Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs Bulk Deal on BSE on Jun-27||Client: GEDALIA MULTITRADING PRIVATE LIMITED||Tran: Sell||Qty: 115106||Traded@ 118.64||Close@ 118.50
  • Aarey Drugs Bulk Deal on BSE on Jun-27||Client: GEDALIA MULTITRADING PRIVATE LIMITED||Tran: Buy||Qty: 108375||Traded@ 118.90||Close@ 118.50
47.40
173.21%
47.00
175.53%
61.00
112.30%
103.70
24.88%
115.90
11.73%
130.10
-0.46%
128.65
0.66%
129.50
AVERAGE VOLUME
5-Day 69770.00
10-Day 71034.00
30-Day 99473.37
49150
122.87 119.50 93.93 82.06 39.85 5.34

17-Jul-17

130.70 2.05 (1.59%)

18-Jul-17

128.70 -2 (-1.53%)

19-Jul-17

129.55 0.85 (0.66%)

20-Jul-17

129.95 0.4 (0.31%)

21-Jul-17

129.50 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 71.39%
8-Day 62.71%
56.13
142.90 117.00 129.94
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 524.94 today.
526.70
3.95%
639.40
-14.37%
616.05
-11.13%
585.90
-6.55%
510.70
7.21%
537.55
1.85%
546.50
0.18%
547.50
AVERAGE VOLUME
5-Day 25617.00
10-Day 18635.10
30-Day 7498.27
25875
532.12 521.37 571.60 587.66 17.59 3.08

17-Jul-17

560.95 14.45 (2.64%)

18-Jul-17

556.90 -4.05 (-0.72%)

19-Jul-17

558.00 1.1 (0.2%)

20-Jul-17

556.20 -1.8 (-0.32%)

21-Jul-17

547.50 -8.7 (-1.56%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.47%
8-Day 69.77%
52.77
667.40 445.00 546.17
Aayush Food
Add to

ACTIONS

  • Only Sellers in Aayush Food on BSE
18.00
156.11%
19.70
134.01%
21.90
110.50%
48.55
-5.05%
46.15
-0.11%
44.00
4.77%
46.95
-1.81%
46.10
AVERAGE VOLUME
5-Day 164.40
10-Day 471.20
30-Day 658.90
350
46.66 47.38 32.66 29.26 27.94 3.34

17-Jul-17

46.95 0 (0%)

18-Jul-17

48.50 1.55 (3.3%)

19-Jul-17

48.50 0 (0%)

20-Jul-17

48.50 0 (0%)

21-Jul-17

46.10 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 87.33%
8-Day 93.91%
100
48.55 46.10 46.44
Abbott India
Add to

ACTIONS

  • Abbott India closes above 200-Day Moving Average of 4519.48 today.
4724.20
-4.40%
4748.75
-4.89%
4374.55
3.25%
4584.25
-1.48%
4402.55
2.59%
4278.15
5.57%
4529.60
-0.29%
4,516.55
AVERAGE VOLUME
5-Day 389.60
10-Day 417.80
30-Day 619.53
91
4326.31 4265.55 4437.02 4513.87 34.69 6.92

17-Jul-17

4502.00 -27.6 (-0.61%)

18-Jul-17

4472.00 -30 (-0.67%)

19-Jul-17

4507.10 35.1 (0.78%)

20-Jul-17

4525.80 18.7 (0.41%)

21-Jul-17

4516.55 -9.25 (-0.2%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 70.56%
8-Day 75.04%
54.27
5,430.95 3,620.65 4525.21
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 349.83 today.
235.66
45.36%
442.79
-22.64%
366.96
-6.65%
434.90
-21.23%
333.60
2.68%
349.15
-1.89%
348.55
-1.72%
342.55
AVERAGE VOLUME
5-Day 31894.40
10-Day 44359.80
30-Day 61669.87
32292
341.60 356.07 415.90 428.40 114.18 18.3

17-Jul-17

347.55 -1 (-0.29%)

18-Jul-17

347.40 -0.15 (-0.04%)

19-Jul-17

352.05 4.65 (1.34%)

20-Jul-17

350.00 -2.05 (-0.58%)

21-Jul-17

342.55 -7.45 (-2.13%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.91%
40.06
420.00 280.00 344.40
Advik Labors
Add to
5.80
-6.03%
5.76
-5.38%
7.69
-29.13%
7.02
-22.36%
4.84
12.60%
6.05
-9.92%
5.40
0.93%
5.45
AVERAGE VOLUME
5-Day 3041.60
10-Day 2153.90
30-Day 5702.30
6577
5.43 5.62 6.56 6.31 -1.4 0.9

