Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 May 11:23

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
48.05
142.04%
40.90
184.35%
42.35
174.62%
88.00
32.16%
103.90
11.93%
108.90
6.80%
113.65
2.33%
116.30
AVERAGE VOLUME
5-Day 48538.00
10-Day 58030.00
30-Day 96776.57
65187
107.74 103.90 74.45 66.51 45.97 5.54

22-May-17

115.25 1.6 (1.41%)

23-May-17

116.05 0.8 (0.69%)

24-May-17

115.05 -1 (-0.86%)

25-May-17

116.00 0.95 (0.83%)

26-May-17

115.85 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
121.60 110.10 115.93
Aarti Drugs
Add to
460.55
5.83%
485.95
0.30%
630.80
-22.73%
607.55
-19.78%
579.25
-15.86%
529.10
-7.88%
525.00
-7.16%
487.40
AVERAGE VOLUME
5-Day 5143.60
10-Day 3688.20
30-Day 2692.10
855
548.19 559.02 600.62 586.35 15.66 2.74

22-May-17

529.95 4.95 (0.94%)

23-May-17

520.25 -9.7 (-1.83%)

24-May-17

495.05 -25.2 (-4.84%)

25-May-17

486.55 -8.5 (-1.72%)

26-May-17

498.95 12.4 (2.55%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.68%
8-Day 58.58%
67.35
598.70 399.20 494.74
Aayush Food
Add to
29.80
62.92%
20.01
142.63%
18.55
161.73%
28.45
70.65%
48.55
-
48.50
0.10%
48.55
-
48.55
AVERAGE VOLUME
5-Day 2089.40
10-Day 1787.40
30-Day 3528.87
19
47.70 40.64 27.94 26.63 25.69 3.81

22-May-17

48.55 0 (0%)

23-May-17

48.55 0 (0%)

24-May-17

48.55 0 (0%)

25-May-17

48.55 0 (0%)

26-May-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 48.55
Abbott India
Add to

ACTIONS

  • Abbott India has hit 52wk low of Rs 4,050.00 on NSE
4700.60
-14.31%
4731.45
-14.87%
4925.40
-18.22%
4498.85
-10.47%
4451.90
-9.53%
4298.15
-6.29%
4206.75
-4.25%
4,027.85
AVERAGE VOLUME
5-Day 628.00
10-Day 641.30
30-Day 636.20
146
4328.96 4454.27 4554.02 4587.83 30.94 6.18

22-May-17

4180.00 -26.75 (-0.64%)

23-May-17

4122.00 -58 (-1.39%)

24-May-17

4098.05 -23.95 (-0.58%)

25-May-17

4101.35 3.3 (0.08%)

26-May-17

4103.50 2.15 (0.05%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 68.63%
8-Day 68.69%
69.80
4,924.20 3,282.80 4012.60
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day,50-Day Moving Average today.
235.66
66.34%
271.55
44.36%
419.33
-6.52%
346.11
13.26%
423.39
-7.41%
388.21
0.98%
377.90
3.73%
392.00
AVERAGE VOLUME
5-Day 88563.00
10-Day 75337.00
30-Day 60371.83
30778
405.50 405.19 388.72 369.81 0 24.95

22-May-17

382.35 -1507.15 (-79.76%)

23-May-17

378.28 -1533.47 (-80.21%)

24-May-17

371.43 -1519.97 (-80.36%)

25-May-17

402.75 -1454.4 (-78.31%)

26-May-17

406.50 3.75 (0.93%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 25.30%
8-Day 27.04%
21.98
487.80 325.20 394.54
Advik Labors
Add to
6.86
-17.20%
4.70
20.85%
4.75
19.58%
8.21
-30.82%
6.50
-12.62%
5.90
-3.73%
6.17
-7.94%
5.68
AVERAGE VOLUME
5-Day 2370.80
10-Day 23648.60
30-Day 12633.27
0
6.17 6.56 6.63 6.25 -2.47 0.57

22-May-17

6.00 -0.17 (-2.76%)

23-May-17

5.70 -0.3 (-5%)

24-May-17

5.97 0.27 (4.74%)

25-May-17

5.68 -0.29 (-4.86%)

26-May-17

5.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.96 5.40 5.54
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day Moving Average of 1669.14 today.
1499.15
2.46%
1970.20
-22.04%
1828.90
-16.01%
1731.15
-11.27%
1640.30
-6.36%
1589.00
-3.33%
1674.50
-8.27%
1,536.05
AVERAGE VOLUME
5-Day 19029.60
10-Day 15628.10
30-Day 13169.10
52686
1654.52 1702.74 1770.32 1816.43 27.18 8.36

22-May-17

1677.30 2.8 (0.17%)

23-May-17

1671.25 -6.05 (-0.36%)

24-May-17

1662.45 -8.8 (-0.53%)

25-May-17

1615.10 -47.35 (-2.85%)

26-May-17

1596.65 -18.45 (-1.14%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 37.36%
8-Day 41.45%
20.80
1,756.30 1,357.20 1497.42
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 327.72 today.
306.45
-7.03%
297.90
-4.36%
369.80
-22.96%
338.45
-15.82%
324.40
-12.18%
321.50
-11.38%
318.10
-10.44%
284.90
AVERAGE VOLUME
5-Day 2746.80
10-Day 1839.10
30-Day 1590.57
1150
321.26 322.92 342.03 333.96 3.18 1.19

22-May-17

315.05 -3.05 (-0.96%)

23-May-17

304.60 -10.45 (-3.32%)

24-May-17

290.00 -14.6 (-4.79%)

25-May-17

298.30 8.3 (2.86%)

26-May-17

289.00 -9.3 (-3.12%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 75.40%
8-Day 74.24%
63.56
346.80 231.20 284.03
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
35.00
16.57%
37.80
7.94%
35.65
14.45%
39.15
4.21%
48.20
-15.35%
46.90
-13.01%
44.70
-8.72%
40.80
AVERAGE VOLUME
5-Day 176207.80
10-Day 168945.90
30-Day 473283.87
36106
46.41 43.03 39.22 39.15 39.61 3.44

22-May-17

44.00 -0.7 (-1.57%)

23-May-17

42.95 -1.05 (-2.39%)

24-May-17

40.90 -2.05 (-4.77%)

25-May-17

42.40 1.5 (3.67%)

26-May-17

42.45 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.98%
8-Day 55.77%
64.64
50.90 34.00 41.33
Alembic Pharma
Add to
546.35
-3.01%
633.15
-16.31%
649.35
-18.40%
576.90
-8.15%
623.95
-15.07%
609.20
-13.02%
600.35
-11.73%
529.90
AVERAGE VOLUME
5-Day 6131.00
10-Day 5387.90
30-Day 18834.53
6605
601.99 604.46 609.34 619.35 23.2 5.09

22-May-17

600.20 -0.15 (-0.02%)

23-May-17

593.00 -7.2 (-1.2%)

24-May-17

580.20 -12.8 (-2.16%)

25-May-17

570.95 -9.25 (-1.59%)

26-May-17

558.90 -12.05 (-2.11%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.33%
8-Day 66.42%
55.36
670.65 447.15 537.47
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 150-Day Moving Average of 1833.78 today.
1258.45
45.91%
1541.30
19.13%
1699.95
8.01%
2155.10
-14.80%
1964.75
-6.55%
1918.60
-4.30%
1874.40
-2.04%
1,836.15
AVERAGE VOLUME
5-Day 2447.20
10-Day 2177.50
30-Day 3155.47
3955
1953.45 2028.14 1833.42 1783.78 28.34 6.17

22-May-17

1876.05 1.65 (0.09%)

23-May-17

1839.35 -36.7 (-1.96%)

24-May-17

1829.60 -9.75 (-0.53%)

25-May-17

1827.85 -1.75 (-0.1%)

26-May-17

1866.20 38.35 (2.1%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.76%
8-Day 55.72%
64.98
2,239.40 1,493.00 1872.81
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 150-Day Moving Average of 38.13 today.
33.05
7.72%
31.95
11.42%
29.75
19.66%
40.50
-12.10%
46.00
-22.61%
42.15
-15.54%
39.60
-10.10%
35.60
AVERAGE VOLUME
5-Day 12663.60
10-Day 10983.80
30-Day 14435.67
3675
42.67 42.26 38.15 36.88 15.08 0.79

22-May-17

37.80 -1.8 (-4.55%)

23-May-17

38.60 0.8 (2.12%)

24-May-17

37.10 -1.5 (-3.89%)

25-May-17

35.35 -1.75 (-4.72%)

26-May-17

36.75 1.4 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.55 34.95 36.21
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
8.47
12.75%
6.70
42.54%
8.11
17.76%
9.15
4.37%
13.16
-27.43%
11.39
-16.15%
9.99
-4.40%
9.55
AVERAGE VOLUME
5-Day 75150.80
10-Day 59419.00
30-Day 65158.07
19720
11.50 11.96 9.72 8.97 -4.42 1.5

22-May-17

9.50 -0.49 (-4.9%)

23-May-17

9.21 -0.29 (-3.05%)

24-May-17

8.89 -0.32 (-3.47%)

25-May-17

8.99 0.1 (1.12%)

26-May-17

9.43 0.44 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.90 8.96 9.88
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 30-Day Moving Average of 702.36 today.
392.60
77.79%
433.45
61.03%
548.15
27.34%
573.00
21.82%
699.90
-0.27%
770.30
-9.39%
712.35
-2.01%
698.00
AVERAGE VOLUME
5-Day 1670.40
10-Day 2284.80
30-Day 7585.23
480
708.77 658.67 598.40 563.42 44.66 7.12

22-May-17

728.30 15.95 (2.24%)

23-May-17

707.25 -21.05 (-2.89%)

24-May-17

690.25 -17 (-2.4%)

25-May-17

695.50 5.25 (0.76%)

26-May-17

695.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 41.44%
8-Day 47.50%
52.98
834.65 556.45 694.82
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
201.65
-9.05%
181.05
1.30%
218.80
-16.18%
208.70
-12.12%
194.00
-5.46%
198.45
-7.58%
196.85
-6.83%
183.40
AVERAGE VOLUME
5-Day 5982.60
10-Day 8185.50
30-Day 9085.90
4056
196.80 199.29 208.75 209.55 25.33 3.85

22-May-17

191.15 -5.7 (-2.9%)

23-May-17

187.55 -3.6 (-1.88%)

24-May-17

186.20 -1.35 (-0.72%)

25-May-17

188.95 2.75 (1.48%)

26-May-17

190.15 1.2 (0.64%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 78.63%
8-Day 82.00%
75.73
228.15 152.15 184.05
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,150-Day Moving Average today.
229.65
154.52%
412.65
41.65%
582.20
0.40%
591.20
-1.13%
580.70
0.65%
585.00
-0.09%
570.20
2.51%
584.50
AVERAGE VOLUME
5-Day 10905.80
10-Day 8689.70
30-Day 14056.83
1340
580.92 590.29 586.39 542.55 59.76 8.38

22-May-17

564.70 -5.5 (-0.96%)

23-May-17

556.75 -7.95 (-1.41%)

24-May-17

555.20 -1.55 (-0.28%)

25-May-17

557.90 2.7 (0.49%)

26-May-17

590.20 32.3 (5.79%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.78%
8-Day 53.43%
54.58
708.20 472.20 586.95
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day Moving Average of 959.06 today.
1069.25
-13.23%
1070.65
-13.35%
962.35
-3.60%
909.85
1.97%
982.80
-5.60%
971.35
-4.49%
960.00
-3.36%
927.75
AVERAGE VOLUME
5-Day 1936.00
10-Day 2130.10
30-Day 5448.37
601
983.96 969.41 957.87 969.51 94.86 12.85

22-May-17

966.25 6.25 (0.65%)

23-May-17

940.10 -26.15 (-2.71%)

24-May-17

940.95 0.85 (0.09%)

25-May-17

947.85 6.9 (0.73%)

26-May-17

937.95 -9.9 (-1.04%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.35%
8-Day 64.50%
51.24
1,125.50 750.40 936.92
Auro Labs
Add to
21.80
82.57%
32.05
24.18%
34.70
14.70%
36.40
9.34%
40.05
-0.62%
40.90
-2.69%
41.25
-3.52%
39.80
AVERAGE VOLUME
5-Day 5320.40
10-Day 4906.10
30-Day 4418.80
3191
40.91 40.20 38.48 37.38 17.16 2.89

22-May-17

40.55 -0.7 (-1.7%)

