (-0.3%)

21-Apr-17

722.20 22.4 (3.2%)

24-Apr-17

708.90 -13.3 (-1.84%)

25-Apr-17

705.25 -3.65 (-0.51%)

26-Apr-17

695.45 -9.8 (-1.39%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 59.66%
8-Day 34.67%
56.61
834.50 556.40 699.85
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
99.65
191.02%
124.35
133.21%
201.60
43.85%
271.40
6.85%
238.20
21.75%
301.45
-3.80%
305.00
-4.92%
290.00
AVERAGE VOLUME
5-Day 1349.80
10-Day 1784.60
30-Day 5441.07
285
271.73 263.38 231.77 201.38 30.88 7.13

20-Apr-17

295.00 -10 (-3.28%)

21-Apr-17

299.90 4.9 (1.66%)

24-Apr-17

300.30 0.4 (0.13%)

25-Apr-17

294.05 -6.25 (-2.08%)

26-Apr-17

290.25 -3.8 (-1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.75 275.75 284.53
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 87.72 today.
88.95
-0.28%
94.10
-5.74%
109.60
-19.07%
89.30
-0.67%
87.10
1.84%
90.60
-2.10%
88.60
0.11%
88.70
AVERAGE VOLUME
5-Day 14304.60
10-Day 17423.70
30-Day 13894.23
4495
88.02 88.63 93.29 92.73 16.16 2.55

20-Apr-17

88.70 0.1 (0.11%)

21-Apr-17

87.70 -1 (-1.13%)

24-Apr-17

87.80 0.1 (0.11%)

25-Apr-17

88.35 0.55 (0.63%)

26-Apr-17

88.95 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 69.26%
8-Day 63.29%
70.12
106.70 71.20 88.72
SS Organics
Add to
11.50
-26.52%
10.93
-22.69%
10.93
-22.69%
8.93
-5.38%
7.67
10.17%
7.67
10.17%
7.67
10.17%
8.45
AVERAGE VOLUME
5-Day 380.00
10-Day 2650.00
30-Day 1290.00
200
9.99 8.98 9.83 9.52 -1.26 -0.4

06-Mar-17

8.93 -0.46 (-4.9%)

07-Mar-17

8.49 -0.44 (-4.93%)

10-Mar-17

8.07 -0.42 (-4.95%)

25-Apr-17

7.67 -0.4 (-4.96%)

26-Apr-17

8.05 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.45 7.65 8.45
Sterling Bio
Add to

ACTIONS

  • Only Buyers in Sterling Bio on NSE
4.15
31.08%
4.56
19.30%
4.07
33.66%
3.94
38.07%
3.97
37.03%
6.34
-14.20%
5.38
1.12%
5.44
AVERAGE VOLUME
5-Day 49087.40
10-Day 150409.30
30-Day 140370.33
43901
4.72 4.59 4.06 4.10 -0.38 0.26

20-Apr-17

5.38 0 (0%)

21-Apr-17

5.27 -0.11 (-2.04%)

24-Apr-17

5.37 0.1 (1.9%)

25-Apr-17

5.55 0.18 (3.35%)

26-Apr-17

5.51 -0.04 (-0.72%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 48.82%
8-Day 55.68%
68.38
6.06 4.96 5.40
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes above 150-Day,200-Day Moving Average today.
1127.90
-3.96%
1147.85
-5.63%
957.80
13.09%
1127.00
-3.89%
1118.20
-3.13%
1094.55
-1.04%
1082.65
0.05%
1,083.20
AVERAGE VOLUME
5-Day 21790.20
10-Day 19086.70
30-Day 86922.20
7712
1116.77 1136.14 1091.24 1087.52 104.15 3.09

20-Apr-17

1088.55 5.9 (0.54%)

21-Apr-17

1083.35 -5.2 (-0.48%)

24-Apr-17

1100.40 17.05 (1.57%)

25-Apr-17

1101.00 0.6 (0.05%)

26-Apr-17

1091.50 -9.5 (-0.86%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 32.49%
8-Day 34.41%
26.04
1,200.65 982.35 1090.67
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
814.10
-21.49%
799.60
-20.07%
739.55
-13.58%
639.70
-0.09%
690.95
-7.50%
670.55
-4.68%
664.35
-3.79%
639.15
AVERAGE VOLUME
5-Day 506372.80
10-Day 406855.60
30-Day 376340.90
70358
682.65 678.15 684.67 711.68 -2282.68 7.14

20-Apr-17

655.85 -8.5 (-1.28%)

21-Apr-17

640.05 -15.8 (-2.41%)