23-May-17

41.90 1.35 (3.33%)

24-May-17

39.00 -2.9 (-6.92%)

25-May-17

40.95 1.95 (5%)

26-May-17

42.55 1.6 (3.91%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 85.59%
8-Day 84.05%
100
51.05 34.05 40.46
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
744.20
-30.09%
789.50
-34.10%
735.90
-29.30%
679.00
-23.38%
624.80
-16.73%
623.55
-16.57%
596.40
-12.77%
520.25
AVERAGE VOLUME
5-Day 377727.60
10-Day 291126.60
30-Day 262933.73
235494
604.57 633.31 683.68 712.93 18.37 4.48

22-May-17

576.30 -20.1 (-3.37%)

23-May-17

542.05 -34.25 (-5.94%)

24-May-17

525.40 -16.65 (-3.07%)

25-May-17

525.85 0.45 (0.09%)

26-May-17

533.25 7.4 (1.41%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 57.40%
8-Day 54.37%
58.90
586.55 479.95 515.46
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
3.93
56.49%
5.25
17.14%
9.31
-33.94%
6.23
-1.28%
6.76
-9.02%
5.90
4.24%
6.17
-0.32%
6.15
AVERAGE VOLUME
5-Day 169.80
10-Day 557.60
30-Day 314.60
0
6.60 6.57 7.25 6.72 -87.86 0.63

17-May-17

5.89 0 (0%)

19-May-17

6.17 0.28 (4.75%)

23-May-17

6.17 0 (0%)

25-May-17

6.17 0 (0%)

26-May-17

6.15 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.47 5.87 6.15
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 25.80 on NSE
29.25
-14.87%
27.15
-8.29%
28.85
-13.69%
31.00
-19.68%
29.95
-16.86%
28.80
-13.54%
27.70
-10.11%
24.90
AVERAGE VOLUME
5-Day 7469.20
10-Day 8694.20
30-Day 12974.53
35801
29.04 29.65 30.45 30.26 -3.33 0.89

22-May-17

27.50 -0.2 (-0.72%)

23-May-17

27.00 -0.5 (-1.82%)

24-May-17

26.35 -0.65 (-2.41%)

25-May-17

26.80 0.45 (1.71%)

26-May-17

27.10 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 57.47%
8-Day 60.27%
47.71
32.50 21.70 25.58
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 95.13 today.
88.75
4.90%
91.10
2.20%
101.05
-7.87%
92.30
0.87%
103.60
-10.14%
101.25
-8.05%
97.20
-4.22%
93.10
AVERAGE VOLUME
5-Day 6911.60
10-Day 6375.50
30-Day 18419.33
7856
99.13 95.30 96.59 96.67 43.92 2.36

22-May-17

97.80 0.6 (0.62%)

23-May-17

95.70 -2.1 (-2.15%)

24-May-17

94.90 -0.8 (-0.84%)

25-May-17

93.65 -1.25 (-1.32%)

26-May-17

95.60 1.95 (2.08%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 35.88%
8-Day 40.73%
58.87
114.70 76.50 96.84
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
82.00
-6.52%
77.95
-1.67%
62.05
23.53%
76.35
0.39%
81.30
-5.72%
85.45
-10.30%
83.95
-8.70%
76.65
AVERAGE VOLUME
5-Day 6732.40
10-Day 6333.60
30-Day 12249.67
1066
84.56 82.31 74.21 74.77 13.15 1.82

22-May-17

82.30 -1.65 (-1.97%)

23-May-17

81.45 -0.85 (-1.03%)

24-May-17

77.65 -3.8 (-4.67%)

25-May-17

79.25 1.6 (2.06%)

26-May-17

77.65 -1.6 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.50 73.80 79.90
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 11.00 on BSE
36.55
-63.86%
16.35
-19.20%
15.75
-16.13%
15.15
-12.81%
14.60
-9.52%
14.60
-9.52%
14.50
-8.90%
13.21
AVERAGE VOLUME
5-Day 1477.20
10-Day 2199.00
30-Day 1864.00
0
14.24 14.42 15.79 16.57 440.33 1.01

22-May-17

13.20 -1.3 (-8.97%)

23-May-17

12.99 -0.21 (-1.59%)

24-May-17

12.11 -0.88 (-6.77%)

25-May-17

12.10 -0.01 (-0.08%)

26-May-17

13.21 1.11 (9.17%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 81.40%
8-Day 83.00%
69.23
14.52 9.68 14.04
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
19.05
52.76%
17.40
67.24%
20.40
42.65%
21.10
37.91%
34.75
-16.26%
36.35
-19.94%
30.40
-4.28%
29.10
AVERAGE VOLUME
5-Day 55044.20
10-Day 63600.30
30-Day 193444.47
9975
31.63 28.83 23.86 22.40 18.77 3.01

22-May-17

30.65 0.25 (0.82%)

23-May-17

29.70 -0.95 (-3.1%)

24-May-17

28.35 -1.35 (-4.55%)

25-May-17

29.25 0.9 (3.17%)

26-May-17

30.00 0.75 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 29.15
Biocon
Add to
657.95
42.39%
892.45
4.98%
881.15
6.32%
1124.50
-16.69%
1127.50
-16.91%
999.90
-6.31%
979.95
-4.40%
936.85
AVERAGE VOLUME
5-Day 102226.60
10-Day 96894.50
30-Day 113538.63
21693
1039.90 1074.49 1010.72 986.05 36.07 4.92

22-May-17

982.75 2.8 (0.29%)

23-May-17

946.60 -36.15 (-3.68%)

24-May-17

894.30 -52.3 (-5.53%)

25-May-17

933.45 39.15 (4.38%)

26-May-17

940.35 6.9 (0.74%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 44.99%
8-Day 43.53%
52.73
1,034.35 846.35 932.62
Biofil Chem
Add to
8.35
48.38%
6.74
83.83%
7.35
68.57%
10.00
23.90%
13.55
-8.56%
12.68
-2.29%
11.67
6.17%
12.39
AVERAGE VOLUME
5-Day 3584.20
10-Day 5030.80
30-Day 9028.73
13461
12.76 13.22 10.05 9.44 15.3 1.85

22-May-17

11.51 -0.16 (-1.37%)

23-May-17

11.07 -0.44 (-3.82%)

24-May-17

11.60 0.53 (4.79%)

25-May-17

11.24 -0.36 (-3.1%)

26-May-17

11.80 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 11.21 12.38
Brawn Pharma
Add to
45.15
57.25%
37.35
90.09%
54.00
31.48%
60.05
18.23%
88.60
-19.86%
80.80
-12.13%
69.35
2.38%
71.00
AVERAGE VOLUME
5-Day 1136.20
10-Day 1040.30
30-Day 1849.03
510
80.96 77.07 61.84 57.30 21.71 3.85

22-May-17

66.55 -2.8 (-4.04%)

23-May-17

66.10 -0.45 (-0.68%)

24-May-17

62.80 -3.3 (-4.99%)

25-May-17

65.80 3 (4.78%)

26-May-17

68.90 3.1 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.30 65.50 67.07
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.38 today.
81.35
27.60%
102.05
1.71%
137.05
-24.26%
140.60
-26.17%
136.45
-23.93%
131.80
-21.24%
119.20
-12.92%
103.80
AVERAGE VOLUME
5-Day 12696.20
10-Day 9947.20
30-Day 19083.37
17630
130.43 133.22 141.52 134.82 22.52 1.38

22-May-17

114.70 -4.5 (-3.78%)

23-May-17

111.80 -2.9 (-2.53%)

24-May-17

110.80 -1 (-0.89%)

25-May-17

111.95 1.15 (1.04%)

26-May-17

111.95 0 (0%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.45%
8-Day 52.19%
41.49
134.30 89.60 104.19
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 120,857||Deal Price: 444.60||Value (cr): 5.37||Time: 09:25am
320.35
39.89%
380.95
17.64%
411.00
9.04%
437.20
2.50%
453.35
-1.15%
491.90
-8.89%
459.30
-2.43%
448.15
AVERAGE VOLUME
5-Day 189632.00
10-Day 206633.50
30-Day 122237.53
60214
458.10 454.05 408.49 402.26 68.84 7.48

22-May-17

457.85 -1.45 (-0.32%)

23-May-17

441.15 -16.7 (-3.65%)

24-May-17

440.90 -0.25 (-0.06%)

25-May-17

426.80 -14.1 (-3.2%)

26-May-17

443.65 16.85 (3.95%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 46.26%
8-Day 44.96%
44.89
488.00 399.30 447.01
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
200.57
166.57%
245.43
117.84%
363.75
46.98%
397.60
34.47%
386.60
38.30%
455.50
17.38%
593.55
-9.92%
534.65
AVERAGE VOLUME
5-Day 71274.80
10-Day 83727.90
30-Day 42965.70
8239
447.52 423.71 393.33 359.41 57.06 20.69

22-May-17

542.05 -51.5 (-8.68%)

23-May-17

562.75 20.7 (3.82%)

24-May-17

532.70 -30.05 (-5.34%)

25-May-17

544.05 11.35 (2.13%)

26-May-17

551.95 7.9 (1.45%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 19.52%
8-Day 19.33%
24.64
662.30 441.60 537.34
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 150-Day,200-Day Moving Average today.
23.25
-9.68%
23.80
-11.76%
19.00
10.53%
23.10
-9.09%
26.00
-19.23%
25.00
-16.00%
23.35
-10.06%
21.00
AVERAGE VOLUME
5-Day 16633.40
10-Day 14054.90
30-Day 12469.67
996
24.87 25.78 23.59 23.70 24.42 0.51

22-May-17

22.40 -0.95 (-4.07%)

23-May-17

22.15 -0.25 (-1.12%)

24-May-17

21.55 -0.6 (-2.71%)

25-May-17

21.70 0.15 (0.7%)

26-May-17

21.80 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 49.77%
8-Day 55.16%
51.61
26.15 17.45 21.05
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
14.54
197.80%
18.00
140.56%
25.65
68.81%
18.50
134.05%
37.05
16.87%
35.70
21.29%
35.70
21.29%
43.30
AVERAGE VOLUME
5-Day 114.40
10-Day 411.20
30-Day 311.93
100
28.90 25.70 23.57 23.66 1.39 0.65

04-May-17

34.00 -1.15 (-3.27%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

26-May-17

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.30 39.20 43.30
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 111,034||Deal Price: 494.75||Value (cr): 5.49||Time: 09:18am
467.60
5.14%
567.45
-13.36%
570.55
-13.83%
585.45
-16.02%
555.10
-11.43%
561.00
-12.36%
563.45
-12.74%
491.65
AVERAGE VOLUME
5-Day 412265.00
10-Day 280940.60
30-Day 220819.10
70422
554.65 569.64 572.75 573.05 40.57 3.21

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

26-May-17

491.60 -12.5 (-2.48%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.39%
8-Day 56.32%
45.25
540.75 442.45 491.09
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
164.90
98.91%
271.75
20.70%
282.75
16.00%
321.85
1.91%
355.00
-7.61%
340.05
-3.54%
338.75
-3.17%
328.00
AVERAGE VOLUME
5-Day 71396.00
10-Day 61877.50
30-Day 85929.60
10566
341.34 333.84 314.94 299.15 154.72 2.11

22-May-17

328.80 -9.95 (-2.94%)

23-May-17

324.55 -4.25 (-1.29%)

24-May-17

324.90 0.35 (0.11%)

25-May-17

324.55 -0.35 (-0.11%)

26-May-17

324.85 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 79.14%
8-Day 79.04%
74.77
389.80 259.90 329.26
Combat Drugs
Add to
4.66
151.29%
4.01
192.02%
8.11
44.39%
10.58
10.68%
10.80
8.43%
11.71
-
11.71
-
11.71
AVERAGE VOLUME
5-Day 1563.20
10-Day 1774.70
30-Day 1204.43
0
10.46 10.35 8.54 7.72 -9.76 4.42

18-May-17

11.71 0 (0%)

19-May-17

11.71 0 (0%)

23-May-17

11.71 0 (0%)

24-May-17

11.71 0 (0%)

26-May-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
56.05
-11.51%
59.00
-15.93%
53.75
-7.72%
61.55
-19.42%
56.50
-12.21%
53.15
-6.68%
51.30
-3.31%
49.60
AVERAGE VOLUME
5-Day 6409.40
10-Day 5584.10
30-Day 4056.30
0
53.67 55.09 55.13 56.07 14.59 2.38

22-May-17

53.00 1.7 (3.31%)

23-May-17

50.15 -2.85 (-5.38%)

24-May-17

48.50 -1.65 (-3.29%)

25-May-17

48.55 0.05 (0.1%)

26-May-17

49.60 1.05 (2.16%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 91.11%
8-Day 87.90%
82.15
58.25 38.85 50.04
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
441.65
120.49%
470.00
107.19%
607.55
60.28%
706.50
37.83%
1024.05
-4.91%
1124.70
-13.42%
1070.80
-9.06%
973.80
AVERAGE VOLUME
5-Day 4821.40
10-Day 3165.70
30-Day 4874.83
4702
1023.06 920.92 730.75 666.66 22.14 4.96

22-May-17

1038.90 -31.9 (-2.98%)

23-May-17

979.15 -59.75 (-5.75%)

24-May-17

1019.35 40.2 (4.11%)

25-May-17

1089.80 70.45 (6.91%)

26-May-17

1096.00 6.2 (0.57%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 71.39%
8-Day 74.93%
64.77
1,315.20 876.80 958.92
Country Condos
Add to

ACTIONS

  • Country Condos closes below 30-Day Moving Average of 3.75 today.
5.69
-41.12%
3.71
-9.70%
3.85
-12.99%
3.88
-13.66%
3.85
-12.99%
3.45
-2.90%
3.60
-6.94%
3.35
AVERAGE VOLUME
5-Day 6171.80
10-Day 9326.30
30-Day 7216.10
501
3.63 3.66 3.95 3.97 47.86 1.56

22-May-17

3.41 -0.19 (-5.28%)

23-May-17

3.44 0.03 (0.88%)

24-May-17

3.44 0 (0%)

25-May-17

3.38 -0.06 (-1.74%)

26-May-17

3.35 -0.03 (-0.89%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 84.02%
8-Day 68.73%
99.73
4.02 2.68 3.35
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab EGM on May 20, 2017||Announcement date: Apr 13, 2017
85.00
60.29%
95.00
43.42%
125.00
9.00%
169.40
-19.57%
161.60
-15.69%
150.00
-9.17%
146.80
-7.19%
136.25
AVERAGE VOLUME
5-Day 2839.00
10-Day 2395.50
30-Day 2955.57
224
152.99 153.92 152.72 139.11 127.34 9.78

22-May-17

142.00 -4.8 (-3.27%)

23-May-17

139.40 -2.6 (-1.83%)

24-May-17

136.00 -3.4 (-2.44%)

25-May-17

136.45 0.45 (0.33%)

26-May-17

142.00 5.55 (4.07%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.39%
8-Day 85.98%
71.31
156.20 127.80 138.76
DIL
Add to
709.00
-1.27%
671.10
4.31%
770.00
-9.09%
785.00
-10.83%
774.00
-9.56%
725.05
-3.45%
701.20
-0.17%
700.00
AVERAGE VOLUME
5-Day 93.00
10-Day 158.90
30-Day 128.87
12
742.03 741.78 772.29 760.38 31.75 1.94

22-May-17

705.00 3.8 (0.54%)

23-May-17

743.90 38.9 (5.52%)

24-May-17

666.40 -77.5 (-10.42%)

25-May-17

695.00 28.6 (4.29%)

26-May-17

721.00 26 (3.74%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.29%
8-Day 81.65%
100
865.20 576.80 687.75
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
152.95
90.26%
176.20
65.15%
239.65
21.43%
226.35
28.56%
320.00
-9.06%
307.40
-5.34%
295.05
-1.37%
291.00
AVERAGE VOLUME
5-Day 264103.60
10-Day 219935.40
30-Day 186802.63
160323
309.18 297.66 253.21 239.62 56.95 5.63

22-May-17

290.95 -4.1 (-1.39%)

23-May-17

283.05 -7.9 (-2.72%)

24-May-17

269.10 -13.95 (-4.93%)

25-May-17

268.35 -0.75 (-0.28%)

26-May-17

292.65 24.3 (9.06%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 54.74%
8-Day 50.83%
61.00
351.15 234.15 285.27
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 538.30 on NSE
  • Divis Labs Block Deal on NSE||Qty: 93,249||Deal Price: 550.35||Value (cr): 5.13||Time: 09:18am
1043.00
-47.45%
1331.25
-58.83%
1167.85
-53.07%
768.10
-28.64%
644.20
-14.92%
634.90
-13.67%
611.35
-10.35%
548.10
AVERAGE VOLUME
5-Day 136517.80
10-Day 105713.10
30-Day 107352.60
101751
619.41 636.05 845.63 955.79 13.03 3.34

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

26-May-17

546.65 -4.65 (-0.84%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.04%
8-Day 50.03%
44.81
601.30 492.00 543.28
Dr Lal PathLab
Add to
980.85
-8.44%
920.40
-2.43%
1163.05
-22.78%
973.55
-7.76%
957.90
-6.25%
963.55
-6.80%
910.15
-1.33%
898.05
AVERAGE VOLUME
5-Day 5079.80
10-Day 6187.90
30-Day 12170.27
1274
936.24 943.05 1039.83 1041.20 50.68 11.91

22-May-17

909.40 -0.75 (-0.08%)

23-May-17

890.90 -18.5 (-2.03%)

24-May-17

892.00 1.1 (0.12%)

25-May-17

894.70 2.7 (0.3%)

26-May-17

895.10 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 87.06%
8-Day 83.70%
90.97
1,074.10 716.10 897.57
Dr Reddys Labs
Add to
3090.30
-21.90%
3039.95
-20.60%
3175.85
-24.00%
2857.90
-15.55%
2611.05
-7.56%
2592.40
-6.90%
2656.05
-9.13%
2,413.60
AVERAGE VOLUME
5-Day 32999.20
10-Day 37402.50
30-Day 37724.97
12425
2605.95 2631.39 2920.30 2962.42 28.9 3.45

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

26-May-17

2411.70 -15.6 (-0.64%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,652.85 2,170.55 2406.72
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
26.00
284.42%
47.05
112.43%
53.15
88.05%
71.00
40.77%
111.10
-10.04%
107.90
-7.37%
106.35
-6.02%
99.95
AVERAGE VOLUME
5-Day 1182.40
10-Day 1159.80
30-Day 2979.27
33
108.89 104.37 76.97 69.75 21.54 7.5

22-May-17

106.05 -0.3 (-0.28%)

23-May-17

105.45 -0.6 (-0.57%)

24-May-17

100.90 -4.55 (-4.31%)

25-May-17

101.95 1.05 (1.04%)

26-May-17

100.20 -1.75 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.20 95.20 99.95
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
183.25
-0.68%
192.10
-5.26%
213.55
-14.77%
211.20
-13.83%
195.85
-7.07%
187.30
-2.83%
180.25
0.97%
182.00
AVERAGE VOLUME
5-Day 8204.60
10-Day 6217.40
30-Day 34294.90
10092
190.87 196.48 209.76 209.00 18.37 3.1

22-May-17

178.00 -2.25 (-1.25%)

23-May-17

173.55 -4.45 (-2.5%)

24-May-17

172.50 -1.05 (-0.61%)

25-May-17

171.15 -1.35 (-0.78%)

26-May-17

176.45 5.3 (3.1%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 75.89%
8-Day 75.03%
90.01
211.70 141.20 182.61
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
6.91
-20.41%
6.81
-19.24%
6.63
-17.04%
5.23
5.16%
5.68
-3.17%
5.96
-7.72%
5.68
-3.17%
5.50
AVERAGE VOLUME
5-Day 475582.00
10-Day 297097.10
30-Day 304061.00
66546
5.78 5.66 6.09 6.31 22 2.47

22-May-17

5.31 -0.37 (-6.51%)

23-May-17

5.17 -0.14 (-2.64%)

24-May-17

4.71 -0.46 (-8.9%)

25-May-17

5.02 0.31 (6.58%)

26-May-17

5.52 0.5 (9.96%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.62%
8-Day 76.88%
70.28
6.07 4.97 5.69
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,350.00 on NSE
3502.25
-34.04%
2984.10
-22.59%
2720.80
-15.10%
2672.70
-13.57%
2550.65
-9.43%
2434.85
-5.13%
2442.25
-5.42%
2,310.00
AVERAGE VOLUME
5-Day 2684.60
10-Day 2234.00
30-Day 2001.03
692
2485.18 2582.93 2680.02 2752.05 58.1 9.53

22-May-17

2428.05 -14.2 (-0.58%)

23-May-17

2418.75 -9.3 (-0.38%)

24-May-17

2399.60 -19.15 (-0.79%)

25-May-17

2368.80 -30.8 (-1.28%)

26-May-17

2366.90 -1.9 (-0.08%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.28%
8-Day 56.77%
63.26
2,840.25 1,893.55 2326.88
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 95,053||Deal Price: 609.50||Value (cr): 5.79||Time: 09:25am
  • Glenmark has hit 52wk low of Rs 607.25 on NSE
865.00
-28.72%
850.25
-27.48%
902.90
-31.71%
934.95
-34.05%
893.05
-30.96%
904.35
-31.82%
659.85
-6.55%
616.60
AVERAGE VOLUME
5-Day 227541.20
10-Day 358039.80
30-Day 193656.27
135508
808.00 836.11 883.90 884.82 8.12 1.85

22-May-17

668.65 8.8 (1.33%)

23-May-17

650.90 -17.75 (-2.65%)

24-May-17

632.20 -18.7 (-2.87%)

25-May-17

611.95 -20.25 (-3.2%)

26-May-17

620.55 8.6 (1.41%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 41.20%
45.25
682.60 558.50 608.54
Godavari Drugs
Add to

ACTIONS

  • Only Sellers in Godavari Drugs on BSE
41.50
-3.13%
39.40
2.03%
48.45
-17.03%
39.00
3.08%
39.95
0.63%
44.35
-9.36%
40.10
0.25%
40.20
AVERAGE VOLUME
5-Day 9134.00
10-Day 6262.50
30-Day 6728.27
637
40.77 39.79 41.90 42.10 20.94 2.1

22-May-17

42.65 2.55 (6.36%)

23-May-17

41.80 -0.85 (-1.99%)

24-May-17

39.40 -2.4 (-5.74%)

25-May-17

39.45 0.05 (0.13%)

26-May-17

40.10 0.65 (1.65%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 88.36%
8-Day 86.73%
97.59
48.10 32.10 38.99
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
128.10
4.96%
127.55
5.41%
108.25
24.20%
133.80
0.49%
149.00
-9.77%
145.95
-7.88%
148.80
-9.64%
134.45
AVERAGE VOLUME
5-Day 260425.40
10-Day 301469.90
30-Day 265489.93
90746
144.09 141.29 124.43 124.72 21.51 3.94

22-May-17

146.30 -2.5 (-1.68%)

23-May-17

140.75 -5.55 (-3.79%)

24-May-17

134.50 -6.25 (-4.44%)

25-May-17

136.45 1.95 (1.45%)

26-May-17

136.10 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 16.72%
8-Day 19.63%
28.12
149.70 122.50 134.21
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
41.80
58.37%
39.80
66.33%
47.95
38.06%
57.60
14.93%
69.25
-4.40%
65.00
1.85%
70.75
-6.43%
66.20
AVERAGE VOLUME
5-Day 158897.00
10-Day 1461141.70
30-Day 526750.50
25264
66.92 66.21 57.70 53.01 48.68 15.08

22-May-17

69.30 -1.45 (-2.05%)

23-May-17

65.05 -4.25 (-6.13%)

24-May-17

63.80 -1.25 (-1.92%)

25-May-17

65.30 1.5 (2.35%)

26-May-17

67.40 2.1 (3.22%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 30.21%
8-Day 16.86%
36.80
80.85 53.95 67.12
Guj Terce Labs
Add to

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
6.93
66.81%
8.49
36.16%
9.20
25.65%
14.50
-20.28%
14.01
-17.49%
14.00
-17.43%
13.00
-11.08%
11.56
AVERAGE VOLUME
5-Day 1694.00
10-Day 3929.20
30-Day 3377.03
0
13.76 13.77 12.90 11.76 7.61 0.83

22-May-17

12.15 -0.85 (-6.54%)

23-May-17

11.20 -0.95 (-7.82%)

24-May-17

11.14 -0.06 (-0.54%)

25-May-17

11.49 0.35 (3.14%)