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

26-Apr-17

642.65 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.04%
8-Day 53.12%
57.76
706.90 578.40 640.75
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 150-Day Moving Average of 321.71 today.
303.40
5.36%
357.20
-10.51%
333.65
-4.20%
321.90
-0.70%
323.35
-1.14%
335.35
-4.68%
326.50
-2.10%
319.65
AVERAGE VOLUME
5-Day 41430.80
10-Day 53951.40
30-Day 68679.50
16559
329.49 326.72 321.59 332.63 -80.92 22.56

20-Apr-17

327.70 1.2 (0.37%)

21-Apr-17

329.20 1.5 (0.46%)

24-Apr-17

325.20 -4 (-1.22%)

25-Apr-17

324.45 -0.75 (-0.23%)

26-Apr-17

319.10 -5.35 (-1.65%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 49.71%
8-Day 44.42%
56.31
382.90 255.30 320.26
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
116.50
-17.60%
99.30
-3.32%
81.80
17.36%
84.40
13.74%
96.55
-0.57%
101.95
-5.84%
98.05
-2.09%
96.00
AVERAGE VOLUME
5-Day 1363.60
10-Day 2476.60
30-Day 3038.53
1247
97.60 95.21 88.55 90.51 16 3.17

20-Apr-17

98.95 0.9 (0.92%)

21-Apr-17

99.00 0.05 (0.05%)

24-Apr-17

97.05 -1.95 (-1.97%)

25-Apr-17

97.15 0.1 (0.1%)

26-Apr-17

96.70 -0.45 (-0.46%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 73.03%
8-Day 76.15%
70.72
116.00 77.40 95.61
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 184.29 today.
210.60
-13.58%
204.55
-11.02%
194.60
-6.47%
176.55
3.09%
167.45
8.69%
180.75
0.69%
186.60
-2.47%
182.00
AVERAGE VOLUME
5-Day 133430.00
10-Day 134097.50
30-Day 83864.13
82952
174.92 174.03 179.22 184.23 20.02 3.71

20-Apr-17

188.45 1.85 (0.99%)

21-Apr-17

190.65 2.2 (1.17%)

24-Apr-17

188.70 -1.95 (-1.02%)

25-Apr-17

185.65 -3.05 (-1.62%)

26-Apr-17

180.35 -5.3 (-2.85%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 46.67%
8-Day 46.74%
77.09
216.40 144.30 182.50
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
5.70
-2.98%
5.70
-2.98%
5.70
-2.98%
4.28
29.21%
4.61
19.96%
6.01
-7.99%
5.85
-5.47%
5.53
AVERAGE VOLUME
5-Day 1682.80
10-Day 1686.90
30-Day 2810.47
5395
5.04 4.59 3.05 3.03 34.56 4.77

20-Apr-17

5.85 0 (0%)

21-Apr-17

5.56 -0.29 (-4.96%)

24-Apr-17

5.29 -0.27 (-4.86%)

25-Apr-17

5.03 -0.26 (-4.91%)

26-Apr-17

5.27 0.24 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.01 5.53
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.86 on BSE
2.20
-13.64%
3.20
-40.63%
2.35
-19.15%
2.12
-10.38%
1.89
0.53%
1.93
-1.55%
1.88
1.06%
1.90
AVERAGE VOLUME
5-Day 1485720.60
10-Day 1221535.70
30-Day 1228865.73
622681
1.92 1.96 2.13 2.26 13.57 1.37

20-Apr-17

1.87 -0.01 (-0.53%)

21-Apr-17

1.89 0.02 (1.07%)

24-Apr-17

1.89 0 (0%)

25-Apr-17

1.88 -0.01 (-0.53%)

26-Apr-17

1.90 0.02 (1.06%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 77.14%
8-Day 77.87%
84.19
2.28 1.52 1.91
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 150-Day Moving Average of 6.64 today.
6.99
0.29%
9.10
-22.97%
8.64
-18.87%
6.61
6.05%
5.50
27.45%
5.95
17.82%
5.76
21.70%
7.01
AVERAGE VOLUME
5-Day 56617.20
10-Day 41375.20
30-Day 31996.67
163910
5.86 5.93 6.66 7.01 -0.45 0.18

20-Apr-17

5.85 0.09 (1.56%)

21-Apr-17

5.85 0 (0%)

24-Apr-17

6.02 0.17 (2.91%)

25-Apr-17

6.03 0.01 (0.17%)

26-Apr-17

6.73 0.7 (11.61%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 63.04%
8-Day 66.40%
61.23
8.07 5.39 7.14
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day Moving Average of 605.29 today.
417.00
43.88%
532.60
12.65%
631.30
-4.96%
576.70
4.04%
594.90
0.86%
611.50
-1.88%
607.00
-1.15%
600.00
AVERAGE VOLUME
5-Day 998.00
10-Day 812.40
30-Day 1789.57
673
604.49 599.97 596.42 582.68 31.36 8.37