26-May-17

11.56 0.07 (0.61%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 96.96%
8-Day 95.59%
100
12.63 10.35 11.54
Guj Themis
Add to
56.50
-20.09%
50.80
-11.12%
48.45
-6.81%
51.10
-11.64%
52.75
-14.41%
49.95
-9.61%
47.70
-5.35%
45.15
AVERAGE VOLUME
5-Day 9762.20
10-Day 11714.30
30-Day 14352.80
3404
49.59 49.71 50.20 50.42 15.1 8.11

22-May-17

47.85 0.15 (0.31%)

23-May-17

46.15 -1.7 (-3.55%)

24-May-17

44.70 -1.45 (-3.14%)

25-May-17

44.60 -0.1 (-0.22%)

26-May-17

44.90 0.3 (0.67%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 77.03%
8-Day 74.94%
89.55
53.85 35.95 44.17
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 832.22 today.
638.55
35.31%
761.50
13.46%
704.50
22.64%
763.45
13.17%
848.15
1.87%
875.55
-1.32%
865.35
-0.16%
864.00
AVERAGE VOLUME
5-Day 1184.40
10-Day 957.80
30-Day 2150.93
30
863.99 834.14 769.91 766.93 29.59 5.87

22-May-17

852.75 -12.6 (-1.46%)

23-May-17

833.05 -19.7 (-2.31%)

24-May-17

830.60 -2.45 (-0.29%)

25-May-17

829.70 -0.9 (-0.11%)

26-May-17

845.95 16.25 (1.96%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 73.78%
8-Day 74.27%
59.38
1,015.10 676.80 860.40
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 210.01 today.
149.30
40.79%
179.85
16.88%
212.75
-1.20%
212.35
-1.01%
212.20
-0.94%
220.90
-4.84%
219.85
-4.39%
210.20
AVERAGE VOLUME
5-Day 8147.80
10-Day 10240.50
30-Day 17158.50
465
216.26 211.97 216.37 210.23 25.85 3.28

22-May-17

214.95 -4.9 (-2.23%)

23-May-17

210.45 -4.5 (-2.09%)

24-May-17

207.20 -3.25 (-1.54%)

25-May-17

207.60 0.4 (0.19%)

26-May-17

208.40 0.8 (0.39%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 68.89%
8-Day 60.29%
45.03
250.05 166.75 208.50
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 7.43 today.
4.52
47.35%
4.10
62.44%
5.92
12.50%
5.80
14.83%
9.38
-29.00%
8.05
-17.27%
7.41
-10.12%
6.66
AVERAGE VOLUME
5-Day 7309.80
10-Day 7284.20
30-Day 31489.77
2700
8.58 7.54 6.49 6.00 -0.09 -0.14

22-May-17

7.13 -0.28 (-3.78%)

23-May-17

6.95 -0.18 (-2.52%)

24-May-17

6.64 -0.31 (-4.46%)

25-May-17

6.65 0.01 (0.15%)

26-May-17

6.85 0.2 (3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.19 6.51 6.66
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 50-Day Moving Average of 40.17 today.
41.00
-6.46%
36.65
4.64%
37.30
2.82%
37.45
2.40%
41.15
-6.80%
44.30
-13.43%
40.80
-6.00%
38.35
AVERAGE VOLUME
5-Day 22959.80
10-Day 20606.30
30-Day 39729.10
6985
42.90 40.26 38.53 38.41 -4.32 0.73

22-May-17

40.30 -0.5 (-1.23%)

23-May-17

39.65 -0.65 (-1.61%)

24-May-17

39.15 -0.5 (-1.26%)

25-May-17

39.60 0.45 (1.15%)

26-May-17

39.25 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 44.79%
8-Day 49.07%
52.35
47.10 31.40 38.74
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 190.00 on NSE
293.25
-33.84%
310.05
-37.43%
274.65
-29.36%
267.95
-27.60%
227.55
-14.74%
224.55
-13.60%
208.15
-6.80%
194.00
AVERAGE VOLUME
5-Day 18074.60
10-Day 51850.00
30-Day 27236.53
196
221.75 232.86 258.46 273.27 23.1 2.7

22-May-17

203.05 -5.1 (-2.45%)

23-May-17

198.85 -4.2 (-2.07%)

24-May-17

194.10 -4.75 (-2.39%)

25-May-17

191.95 -2.15 (-1.11%)

26-May-17

197.05 5.1 (2.66%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 88.93%
8-Day 85.07%
62.77
236.45 157.65 193.33
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
122.15
-48.83%
140.20
-55.42%
97.60
-35.96%
91.75
-31.88%
67.25
-7.06%
65.60
-4.73%
62.30
0.32%
62.50
AVERAGE VOLUME
5-Day 49239.20
10-Day 32067.50
30-Day 82856.57
40303
65.25 68.95 90.41 103.08 90.58 1.9

22-May-17

60.15 -2.15 (-3.45%)

23-May-17

57.85 -2.3 (-3.82%)

24-May-17

55.70 -2.15 (-3.72%)

25-May-17

54.80 -0.9 (-1.62%)

26-May-17

60.25 5.45 (9.95%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 70.24%
8-Day 70.26%
71.39
66.25 54.25 63.92
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 558.96 today.
441.25
11.74%
550.15
-10.38%
568.90
-13.33%
563.15
-12.45%
606.00
-18.64%
560.05
-11.96%
529.15
-6.82%
493.05
AVERAGE VOLUME
5-Day 6289.80
10-Day 6141.10
30-Day 10893.10
8207
560.66 574.25 560.00 562.16 34.26 2.7

22-May-17

519.85 -9.3 (-1.76%)

23-May-17

512.95 -6.9 (-1.33%)

24-May-17

491.00 -21.95 (-4.28%)

25-May-17

488.05 -2.95 (-0.6%)

26-May-17

503.50 15.45 (3.17%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.50%
8-Day 58.33%
62.34
604.20 402.80 490.99
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
14.00
70.71%
16.45
45.29%
14.54
64.37%
18.05
32.41%
19.00
25.79%
20.95
14.08%
22.40
6.70%
23.90
AVERAGE VOLUME
5-Day 664.00
10-Day 2131.90
30-Day 2138.37
10
20.79 20.65 18.21 17.32 41.21 1.27

19-May-17

22.40 0.8 (3.7%)

23-May-17

22.45 0.05 (0.22%)

24-May-17

22.55 0.1 (0.45%)

25-May-17

22.75 0.2 (0.89%)

26-May-17

23.00 0.25 (1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.90
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 150-Day,200-Day Moving Average today.
33.30
15.02%
34.90
9.74%
34.65
10.53%
39.20
-2.30%
44.65
-14.22%
44.20
-13.35%
42.30
-9.46%
38.30
AVERAGE VOLUME
5-Day 6768.20
10-Day 14616.80
30-Day 30250.67
5676
44.07 42.17 38.80 38.44 7.69 1.11

22-May-17

41.60 -0.7 (-1.65%)

23-May-17

39.50 -2.1 (-5.05%)

24-May-17

38.30 -1.2 (-3.04%)

25-May-17

39.80 1.5 (3.92%)

26-May-17

40.30 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 55.79%
8-Day 56.64%
58.21
48.35 32.25 39.16
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 341.35 today.
246.20
37.29%
336.60
0.42%
340.00
-0.59%
328.50
2.89%
329.10
2.70%
329.80
2.49%
343.10
-1.49%
338.00
AVERAGE VOLUME
5-Day 14119.00
10-Day 15151.10
30-Day 10101.50
12471
334.86 337.70 343.50 342.13 16.58 2.18

22-May-17

345.85 2.75 (0.8%)

23-May-17

343.65 -2.2 (-0.64%)

24-May-17

339.10 -4.55 (-1.32%)

25-May-17

330.05 -9.05 (-2.67%)

26-May-17

334.20 4.15 (1.26%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 63.60%
8-Day 55.74%
76.02
401.00 267.40 337.24
Jenburkt Pharma
Add to

ACTIONS

  • Only Sellers in Jenburkt Pharma on BSE
449.95
-10.01%
365.05
10.92%
538.70
-24.84%
458.55
-11.70%
455.70
-11.15%
449.85
-9.99%
438.00
-7.56%
404.90
AVERAGE VOLUME
5-Day 1992.60
10-Day 1799.30
30-Day 2467.43
356
448.49 454.61 476.57 446.79 16.77 4.68

22-May-17

420.10 -17.9 (-4.09%)

23-May-17

411.95 -8.15 (-1.94%)

24-May-17

401.35 -10.6 (-2.57%)

25-May-17

409.90 8.55 (2.13%)

26-May-17

416.00 6.1 (1.49%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 91.17%
8-Day 91.22%
99.65
499.20 332.80 403.31
Jubilant Life
Add to
346.50
99.13%
515.05
33.97%
656.00
5.18%
717.45
-3.83%
783.10
-11.89%
777.60
-11.27%
704.75
-2.09%
690.00
AVERAGE VOLUME
5-Day 147386.60
10-Day 97903.70
30-Day 89207.13
21368
763.18 780.49 709.61 669.59 138.83 5.33

22-May-17

681.90 -22.85 (-3.24%)

23-May-17

678.25 -3.65 (-0.54%)

24-May-17

723.00 44.75 (6.6%)

25-May-17

709.45 -13.55 (-1.87%)

26-May-17

709.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 24.13%
8-Day 25.90%
34.79
851.45 567.65 694.28
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 5.75 on BSE
9.21
-37.57%
6.99
-17.74%
7.98
-27.94%
6.70
-14.18%
6.59
-12.75%
6.00
-4.17%
6.00
-4.17%
5.75
AVERAGE VOLUME
5-Day 621.00
10-Day 733.00
30-Day 870.00
200
6.56 6.69 7.09 7.41 -115 0.96

16-May-17

6.00 -0.08 (-1.32%)

17-May-17

5.76 -0.24 (-4%)

18-May-17

5.99 0.23 (3.99%)

19-May-17

6.00 0.01 (0.17%)

26-May-17

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.65%
100
6.03 5.47 5.75
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
56.15
57.44%
67.20
31.55%
68.00
30.00%
92.25
-4.17%
94.30
-6.26%
94.05
-6.01%
93.65
-5.61%
88.40
AVERAGE VOLUME
5-Day 4212.60
10-Day 3859.90
30-Day 5061.70
1457
94.46 95.65 82.10 78.25 36.38 5.95

22-May-17

93.40 -0.25 (-0.27%)

23-May-17

92.00 -1.4 (-1.5%)

24-May-17

87.40 -4.6 (-5%)

25-May-17

86.50 -0.9 (-1.03%)

26-May-17

86.10 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.40 81.80 87.80
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 58.91 today.
36.00
70.83%
32.95
86.65%
38.70
58.91%
47.10
30.57%
60.15
2.24%
58.00
6.03%
60.30
1.99%
61.50
AVERAGE VOLUME
5-Day 3929.00
10-Day 5135.10
30-Day 10953.37
3935
58.86 54.36 46.80 44.35 -111.82 0.69

22-May-17

58.50 -1.8 (-2.99%)

23-May-17

56.05 -2.45 (-4.19%)

24-May-17

53.40 -2.65 (-4.73%)

25-May-17

56.05 2.65 (4.96%)

26-May-17

58.85 2.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.75 55.95 61.64
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 86.04 today.
50.90
65.23%
48.95
71.81%
49.30
70.59%
67.85
23.95%
90.85
-7.43%
93.20
-9.76%
93.05
-9.62%
84.10
AVERAGE VOLUME
5-Day 185388.20
10-Day 155781.70
30-Day 236334.93
45730
91.51 86.29 66.86 63.64 28.22 1.81

22-May-17

90.80 -2.25 (-2.42%)

23-May-17

89.60 -1.2 (-1.32%)

24-May-17

85.15 -4.45 (-4.97%)

25-May-17

85.05 -0.1 (-0.12%)

26-May-17

86.00 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 43.79%
8-Day 45.95%
47.18
103.20 68.80 85.18
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
102.00
-0.10%
74.15
37.42%
86.00
18.49%
81.20
25.49%
88.50
15.14%
98.70
3.24%
93.15
9.39%
101.90
AVERAGE VOLUME
5-Day 4451.20
10-Day 3353.00
30-Day 3918.10
2062
93.85 91.82 87.79 85.35 -7.51 -135.87

22-May-17

95.70 2.55 (2.74%)

23-May-17

97.05 1.35 (1.41%)

24-May-17

93.35 -3.7 (-3.81%)

25-May-17

93.00 -0.35 (-0.37%)