20-Apr-17

617.40 10.4 (1.71%)

21-Apr-17

615.00 -2.4 (-0.39%)

24-Apr-17

604.80 -10.2 (-1.66%)

25-Apr-17

607.10 2.3 (0.38%)

26-Apr-17

604.00 -3.1 (-0.51%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 72.24%
8-Day 73.24%
97.15
724.80 483.20 601.49
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,200-Day Moving Average today.
1428.30
-0.97%
1461.75
-3.23%
1565.85
-9.67%
1297.00
9.06%
1404.75
0.69%
1486.35
-4.83%
1446.85
-2.24%
1,414.50
AVERAGE VOLUME
5-Day 4971.20
10-Day 8426.70
30-Day 679084.13
1139
1446.40 1392.43 1399.43 1429.05 27.7 6.49

20-Apr-17

1454.10 7.25 (0.5%)

21-Apr-17

1438.15 -15.95 (-1.1%)

24-Apr-17

1468.35 30.2 (2.1%)

25-Apr-17

1449.25 -19.1 (-1.3%)

26-Apr-17

1430.30 -18.95 (-1.31%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 45.70%
8-Day 54.38%
45.98
1,573.30 1,287.30 1420.88
Transchem
Add to
17.00
104.41%
18.20
90.93%
16.60
109.34%
17.80
95.22%
19.95
74.19%
29.90
16.22%
32.85
5.78%
34.75
AVERAGE VOLUME
5-Day 11980.40
10-Day 16058.20
30-Day 166239.50
0
25.04 21.54 18.48 18.19 -496.43 1.11

20-Apr-17

33.50 0.65 (1.98%)

21-Apr-17

34.15 0.65 (1.94%)

24-Apr-17

34.80 0.65 (1.9%)

25-Apr-17

35.45 0.65 (1.87%)

26-Apr-17

34.75 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.81%
100
36.15 34.75 34.91
Trimurthi
Add to

ACTIONS

  • Only Buyers in Trimurthi on BSE
7.26
23.97%
5.87
53.32%
7.61
18.27%
6.21
44.93%
8.23
9.36%
7.32
22.95%
7.88
14.21%
9.00
AVERAGE VOLUME
5-Day 5818.00
10-Day 4985.50
30-Day 2137.17
2114
8.02 7.38 6.97 7.26 90 0.64

20-Apr-17

8.00 0.12 (1.52%)

21-Apr-17

8.40 0.4 (5%)

24-Apr-17

8.60 0.2 (2.38%)

25-Apr-17

9.00 0.4 (4.65%)

26-Apr-17

9.28 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.74 8.82 9.28
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 768.05 on BSE
968.75
-18.99%
960.00
-18.25%
995.00
-21.13%
879.05
-10.72%
778.70
0.78%
791.80
-0.88%
805.15
-2.53%
784.80
AVERAGE VOLUME
5-Day 801.20
10-Day 703.40
30-Day 1187.40
64
789.63 805.87 900.98 917.12 30.95 4.62

20-Apr-17

797.75 -7.4 (-0.92%)

21-Apr-17

790.00 -7.75 (-0.97%)

24-Apr-17

786.70 -3.3 (-0.42%)

25-Apr-17

783.00 -3.7 (-0.47%)

26-Apr-17

776.50 -6.5 (-0.83%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 94.32%
8-Day 92.24%
88.42
931.80 621.20 782.36
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below its 50-Day,150-Day,200-Day Moving Average today.
238.50
18.83%
286.20
-0.98%
289.70
-2.17%
269.55
5.14%
273.05
3.79%
280.90
0.89%
281.70
0.60%
283.40
AVERAGE VOLUME
5-Day 14422.80
10-Day 19389.30
30-Day 54546.20
15257
281.47 274.61 272.76 274.66 25.62 2.51

20-Apr-17

283.05 1.35 (0.48%)

21-Apr-17

284.85 1.8 (0.64%)

24-Apr-17

277.35 -7.5 (-2.63%)

25-Apr-17

276.10 -1.25 (-0.45%)

26-Apr-17

271.00 -5.1 (-1.85%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 65.49%
8-Day 38.79%
81.48
325.20 216.80 279.20
Unjha Formula
Add to
11.95
62.34%
6.81
184.88%
13.49
43.81%
13.50
43.70%
14.10
37.59%
13.97
38.87%
21.05
-7.84%
19.40
AVERAGE VOLUME
5-Day 13455.00
10-Day 19081.30
30-Day 7859.63
745
16.28 15.43 13.58 12.12 28.12 13.38