26-May-17

97.65 4.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
102.50 92.80 100.49
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
77.00
80.65%
76.45
81.95%
69.90
99.00%
75.55
84.12%
145.90
-4.66%
143.00
-2.73%
131.90
5.46%
139.10
AVERAGE VOLUME
5-Day 16917.20
10-Day 12873.80
30-Day 8376.87
2172
139.90 128.83 91.64 88.09 49.15 5.75

22-May-17

125.35 -6.55 (-4.97%)

23-May-17

119.10 -6.25 (-4.99%)

24-May-17

120.20 1.1 (0.92%)

25-May-17

126.20 6 (4.99%)

26-May-17

132.50 6.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.10 125.90 139.08
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
480.50
13.69%
480.50
13.69%
480.50
13.69%
510.05
7.11%
516.45
5.78%
552.25
-1.08%
549.65
-0.61%
546.30
AVERAGE VOLUME
5-Day 21399.60
10-Day 25502.10
30-Day 26922.87
8069
539.99 530.90 0.00 0.00 28.53 5.28

22-May-17

546.55 -3.1 (-0.56%)

23-May-17

549.20 2.65 (0.48%)

24-May-17

528.25 -20.95 (-3.81%)

25-May-17

548.35 20.1 (3.81%)

26-May-17

554.95 6.6 (1.2%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.50%
8-Day 63.60%
57.30
665.90 444.00 547.84
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 211.65 today.
129.30
51.12%
213.80
-8.61%
194.85
0.28%
203.75
-4.10%
223.30
-12.49%
227.55
-14.13%
217.10
-10.00%
195.40
AVERAGE VOLUME
5-Day 13464.60
10-Day 9445.10
30-Day 12620.17
6745
219.88 225.52 210.99 215.17 13.99 2.9

22-May-17

212.50 -4.6 (-2.12%)

23-May-17

204.80 -7.7 (-3.62%)

24-May-17

202.40 -2.4 (-1.17%)

25-May-17

200.90 -1.5 (-0.74%)

26-May-17

200.10 -0.8 (-0.4%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 66.35%
8-Day 63.32%
59.48
240.10 160.10 198.17
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1470.10
-24.44%
1512.25
-26.55%
1504.75
-26.18%
1463.80
-24.12%
1371.25
-19.00%
1259.40
-11.80%
1314.90
-15.53%
1,110.75
AVERAGE VOLUME
5-Day 283602.60
10-Day 174570.30
30-Day 121961.97
84581
1305.62 1363.65 1440.63 1464.01 15.97 4.33

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,223.05 1,000.75 1104.87
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 51.17 today.
70.70
-28.43%
67.05
-24.53%
61.10
-17.18%
57.60
-12.15%
51.85
-2.41%
50.80
-0.39%
49.15
2.95%
50.60
AVERAGE VOLUME
5-Day 30924.60
10-Day 23054.40
30-Day 28891.63
7228
51.03 53.13 57.16 59.88 153.33 1.78

22-May-17

49.50 0.35 (0.71%)

23-May-17

47.95 -1.55 (-3.13%)

24-May-17

47.80 -0.15 (-0.31%)

25-May-17

49.10 1.3 (2.72%)

26-May-17

51.25 2.15 (4.38%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 68.46%
8-Day 61.89%
70.87
61.50 41.00 51.50
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
69.75
41.22%
64.55
52.59%
82.40
19.54%
104.60
-5.83%
123.85
-20.47%
113.25
-13.02%
107.30
-8.20%
98.50
AVERAGE VOLUME
5-Day 4368.80
10-Day 5851.70
30-Day 11544.03
204
117.23 110.79 99.18 91.45 13.76 1.62

22-May-17

103.40 -3.9 (-3.63%)

23-May-17

101.15 -2.25 (-2.18%)

24-May-17

97.85 -3.3 (-3.26%)

25-May-17

97.10 -0.75 (-0.77%)

26-May-17

97.65 0.55 (0.57%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 84.35%
8-Day 81.81%
75.75
117.15 78.15 98.67
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 168.70 today.
182.90
-5.39%
167.35
3.41%
149.05
16.10%
152.30
13.62%
195.20
-11.35%
188.15
-8.03%
176.10
-1.73%
173.05
AVERAGE VOLUME
5-Day 42683.60
10-Day 38784.30
30-Day 71571.27
21372
184.23 169.80 155.43 157.85 11.56 3.5

22-May-17

178.15 2.05 (1.16%)

23-May-17

171.65 -6.5 (-3.65%)

24-May-17

165.65 -6 (-3.5%)

25-May-17

178.65 13 (7.85%)

26-May-17

175.55 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 35.64%
8-Day 39.65%
26.85
210.65 140.45 174.47
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day Moving Average of 46.01 today.
46.65
-3.86%
40.85
9.79%
43.75
2.51%
51.00
-12.06%
51.55
-13.00%
52.30
-14.24%
48.95
-8.38%
44.85
AVERAGE VOLUME
5-Day 515355.40
10-Day 494553.30
30-Day 693590.87
290399
50.62 50.36 45.95 46.27 109.39 4.48

22-May-17

48.00 -0.95 (-1.94%)

23-May-17

46.70 -1.3 (-2.71%)

24-May-17

46.10 -0.6 (-1.28%)

25-May-17

45.75 -0.35 (-0.76%)

26-May-17

46.35 0.6 (1.31%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 45.25%
8-Day 46.69%
56.15
55.60 37.10 45.03
Medicamen Bio
Add to
74.70
622.89%
176.50
205.95%
242.05
123.09%
470.45
14.78%
489.40
10.34%
499.85
8.03%
567.70
-4.88%
540.00
AVERAGE VOLUME
5-Day 9638.60
10-Day 12084.20
30-Day 15064.97
5411
520.71 519.58 392.58 341.58 102.66 31.49

22-May-17

564.20 -3.5 (-0.62%)

23-May-17

562.00 -2.2 (-0.39%)

24-May-17

556.10 -5.9 (-1.05%)

25-May-17

555.75 -0.35 (-0.06%)

26-May-17

554.40 -1.35 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
582.10 526.70 541.28
Merck
Add to

ACTIONS

  • Merck closes above 50-Day Moving Average of 1065.68 today.
722.90
40.33%
727.80
39.39%
1004.35
1.01%
1092.65
-7.16%
1084.75
-6.48%
1066.05
-4.84%
1049.75
-3.36%
1,014.45
AVERAGE VOLUME
5-Day 2054.60
10-Day 2457.80
30-Day 4420.27
378
1084.95 1074.35 990.51 922.51 21.46 2.52

22-May-17

1043.10 -6.65 (-0.63%)

23-May-17

1028.65 -14.45 (-1.39%)

24-May-17

1007.35 -21.3 (-2.07%)

25-May-17

1012.25 4.9 (0.49%)

26-May-17

1010.65 -1.6 (-0.16%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 73.53%
8-Day 73.52%
67.50
1,212.75 808.55 1011.99
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 399.00 on BSE
422.00
4.73%
525.00
-15.82%
520.00
-15.01%
440.00
0.44%
510.00
-13.34%
453.00
-2.44%
447.45
-1.23%
441.95
AVERAGE VOLUME
5-Day 69.80
10-Day 296.90
30-Day 557.37
0
450.77 438.28 480.10 478.46 19.62 2.16

19-May-17

447.45 -6.05 (-1.33%)

22-May-17

445.00 -2.45 (-0.55%)

23-May-17

432.50 -12.5 (-2.81%)

25-May-17

421.05 -11.45 (-2.65%)

26-May-17

441.95 20.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
442.10 400.00 441.95
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,150-Day Moving Average today.
23.60
-17.80%
19.85
-2.27%
21.55
-9.98%
21.05
-7.84%
20.70
-6.28%
22.55
-13.97%
21.25
-8.71%
19.40
AVERAGE VOLUME
5-Day 470547.20
10-Day 449502.50
30-Day 526557.90
106108
21.24 20.73 21.33 21.72 38.04 3.76

22-May-17

21.00 -0.25 (-1.18%)

23-May-17

20.00 -1 (-4.76%)

24-May-17

19.15 -0.85 (-4.25%)

25-May-17

19.75 0.6 (3.13%)

26-May-17

19.75 0 (0%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 50.50%
8-Day 48.07%
47.32
23.70 15.80 19.57
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 917.52 today.
463.05
90.59%
682.65
29.28%
612.10
44.18%
822.70
7.27%
922.15
-4.29%
914.65
-3.51%
919.50
-4.02%
882.55
AVERAGE VOLUME
5-Day 17553.60
10-Day 22005.20
30-Day 35008.70
6944
922.35 881.58 728.67 705.85 39.97 11.52

22-May-17

909.50 -10 (-1.09%)

23-May-17

899.45 -10.05 (-1.11%)

24-May-17

888.75 -10.7 (-1.19%)

25-May-17

892.00 3.25 (0.37%)

26-May-17

898.95 6.95 (0.78%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 42.47%
8-Day 41.51%
43.75
1,078.70 719.20 883.41
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 212.15 today.
85.85
151.60%
107.50
100.93%
161.05
34.12%
161.90
33.42%
205.80
4.96%
218.35
-1.08%
222.05
-2.72%
216.00
AVERAGE VOLUME
5-Day 23760.20
10-Day 46887.00
30-Day 59628.97
5695
212.79 191.98 168.57 153.72 23.23 2.85

22-May-17

216.55 -5.5 (-2.48%)

23-May-17

212.50 -4.05 (-1.87%)

24-May-17

201.60 -10.9 (-5.13%)

25-May-17

205.25 3.65 (1.81%)

26-May-17

219.80 14.55 (7.09%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 52.20%
8-Day 44.99%
47.85
263.75 175.85 218.87
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 72.00 on BSE
99.05
-24.28%
88.65
-15.40%
94.45
-20.59%
81.35
-7.81%
85.55
-12.33%
79.95
-6.19%
77.40
-3.10%
75.00
AVERAGE VOLUME
5-Day 1892.20
10-Day 1523.40
30-Day 2043.37
9278
81.69 80.73 84.58 86.16 44.38 0.87

22-May-17

77.05 -0.35 (-0.45%)

23-May-17

74.25 -2.8 (-3.63%)

24-May-17

79.50 5.25 (7.07%)

25-May-17

82.80 3.3 (4.15%)

26-May-17

81.50 -1.3 (-1.57%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 85.22%
8-Day 84.50%
94.21
97.80 65.20 77.87
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day,200-Day Moving Average today.
37.80
-8.99%
36.95
-6.90%
32.30
6.50%
36.65
-6.14%
38.15
-9.83%
40.55
-15.17%
36.30
-5.23%
34.40
AVERAGE VOLUME
5-Day 95374.40
10-Day 108697.30
30-Day 278283.60
8017
37.58 36.88 35.44 35.71 14.39 0.76

22-May-17

35.90 -0.4 (-1.1%)

23-May-17

34.90 -1 (-2.79%)

24-May-17

33.05 -1.85 (-5.3%)

25-May-17

34.50 1.45 (4.39%)

26-May-17

35.25 0.75 (2.17%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 55.88%
8-Day 51.08%
57.41
42.30 28.20 34.77
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1378.41 today.
772.25
76.78%
1031.05
32.41%
1000.60
36.44%
908.15
50.33%
1408.40
-3.07%
1348.45
1.24%
1410.15
-3.19%
1,365.20
AVERAGE VOLUME
5-Day 4806.40
10-Day 4615.90
30-Day 8948.27
465
1390.94 1385.80 1126.40 1090.05 37.4 5.62

22-May-17

1474.30 64.15 (4.55%)

23-May-17

1448.50 -25.8 (-1.75%)

24-May-17

1373.25 -75.25 (-5.2%)

25-May-17

1392.90 19.65 (1.43%)

26-May-17

1389.45 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 43.48%
8-Day 44.87%
47.92
1,667.30 1,111.60 1379.37
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
260.70
44.65%
357.50
5.48%
297.00
26.97%
373.50
0.96%
386.45
-2.42%
382.95
-1.53%
388.60
-2.96%
377.10
AVERAGE VOLUME
5-Day 3426.00
10-Day 4213.60
30-Day 4867.20
483
385.54 388.02 345.90 343.81 16.37 3.99

22-May-17

387.60 -1 (-0.26%)

23-May-17

375.10 -12.5 (-3.22%)

24-May-17

371.05 -4.05 (-1.08%)

25-May-17

375.50 4.45 (1.2%)

26-May-17

380.50 5 (1.33%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 89.08%
8-Day 90.02%
88.06
456.60 304.40 383.66
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 615.00 on BSE
827.85
-23.91%
699.75
-9.98%
693.50
-9.17%
672.55
-6.34%
705.00
-10.65%
675.65
-6.77%
664.80
-5.25%
629.90
AVERAGE VOLUME
5-Day 13355.80
10-Day 8989.20
30-Day 12775.57
1812
684.66 683.35 679.46 684.17 30.98 1.46

22-May-17

663.25 -1.55 (-0.23%)

23-May-17

655.90 -7.35 (-1.11%)

24-May-17

621.50 -34.4 (-5.24%)

25-May-17

627.85 6.35 (1.02%)

26-May-17

637.30 9.45 (1.51%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.38%
8-Day 73.75%
66.66
764.75 509.85 626.92
Nutraplus India
Add to
89.06
-74.68%
39.61
-43.07%
31.57
-28.57%
30.50
-26.07%
27.85
-19.03%
23.80
-5.25%
24.10
-6.43%
22.55
AVERAGE VOLUME
5-Day 61445.60
10-Day 67450.90
30-Day 107316.87
11760
24.74 24.51 27.73 30.16 -75.17 1.26

22-May-17

24.00 -0.1 (-0.41%)

23-May-17

22.95 -1.05 (-4.38%)

24-May-17

22.45 -0.5 (-2.18%)

25-May-17

23.00 0.55 (2.45%)

26-May-17

22.35 -0.65 (-2.83%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 36.91%
8-Day 37.32%
49.59
26.80 17.90 22.21
Orchid Pharma
Add to
38.00
-23.42%
38.30
-24.02%
28.00
3.93%
27.75
4.86%
34.95
-16.74%
34.05
-14.54%
32.30
-9.91%
29.10
AVERAGE VOLUME
5-Day 104033.00
10-Day 97539.50
30-Day 241949.67
62243
33.47 31.50 29.98 32.11 -0.72 1.51

22-May-17

31.40 -0.9 (-2.79%)

23-May-17

29.65 -1.75 (-5.57%)

24-May-17

29.05 -0.6 (-2.02%)

25-May-17

29.85 0.8 (2.75%)

26-May-17

30.35 0.5 (1.68%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.16%
8-Day 40.41%
43.88
36.40 24.30 29.45
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 200-Day Moving Average of 20.03 today.
16.25
8.31%
17.35
1.44%
20.25
-13.09%
20.45
-13.94%
19.90
-11.56%
19.50
-9.74%
18.85
-6.63%
17.60
AVERAGE VOLUME
5-Day 6588.00
10-Day 6100.70
30-Day 13064.07
5815
19.63 19.97 20.68 20.20 125.71 1.28

22-May-17

18.65 -0.2 (-1.06%)

23-May-17

18.10 -0.55 (-2.95%)

24-May-17

17.70 -0.4 (-2.21%)

25-May-17

17.50 -0.2 (-1.13%)

26-May-17

17.95 0.45 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.80 17.10 17.58
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 150-Day,200-Day Moving Average today.
86.05
66.71%
107.60
33.32%
112.95
27.00%
149.85
-4.27%
157.15
-8.72%
152.40
-5.87%
137.65
4.21%
143.45
AVERAGE VOLUME
5-Day 16053.00
10-Day 11692.00
30-Day 14966.23
12405
151.02 153.93 139.49 132.57 77.12 1.68

22-May-17

138.70 1.05 (0.76%)

23-May-17

133.60 -5.1 (-3.68%)

24-May-17

130.00 -3.6 (-2.69%)

25-May-17

131.00 1 (0.77%)

26-May-17

147.65 16.65 (12.71%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 59.40%
8-Day 60.66%
63.09
177.15 118.15 142.75
Panchsheel Org
Add to
74.75
33.85%
79.40
26.01%
104.00
-3.80%
108.00
-7.36%
110.00
-9.05%
111.20
-10.03%
106.40
-5.97%
100.05
AVERAGE VOLUME
5-Day 950.20
10-Day 1396.80
30-Day 2047.40
1604
109.57 110.80 109.92 104.94 15.66 2.4

22-May-17

106.30 -0.1 (-0.09%)

23-May-17

103.40 -2.9 (-2.73%)

24-May-17

105.00 1.6 (1.55%)

25-May-17

103.30 -1.7 (-1.62%)

26-May-17

107.95 4.65 (4.5%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
129.50 86.40 104.61
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 7.96 today.
4.60
52.17%
6.74
3.86%
7.39
-5.28%
8.90
-21.35%
8.68
-19.35%
8.12
-13.79%
7.60
-7.89%
7.00
AVERAGE VOLUME
5-Day 6944.20
10-Day 11788.20
30-Day 28922.77
310
8.15 8.31 8.37 7.98 -0.15 -0.06

22-May-17

7.55 -0.05 (-0.66%)

23-May-17

7.30 -0.25 (-3.31%)

24-May-17

7.15 -0.15 (-2.05%)

25-May-17

7.29 0.14 (1.96%)

26-May-17

7.05 -0.24 (-3.29%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 88.23%
8-Day 86.62%
74.13
7.40 6.70 6.90
Parenteral Drug
Add to
30.45
-24.47%
29.80
-22.82%
20.80
10.58%
29.10
-20.96%
28.00
-17.86%
26.35
-12.71%
25.50
-9.80%
23.00
AVERAGE VOLUME
5-Day 5305.40
10-Day 4778.20
30-Day 13132.07
2325
26.78 26.95 24.99 26.05 -0.63 5.28

22-May-17

24.95 -0.55 (-2.16%)

23-May-17

23.90 -1.05 (-4.21%)

24-May-17

24.25 0.35 (1.46%)

25-May-17

24.05 -0.2 (-0.82%)

26-May-17

23.65 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 67.47%
8-Day 71.12%
59.87
28.35 18.95 23.09
Patidar Build
Add to

ACTIONS

  • Patidar Build has hit 52wk low of Rs 10.30 on BSE
13.20
3.03%
13.20
3.03%
13.20
3.03%
12.25
11.02%
10.85
25.35%
11.37
19.61%
12.40
9.68%
13.60
AVERAGE VOLUME
5-Day 686.40
10-Day 527.40
30-Day 1315.93
0
11.80 12.16 14.31 15.42 -42.5 1.28

16-May-17

11.37 0.54 (4.99%)

18-May-17

11.90 0.53 (4.66%)

22-May-17

12.40 0.5 (4.2%)

25-May-17

13.01 0.61 (4.92%)

26-May-17

13.60 0.59 (4.53%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 72.85%
8-Day 81.48%
94.29
13.66 12.36 12.61
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on NSE
1832.75
-9.13%
1948.00
-14.50%
1810.85
-8.03%
1756.75
-5.19%
1742.65
-4.43%
1712.50
-2.74%
1721.40
-3.25%
1,665.50
AVERAGE VOLUME
5-Day 1332.00
10-Day 3813.00
30-Day 3136.83
500
1751.25 1778.49 1789.12 1826.87 22.62 3.1

22-May-17

1726.00 4.6 (0.27%)

23-May-17

1708.40 -17.6 (-1.02%)

24-May-17

1685.80 -22.6 (-1.32%)

25-May-17

1679.35 -6.45 (-0.38%)

26-May-17

1661.40 -17.95 (-1.07%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 82.95%
8-Day 80.11%
77.85
1,993.65 1,329.15 1660.66
Pharmasia
Add to

ACTIONS

  • Only Buyers in Pharmasia on BSE
30.00
-15.00%
21.95
16.17%
22.35
14.09%
18.85
35.28%
27.40
-6.93%
31.25
-18.40%
26.60
-4.14%
25.50
AVERAGE VOLUME
5-Day 348.20
10-Day 329.00
30-Day 717.37
0
26.58 23.15 20.04 21.72 -2550 1.47

19-May-17

26.60 -1.35 (-4.83%)

22-May-17

27.90 1.3 (4.89%)

24-May-17

26.55 -1.35 (-4.84%)

25-May-17

25.25 -1.3 (-4.9%)

26-May-17

25.50 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 24.02
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
1348.05
98.56%
1851.10
44.60%
1647.55
62.46%
1853.60
44.40%
2448.00
9.34%
2537.65
5.48%
2835.15
-5.59%
2,676.65
AVERAGE VOLUME
5-Day 25668.00
10-Day 46481.00
30-Day 41223.03
13639
2551.75 2293.06 1904.25 1889.67 59.47 3.57

22-May-17

2762.35 -72.8 (-2.57%)

23-May-17

2730.20 -32.15 (-1.16%)

24-May-17

2649.60 -80.6 (-2.95%)

25-May-17

2694.50 44.9 (1.69%)

26-May-17

2723.00 28.5 (1.06%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 33.57%
8-Day 28.20%
38.60
2,995.30 2,450.70 2684.72
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 30-Day Moving Average of 84.93 today.
77.90
-2.18%
92.35
-17.49%
100.10
-23.88%
91.25
-16.49%
82.70
-7.86%
82.45
-7.58%
80.00
-4.75%
76.20
AVERAGE VOLUME
5-Day 4266.20
10-Day 4606.10
30-Day 6249.63
602
81.60 82.81 88.85 91.32 1088.57 38.29

22-May-17

79.15 -0.85 (-1.06%)

23-May-17

76.10 -3.05 (-3.85%)

24-May-17

73.90 -2.2 (-2.89%)

25-May-17

76.90 3 (4.06%)

26-May-17

78.35 1.45 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.25 74.45 76.40
Relish Pharma
Add to
64.50
-8.06%
56.00
5.89%
75.35
-21.30%
78.70
-24.65%
53.00
11.89%
62.65
-5.35%
59.00
0.51%
59.30
AVERAGE VOLUME
5-Day 407.80
10-Day 769.80
30-Day 554.50
30
58.18 65.27 63.97 62.16 23.44 0.66

22-May-17

56.75 -2.25 (-3.81%)

23-May-17

54.00 -2.75 (-4.85%)

24-May-17

54.05 0.05 (0.09%)

25-May-17

56.65 2.6 (4.81%)

26-May-17

59.30 2.65 (4.68%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 87.30%
8-Day 78.17%
100
62.25 56.35 59.30
Roopa Ind
Add to
7.75
60.77%
9.60
29.79%
9.52
30.88%
14.25
-12.56%
12.60
-1.11%
12.55
-0.72%
13.11
-4.96%
12.46
AVERAGE VOLUME
5-Day 1139.00
10-Day 1147.60
30-Day 1682.33
0
12.57 12.56 12.25 11.31 22.25 1.11

15-May-17

13.17 0.62 (4.94%)

17-May-17

13.80 0.63 (4.78%)

18-May-17

13.80 0 (0%)

19-May-17

13.11 -0.69 (-5%)

26-May-17

12.46 -0.65 (-4.96%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 90.91%
8-Day 92.35%
41.38
13.76 12.46 12.47
RPG Life
Add to
253.85
45.22%
420.50
-12.33%
492.20
-25.10%
444.30
-17.03%
439.50
-16.12%
397.80
-7.33%
386.15
-4.53%
368.65
AVERAGE VOLUME
5-Day 3877.20
10-Day 3719.70
30-Day 6206.63
519
407.78 424.38 453.02 456.25 29.8 3.96

22-May-17

380.10 -6.05 (-1.57%)

23-May-17

368.45 -11.65 (-3.06%)

24-May-17

360.95 -7.5 (-2.04%)

25-May-17

366.30 5.35 (1.48%)

26-May-17

369.05 2.75 (0.75%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.69%
8-Day 62.74%
47.49
442.85 295.25 368.29
Rubra Medicamen
Add to

ACTIONS

  • Only Buyers in Rubra Medicamen on BSE
1.47
59.18%
1.47
59.18%
1.47
59.18%
1.49
57.05%
1.87
25.13%
2.22
5.41%
2.34
-
2.34
AVERAGE VOLUME
5-Day 5636.80
10-Day 4888.40
30-Day 6174.53
0
1.99 1.76 2.55 2.37 39 3.34

18-May-17

2.34 0 (0%)

22-May-17

2.34 0 (0%)

24-May-17

2.34 0 (0%)

25-May-17

2.34 0 (0%)