20-Apr-17

23.15 2.1 (9.98%)

21-Apr-17

24.00 0.85 (3.67%)

24-Apr-17

21.99 -2.01 (-8.38%)

25-Apr-17

20.20 -1.79 (-8.14%)

26-Apr-17

20.40 0.2 (0.99%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 93.55%
8-Day 95.75%
80.43
21.42 19.38 20.72
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
28.25
104.25%
23.95
140.92%
35.50
62.54%
34.75
66.04%
35.00
64.86%
36.75
57.01%
43.90
31.44%
57.70
AVERAGE VOLUME
5-Day 2228.20
10-Day 1837.70
30-Day 782.10
2178
38.31 36.44 32.18 30.26 11.27 2.57

20-Apr-17

46.05 2.15 (4.9%)

21-Apr-17

48.35 2.3 (4.99%)

24-Apr-17

50.75 2.4 (4.96%)

25-Apr-17

53.25 2.5 (4.93%)

26-Apr-17

55.90 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 89.39%
8-Day 92.40%
100
58.65 53.15 57.56
Venmax Drugs
Add to
2.89
32.53%
2.52
51.98%
2.41
58.92%
2.35
62.98%
2.98
28.52%
3.31
15.71%
3.55
7.89%
3.83
AVERAGE VOLUME
5-Day 310.40
10-Day 300.50
30-Day 518.90
0
3.00 2.79 3.03 3.93 -1.4 10.08

20-Apr-17

3.55 0.06 (1.72%)

21-Apr-17

3.62 0.07 (1.97%)

24-Apr-17

3.69 0.07 (1.93%)

25-Apr-17

3.76 0.07 (1.9%)

26-Apr-17

3.83 0.07 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.69 3.83
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 103.88 today.
91.20
14.80%
86.10
21.60%
120.85
-13.36%
107.30
-2.42%
97.55
7.33%
103.25
1.40%
106.10
-1.32%
104.70
AVERAGE VOLUME
5-Day 45972.40
10-Day 45920.30
30-Day 26980.93
6672
102.41 101.77 104.22 100.69 -1047 0.29

20-Apr-17

107.40 1.3 (1.23%)

21-Apr-17

112.35 4.95 (4.61%)

24-Apr-17

110.85 -1.5 (-1.34%)

25-Apr-17

108.55 -2.3 (-2.07%)

26-Apr-17

106.55 -2 (-1.84%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 41.06%
8-Day 39.31%
63.13
127.85 85.25 105.51
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
66.10
104.61%
89.40
51.29%
121.20
11.59%
122.20
10.68%
115.50
17.10%
124.00
9.07%
144.50
-6.40%
135.25
AVERAGE VOLUME
5-Day 18364.80
10-Day 19436.60
30-Day 8373.37
968
121.41 117.82 117.74 109.86 15.13 2.34

20-Apr-17

141.70 -2.8 (-1.94%)

21-Apr-17

138.85 -2.85 (-2.01%)

24-Apr-17

143.00 4.15 (2.99%)

25-Apr-17

141.35 -1.65 (-1.15%)

26-Apr-17

140.20 -1.15 (-0.81%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.21%
8-Day 64.23%
60.66
168.20 112.20 138.14
Vista Pharma
Add to
17.10
157.02%
24.80
77.22%
18.10
142.82%
20.05
119.20%
35.25
24.68%
45.80
-4.04%
44.90
-2.12%
43.95
AVERAGE VOLUME
5-Day 72467.80
10-Day 120585.20
30-Day 148553.83
19052
39.29 34.12 23.83 23.49 61.04 10.17

20-Apr-17

42.95 -1.95 (-4.34%)

21-Apr-17

45.05 2.1 (4.89%)

24-Apr-17

45.15 0.1 (0.22%)

25-Apr-17

45.40 0.25 (0.55%)

26-Apr-17

43.15 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.30 41.00 42.93
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Block Deal on NSE||Qty: 440,881||Deal Price: 126.90||Value (cr): 5.59||Time: 10:26am
88.00
36.65%
74.45
61.52%
108.85
10.47%
97.80
22.96%
96.25
24.94%
103.50
16.18%
130.60
-7.92%
120.25
AVERAGE VOLUME
5-Day 642613.20
10-Day 747377.10
30-Day 358780.27
100389
106.60 105.28 99.83 93.70 21.63 2.64

20-Apr-17

126.70 -3.9 (-2.99%)

21-Apr-17

115.80 -10.9 (-8.6%)

24-Apr-17

123.20 7.4 (6.39%)

25-Apr-17

120.10 -3.1 (-2.52%)

26-Apr-17

118.10 -2 (-1.67%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 40.82%
8-Day 37.10%