26-May-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.30 2.34
Saamya Biotech
Add to
3.70
-8.11%
6.77
-49.78%
6.59
-48.41%
3.95
-13.92%
4.07
-16.46%
3.73
-8.85%
3.62
-6.08%
3.40
AVERAGE VOLUME
5-Day 18107.80
10-Day 46207.70
30-Day 31035.07
5735
3.92 3.94 5.05 5.63 -14.78 0.3

22-May-17

3.88 0.26 (7.18%)

23-May-17

3.86 -0.02 (-0.52%)

24-May-17

3.78 -0.08 (-2.07%)

25-May-17

3.69 -0.09 (-2.38%)

26-May-17

3.44 -0.25 (-6.78%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 59.57%
8-Day 64.22%
69.85
3.78 3.10 3.40
Samrat Pharma
Add to
26.85
181.19%
34.00
122.06%
43.00
75.58%
69.30
8.95%
83.30
-9.36%
80.80
-6.56%
75.20
0.40%
75.50
AVERAGE VOLUME
5-Day 3241.40
10-Day 2640.00
30-Day 4184.20
210
81.53 78.80 57.82 52.20 15.63 1.7

22-May-17

76.90 1.7 (2.26%)

23-May-17

75.00 -1.9 (-2.47%)

24-May-17

75.15 0.15 (0.2%)

25-May-17

76.80 1.65 (2.2%)

26-May-17

77.00 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.85 73.15 75.50
Sandu Pharma
Add to
29.60
17.91%
28.90
20.76%
28.30
23.32%
32.50
7.38%
37.50
-6.93%
34.45
1.31%
34.05
2.50%
34.90
AVERAGE VOLUME
5-Day 2734.80
10-Day 2503.80
30-Day 8206.67
924
35.59 34.39 33.20 32.39 52.88 1.32

22-May-17

34.00 -0.05 (-0.15%)

23-May-17

32.65 -1.35 (-3.97%)

24-May-17

33.60 0.95 (2.91%)

25-May-17

33.70 0.1 (0.3%)

26-May-17

33.55 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 93.13%
8-Day 94.44%
100
36.90 30.20 33.43
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 8.00 on BSE
27.95
-70.30%
19.30
-56.99%
16.60
-50.00%
13.90
-40.29%
11.99
-30.78%
11.03
-24.75%
9.29
-10.66%
8.30
AVERAGE VOLUME
5-Day 27148.20
10-Day 27303.10
30-Day 39160.57
7736
11.22 12.23 14.95 15.76 -0.21 0.28

22-May-17

8.96 -0.33 (-3.55%)

23-May-17

8.71 -0.25 (-2.79%)

24-May-17

8.64 -0.07 (-0.8%)

25-May-17

8.51 -0.13 (-1.5%)

26-May-17

8.84 0.33 (3.88%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 82.25%
8-Day 87.05%
59.79
10.60 7.08 8.30
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4201.20
-4.43%
4334.25
-7.37%
4322.30
-7.11%
4157.85
-3.44%
4135.60
-2.92%
4212.65
-4.69%
4070.55
-1.36%
4,015.00
AVERAGE VOLUME
5-Day 530.20
10-Day 3136.60
30-Day 4073.43
31
4243.93 4396.41 4284.40 4290.34 33.46 5.33

22-May-17

4101.95 31.4 (0.77%)

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

26-May-17

4011.35 -45.95 (-1.13%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.76%
8-Day 70.28%
82.28
4,813.60 3,209.10 4022.06
Sequent Scienti
Add to
136.60
-18.89%
136.10
-18.59%
117.15
-5.42%
138.60
-20.06%
125.85
-11.96%
122.55
-9.59%
117.90
-6.02%
110.80
AVERAGE VOLUME
5-Day 307585.60
10-Day 160074.60
30-Day 66664.53
8137
124.10 126.07 123.84 125.57 0 2.86

22-May-17

118.30 0.4 (0.34%)

23-May-17

123.90 5.6 (4.73%)

24-May-17

113.15 -10.75 (-8.68%)

25-May-17

112.50 -0.65 (-0.57%)

26-May-17

114.05 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 21.25%
8-Day 22.77%
48.36
136.85 91.25 111.17
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 6.00 on BSE
10.94
-42.50%
8.99
-30.03%
9.67
-34.95%
8.62
-27.03%
8.08
-22.15%
7.18
-12.40%
6.63
-5.13%
6.29
AVERAGE VOLUME
5-Day 66320.60
10-Day 48437.70
30-Day 104917.17
2342
7.25 7.63 8.86 9.23 -0.16 -0.38

22-May-17

6.45 -0.18 (-2.71%)

23-May-17

6.28 -0.17 (-2.64%)

24-May-17

6.27 -0.01 (-0.16%)

25-May-17

6.29 0.02 (0.32%)

26-May-17

6.28 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 67.52%
8-Day 69.92%
52.93
7.53 5.03 6.23
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 700.11 today.
440.70
55.07%
553.00
23.58%
670.20
1.97%
641.90
6.47%
695.45
-1.73%
693.90
-1.51%
706.00
-3.20%
683.40
AVERAGE VOLUME
5-Day 2272.20
10-Day 2382.90
30-Day 4657.17
65581
700.17 680.34 664.25 638.29 46.62 8.15

22-May-17

706.65 0.65 (0.09%)

23-May-17

695.25 -11.4 (-1.61%)

24-May-17

693.20 -2.05 (-0.29%)

25-May-17

688.65 -4.55 (-0.66%)

26-May-17

683.70 -4.95 (-0.72%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 66.38%
8-Day 66.41%
71.92
820.40 547.00 691.98
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
80.40
313.56%
155.10
114.38%
228.80
45.32%
243.05
36.80%
290.25
14.56%
288.75
15.15%
350.00
-5.00%
332.50
AVERAGE VOLUME
5-Day 5011.20
10-Day 5781.70
30-Day 3175.40
305
306.58 288.64 253.06 224.83 35.41 8.18

22-May-17

351.50 1.5 (0.43%)

23-May-17

357.50 6 (1.71%)

24-May-17

339.65 -17.85 (-4.99%)

25-May-17

331.80 -7.85 (-2.31%)

26-May-17

332.50 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
349.10 315.90 324.74
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 50-Day Moving Average of 88.44 today.
89.40
-8.84%
91.00
-10.44%
95.85
-14.97%
88.25
-7.65%
88.95
-8.38%
89.05
-8.48%
88.25
-7.65%
81.50
AVERAGE VOLUME
5-Day 6453.80
10-Day 7593.00
30-Day 11675.70
2860
88.61 88.23 91.11 92.31 14.85 2.34

22-May-17

86.90 -1.35 (-1.53%)

23-May-17

86.30 -0.6 (-0.69%)

24-May-17

83.40 -2.9 (-3.36%)

25-May-17

81.50 -1.9 (-2.28%)

26-May-17

81.70 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 68.11%
8-Day 61.95%
62.15
98.00 65.40 80.92
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 150-Day Moving Average of 4.16 today.
3.45
23.19%
3.97
7.05%
3.48
22.13%
4.43
-4.06%
5.51
-22.87%
4.75
-10.53%
4.62
-8.01%
4.25
AVERAGE VOLUME
5-Day 40239.80
10-Day 29444.50
30-Day 65683.77
600
5.03 4.79 4.18 4.14 -0.29 0.2

22-May-17

4.36 -0.26 (-5.63%)

23-May-17

4.35 -0.01 (-0.23%)

24-May-17

4.11 -0.24 (-5.52%)

25-May-17

4.35 0.24 (5.84%)

26-May-17

4.50 0.15 (3.45%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 77.27%
8-Day 75.25%
97.39
4.95 4.05 4.25
Strides Shasun
Add to
1109.45
-19.17%
952.50
-5.85%
1092.90
-17.95%
1171.00
-23.42%
1091.50
-17.84%
1070.50
-16.23%
988.65
-9.30%
896.75
AVERAGE VOLUME
5-Day 48309.00
10-Day 42572.90
30-Day 29841.40
30299
1039.98 1073.89 1091.81 1073.02 73.87 2.47

22-May-17

937.90 -50.75 (-5.13%)

23-May-17

906.50 -31.4 (-3.35%)

24-May-17

882.45 -24.05 (-2.65%)

25-May-17

897.65 15.2 (1.72%)

26-May-17

917.75 20.1 (2.24%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 39.03%
8-Day 39.52%
39.54
1,009.50 826.00 893.98
Sun Pharma
Add to

ACTIONS

  • HDFC Securities positive on Divis, Cadila; neutral on Sun Pharma
  • Sun Pharma Block Deal on NSE||Qty: 2,761,294||Deal Price: 515.05||Value (cr): 142.22||Time: 09:18am
780.05
-35.29%
756.00
-33.23%
713.80
-29.28%
674.85
-25.20%
642.65
-21.45%
648.35
-22.14%
652.45
-22.63%
504.80
AVERAGE VOLUME
5-Day 797128.00
10-Day 503879.20
30-Day 394725.73
3240548
640.78 661.44 667.05 694.56 -1802.86 5.64

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
625.40 483.30 502.85
Sun Pharma Adv
Add to
287.50
-4.16%
365.00
-24.51%
312.70
-11.88%
320.00
-13.89%
319.10
-13.65%
316.30
-12.88%
303.05
-9.07%
275.55
AVERAGE VOLUME
5-Day 39681.20
10-Day 32386.90
30-Day 46051.97
26153
313.70 320.27 318.84 327.30 -56.58 19.45

22-May-17

294.50 -8.55 (-2.82%)

23-May-17

285.15 -9.35 (-3.17%)

24-May-17

284.45 -0.7 (-0.25%)

25-May-17

282.15 -2.3 (-0.81%)

26-May-17

286.35 4.2 (1.49%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.04%
8-Day 58.05%
51.62
343.60 229.10 277.84
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
115.40
-30.68%
92.55
-13.56%
82.25
-2.74%
93.00
-13.98%
96.70
-17.27%
95.00
-15.79%
90.85
-11.94%
80.00
AVERAGE VOLUME
5-Day 4502.80
10-Day 3913.10
30-Day 3782.33
5318
93.81 95.18 89.37 89.50 13.45 2.21

22-May-17

85.85 -5 (-5.5%)

23-May-17

85.75 -0.1 (-0.12%)

24-May-17

82.25 -3.5 (-4.08%)

25-May-17

82.00 -0.25 (-0.3%)

26-May-17

82.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 83.79%
8-Day 79.32%
80.35
98.40 65.60 78.18
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 150-Day Moving Average of 178.00 today.
209.30
-13.40%
193.85
-6.50%
174.50
3.87%
173.20
4.65%
180.35
0.50%
197.25
-8.11%
180.50
0.42%
181.25
AVERAGE VOLUME
5-Day 43790.00
10-Day 49709.30
30-Day 89943.50
29056
183.66 178.83 177.45 182.24 18.69 3.09

22-May-17

179.90 -0.6 (-0.33%)

23-May-17

178.05 -1.85 (-1.03%)

24-May-17

174.05 -4 (-2.25%)

25-May-17

174.25 0.2 (0.11%)

26-May-17

175.65 1.4 (0.8%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 50.19%
8-Day 49.89%
36.23
210.75 140.55 183.12
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
5.70
74.91%
5.70
74.91%
5.70
74.91%
3.65
173.15%
5.27
89.18%
7.47
33.47%
9.71
2.68%
9.97
AVERAGE VOLUME
5-Day 31342.20
10-Day 23019.30
30-Day 11591.70
29050
7.20 6.25 3.84 3.51 62.31 8.59

22-May-17

9.90 0.19 (1.96%)

23-May-17

9.97 0.07 (0.71%)

24-May-17

9.97 0 (0%)

25-May-17

9.97 0 (0%)

26-May-17

9.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.78 9.97
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.76 on BSE
2.04
-20.10%
2.62
-37.79%
2.11
-22.75%
2.05
-20.49%
1.90
-14.21%
1.86
-12.37%
1.64
-0.61%
1.63
AVERAGE VOLUME
5-Day 1400439.00
10-Day 1596353.80
30-Day 1258094.47
472264
1.81 1.86 2.03 2.16 11.64 1.17

22-May-17

1.68 0.04 (2.44%)

23-May-17

1.63 -0.05 (-2.98%)

24-May-17

1.59 -0.04 (-2.45%)

25-May-17

1.56 -0.03 (-1.89%)

26-May-17

1.59 0.03 (1.92%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 80.97%
8-Day 78.43%
80.32
1.90 1.28 1.62
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below 50-Day Moving Average of 5.99 today.
6.00
-4.50%
7.43
-22.88%
6.65
-13.83%
6.00
-4.50%
6.73
-14.86%
6.35
-9.76%
5.99
-4.34%
5.73
AVERAGE VOLUME
5-Day 30086.60
10-Day 21932.00
30-Day 39021.30
16890
6.12 5.99 6.47 6.74 -0.37 0.14

22-May-17

6.05 0.06 (1%)

23-May-17

5.64 -0.41 (-6.78%)

24-May-17

5.80 0.16 (2.84%)

25-May-17

5.66 -0.14 (-2.41%)

26-May-17

5.68 0.02 (0.35%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 70.31%
8-Day 70.96%
72.19
6.81 4.55 5.74
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 584.84 today.
493.10
9.29%
551.50
-2.28%
606.90
-11.20%
608.05
-11.37%
604.00
-10.78%
578.95
-6.92%
569.30
-5.34%
538.90
AVERAGE VOLUME
5-Day 1138.20
10-Day 1450.90
30-Day 1244.93
531
584.14 591.79 593.97 585.62 27.78 5.91

22-May-17

560.00 -9.3 (-1.63%)

23-May-17

545.25 -14.75 (-2.63%)

24-May-17

516.85 -28.4 (-5.21%)

25-May-17

517.00 0.15 (0.03%)

26-May-17

530.35 13.35 (2.58%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 84.26%
8-Day 83.81%
90.18
636.40 424.30 540.56
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma has hit 52wk low of Rs 1,181.00 on BSE
1381.25
-15.04%
1616.60
-27.41%
1400.00
-16.18%
1344.05
-12.69%
1430.30
-17.95%
1318.70
-11.01%
1287.05
-8.82%
1,173.50
AVERAGE VOLUME
5-Day 15968.60
10-Day 10617.20
30-Day 12594.20
22996
1353.79 1392.28 1354.24 1416.24 22.98 5.39

22-May-17

1304.95 17.9 (1.39%)

23-May-17

1265.05 -39.9 (-3.06%)

24-May-17

1237.75 -27.3 (-2.16%)

25-May-17

1225.75 -12 (-0.97%)

26-May-17

1223.75 -2 (-0.16%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.24%
8-Day 56.22%
65.77
1,346.10 1,101.40 1180.49
Transchem
Add to
17.60
58.52%
17.00
64.12%
16.65
67.57%
16.15
72.76%
34.75
-19.71%
29.20
-4.45%
27.80
0.36%
27.90
AVERAGE VOLUME
5-Day 919.00
10-Day 1486.50
30-Day 5013.63
0
30.68 27.10 20.21 19.48 -398.57 0.89

22-May-17

28.35 0.55 (1.98%)

23-May-17

28.00 -0.35 (-1.23%)

24-May-17

27.95 -0.05 (-0.18%)

25-May-17

27.40 -0.55 (-1.97%)

26-May-17

27.90 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 26.90 27.90
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
8.15
-7.98%
6.00
25.00%
7.37
1.76%
8.59
-12.69%
9.28
-19.18%
9.80
-23.47%
7.85
-4.46%
7.50
AVERAGE VOLUME
5-Day 356.40
10-Day 3076.40
30-Day 3731.23
0
8.60 8.35 7.13 7.35 39.47 0.52

22-May-17

8.24 0.39 (4.97%)

23-May-17

8.00 -0.24 (-2.91%)

24-May-17

7.70 -0.3 (-3.75%)

25-May-17

7.36 -0.34 (-4.42%)

26-May-17

7.50 0.14 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.72 7.00 7.50
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 744.75 on NSE
931.75
-19.23%
1000.00
-24.74%
920.00
-18.20%
852.15
-11.68%
776.50
-3.08%
774.25
-2.80%
776.20
-3.04%
752.60
AVERAGE VOLUME
5-Day 195.00
10-Day 1176.30
30-Day 766.10
0
775.52 781.02 866.40 899.20 29.68 4.43

22-May-17

760.80 -15.4 (-1.98%)

23-May-17

758.95 -1.85 (-0.24%)

24-May-17

759.90 0.95 (0.13%)

25-May-17

753.45 -6.45 (-0.85%)

26-May-17

752.60 -0.85 (-0.11%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 92.40%
8-Day 95.24%
98.56
904.10 602.80 757.79
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
261.80
-7.94%
272.15
-11.45%
265.20
-9.13%
250.90
-3.95%
271.00
-11.07%
263.85
-8.66%
256.40
-6.01%
241.00
AVERAGE VOLUME
5-Day 4999.20
10-Day 3801.50
30-Day 10989.97
3139
268.66 273.73 270.61 271.71 21.79 2.13

22-May-17

255.75 -0.65 (-0.25%)

23-May-17

251.10 -4.65 (-1.82%)

24-May-17

251.55 0.45 (0.18%)

25-May-17

251.50 -0.05 (-0.02%)

26-May-17

247.00 -4.5 (-1.79%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.85%
8-Day 65.43%
77.58
296.40 197.60 242.37
Unjha Formula
Add to
9.00
62.22%
9.74
49.90%
12.49
16.89%
14.60
-
20.40
-28.43%
19.35
-24.55%
17.10
-14.62%
14.60
AVERAGE VOLUME
5-Day 3714.60
10-Day 3662.40
30-Day 7849.30
700
19.34 17.17 14.64 13.27 21.16 10.07

22-May-17

16.25 -0.85 (-4.97%)

23-May-17

17.00 0.75 (4.62%)

24-May-17

16.25 -0.75 (-4.41%)

25-May-17

15.60 -0.65 (-4%)

26-May-17

15.35 -0.25 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.10 14.60 14.60
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras POM on May 20, 2017||Announcement date: Apr 06, 2017
25.00
92.20%
32.95
45.83%
31.65
51.82%
36.00
33.47%
55.90
-14.04%
59.25
-18.90%
57.05
-15.78%
48.05
AVERAGE VOLUME
5-Day 875.60
10-Day 1215.00
30-Day 1538.30
500
54.01 46.29 36.63 33.60 33.14 2.01

22-May-17

57.05 -2.85 (-4.76%)

23-May-17

55.00 -2.05 (-3.59%)

24-May-17

56.00 1 (1.82%)

25-May-17

53.20 -2.8 (-5%)

26-May-17

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 97.24%
8-Day 96.89%
100
53.05 48.05 48.05
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 101.93 today.
69.35
35.90%
90.65
3.97%
96.90
-2.73%
102.40
-7.96%
106.55
-11.54%
102.70
-8.23%
100.75
-6.45%
94.25
AVERAGE VOLUME
5-Day 13621.80
10-Day 12834.20
30-Day 26118.10
5757
103.87 102.47 101.98 102.27 -942.5 0.26

22-May-17

99.75 -1 (-0.99%)

23-May-17

98.65 -1.1 (-1.1%)

24-May-17

95.70 -2.95 (-2.99%)

25-May-17

97.25 1.55 (1.62%)

26-May-17

97.05 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.13%
8-Day 44.46%
35.70
116.45 77.65 94.20
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
76.75
67.43%
85.85
49.68%
118.80
8.16%
109.00
17.89%
140.20
-8.35%
134.10
-4.18%
141.80
-9.38%
128.50
AVERAGE VOLUME
5-Day 5687.20
10-Day 5558.10
30-Day 9334.77
1514
136.45 128.18 120.28 115.01 14.57 1.93

22-May-17

140.70 -1.1 (-0.78%)

23-May-17

138.90 -1.8 (-1.28%)

24-May-17

141.20 2.3 (1.66%)

25-May-17

135.90 -5.3 (-3.75%)

26-May-17

133.15 -2.75 (-2.02%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 80.42%
8-Day 84.31%
67.04
159.75 106.55 127.02
Vista Pharma
Add to
17.10
110.23%
22.30
61.21%
18.30
96.45%
23.75
51.37%
43.15
-16.69%
39.75
-9.56%
38.25
-6.01%
35.95
AVERAGE VOLUME
5-Day 30132.80
10-Day 24865.30
30-Day 56394.80
5034
40.98 39.35 26.51 25.15 49.93 8.32

22-May-17

36.35 -1.9 (-4.97%)

23-May-17

37.05 0.7 (1.93%)

24-May-17

35.20 -1.85 (-4.99%)

25-May-17

34.75 -0.45 (-1.28%)

26-May-17

35.15 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 35.76
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Block Deal on NSE||Qty: 499,757||Deal Price: 119.55||Value (cr): 5.97||Time: 09:18am
81.80
42.42%
73.75
57.97%
92.35
26.15%
105.45
10.48%
118.10
-1.35%
114.45
1.79%
111.05
4.91%
116.50
AVERAGE VOLUME
5-Day 357935.40
10-Day 286237.90
30-Day 385686.80
427333
115.50 109.50 101.12 97.53 20.95 2.56

22-May-17

106.40 -4.65 (-4.19%)

23-May-17

102.50 -3.9 (-3.67%)

24-May-17

98.20 -4.3 (-4.2%)

25-May-17

114.45 16.25 (16.55%)

26-May-17

111.05 -3.4 (-2.97%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 43.10%
8-Day 42.92%
32.48
133.25 88.85 120.08
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
41.00
143.90%
41.00
143.90%
72.70
37.55%
100.00
-
100.00
-
100.00
-
97.10
2.99%
100.00
AVERAGE VOLUME
5-Day 446.20
10-Day 1224.00
30-Day 700.00
0
99.14 98.91 70.20 57.67 37.31 7.43

18-May-17

97.00 -3 (-3%)

22-May-17

97.10 0.1 (0.1%)

23-May-17

98.00 0.9 (0.93%)

24-May-17

95.25 -2.75 (-2.81%)

26-May-17

100.00 4.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.00 90.50 97.88
Wanbury
Add to

ACTIONS

  • Wanbury closes below 200-Day Moving Average of 53.13 today.
41.20
16.50%
43.90
9.34%
39.95
20.15%
60.45
-20.60%
53.35
-10.03%
59.00
-18.64%
52.05
-7.78%
48.00
AVERAGE VOLUME
5-Day 9904.60
10-Day 11110.20
30-Day 12563.43
6316
55.26 54.54 55.20 53.30 -184.62 -0.57

22-May-17

52.40 0.35 (0.67%)

23-May-17

51.75 -0.65 (-1.24%)

24-May-17

50.20 -1.55 (-3%)

25-May-17

50.00 -0.2 (-0.4%)

26-May-17

49.95 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.40 47.50 48.72
Welcure Drugs
Add to

ACTIONS

  • Only Sellers in Welcure Drugs on BSE
1.42
83.10%
2.28
14.04%
3.84
-32.29%
3.95
-34.18%
3.52
-26.14%
3.02
-13.91%
2.53
2.77%
2.60
AVERAGE VOLUME
5-Day 906.60
10-Day 1360.10
30-Day 1396.93
0
3.35 3.58 3.47 2.97 130 2.5

17-May-17

2.67 -0.14 (-4.98%)

18-May-17

2.66 -0.01 (-0.37%)

22-May-17

2.53 -0.13 (-4.89%)

23-May-17

2.65 0.12 (4.74%)

26-May-17

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.60
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 130.00 on BSE
177.00
-11.30%
166.05
-5.45%
140.80
11.51%
191.30
-17.93%
181.00
-13.26%
168.05
-6.58%
158.00
-0.63%
157.00
AVERAGE VOLUME
5-Day 586.00
10-Day 462.40
30-Day 573.67
0
170.96 175.26 164.47 164.65 -9.82 11.15

22-May-17

158.50 0.5 (0.32%)

23-May-17

153.05 -5.45 (-3.44%)

24-May-17

158.95 5.9 (3.85%)

25-May-17

157.95 -1 (-0.63%)

26-May-17

157.00 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
165.80 150.10 156.99
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 569.65 on BSE
899.00
-36.19%
817.25
-29.81%
686.35
-16.42%
759.75
-24.49%
723.95
-20.76%
685.55
-16.32%
658.35
-12.87%
573.65
AVERAGE VOLUME
5-Day 131362.40
10-Day 94689.70
30-Day 129022.30
63397
689.88 711.05 715.55 752.64 46.26 5.17

22-May-17

641.00 -17.35 (-2.64%)

23-May-17

617.45 -23.55 (-3.67%)

24-May-17

583.90 -33.55 (-5.43%)

25-May-17

575.65 -8.25 (-1.41%)

26-May-17

586.55 10.9 (1.89%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 21.47%
8-Day 20.68%
18.05
645.20 527.90 572.08
Zenith Health
Add to