17-Jul-17

5.40 0 (0%)

18-Jul-17

5.13 -0.27 (-5%)

19-Jul-17

5.33 0.2 (3.9%)

20-Jul-17

5.29 -0.04 (-0.75%)

21-Jul-17

5.45 0.16 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.11
Ajanta Pharma
Add to
1620.25
-9.65%
1978.40
-26.01%
1783.65
-17.93%
1717.80
-14.78%
1531.05
-4.39%
1512.15
-3.19%
1491.40
-1.84%
1,463.90
AVERAGE VOLUME
5-Day 11435.40
10-Day 315320.40
30-Day 110413.10
8883
1521.73 1557.41 1679.78 1735.19 25.78 8.57

17-Jul-17

1483.95 -7.45 (-0.5%)

18-Jul-17

1462.85 -21.1 (-1.42%)

19-Jul-17

1462.05 -0.8 (-0.05%)

20-Jul-17

1465.50 3.45 (0.24%)

21-Jul-17

1463.90 -1.6 (-0.11%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 33.95%
8-Day 29.84%
20.34
1,612.05 1,318.95 1464.65
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 322.01 today.
316.50
2.40%
333.40
-2.79%
368.15
-11.97%
331.90
-2.35%
318.50
1.76%
330.35
-1.89%
324.90
-0.25%
324.10
AVERAGE VOLUME
5-Day 1453.60
10-Day 1289.90
30-Day 1308.03
413
322.09 319.28 334.23 336.83 15.37 1.24

17-Jul-17

324.85 -0.05 (-0.02%)

18-Jul-17

325.70 0.85 (0.26%)

19-Jul-17

328.85 3.15 (0.97%)

20-Jul-17

325.55 -3.3 (-1%)

21-Jul-17

324.10 -1.45 (-0.45%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 57.17%
8-Day 61.27%
65.72
390.65 260.45 325.37
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 40.21 today.
38.50
4.29%
43.00
-6.63%
36.45
10.15%
48.65
-17.47%
40.00
0.37%
39.35
2.03%
40.65
-1.23%
40.15
AVERAGE VOLUME
5-Day 110691.80
10-Day 147648.90
30-Day 102864.47
110048
40.27 41.41 40.03 39.65 38.98 2.92

17-Jul-17

39.95 -0.7 (-1.72%)

18-Jul-17

39.80 -0.15 (-0.38%)

19-Jul-17

40.05 0.25 (0.63%)

20-Jul-17

40.55 0.5 (1.25%)

21-Jul-17

40.15 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 51.14%
8-Day 51.83%
42.72
48.65 32.45 40.34
Alembic Pharma
Add to
585.05
-7.67%
675.45
-20.02%
588.05
-8.14%
607.40
-11.06%
531.90
1.56%
507.60
6.42%
539.40
0.15%
540.20
AVERAGE VOLUME
5-Day 21504.40
10-Day 17573.60
30-Day 12786.60
9240
527.02 544.28 579.01 597.57 28.16 5.45

17-Jul-17

545.40 6 (1.11%)

18-Jul-17

553.55 8.15 (1.49%)

19-Jul-17

543.25 -10.3 (-1.86%)

20-Jul-17

558.10 14.85 (2.73%)

21-Jul-17

540.20 -17.9 (-3.21%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.55%
8-Day 33.47%
22.86
669.70 446.50 541.00
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1831.37 today.
1551.90
14.29%
1655.95
7.11%
1644.65
7.85%
2066.85
-14.18%
1870.25
-5.16%
1833.90
-3.28%
1787.90
-0.79%
1,773.70
AVERAGE VOLUME
5-Day 18383.20
10-Day 13644.50
30-Day 5877.30
11487
1833.15 1856.95 1884.97 1828.82 24.01 4.78

17-Jul-17

1757.10 -30.8 (-1.72%)

18-Jul-17

1735.20 -21.9 (-1.25%)

19-Jul-17

1782.65 47.45 (2.73%)

20-Jul-17

1801.45 18.8 (1.05%)

21-Jul-17

1773.70 -27.75 (-1.54%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 51.12%
8-Day 55.25%
51.90
2,161.70 1,441.20 1787.61
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 34.45 today.
30.55
7.86%
39.50
-16.58%
35.80
-7.96%
47.30
-30.34%
31.00
6.29%
30.80
6.98%
35.60
-7.44%
32.95
AVERAGE VOLUME
5-Day 8850.00
10-Day 15451.20
30-Day 13591.17
9998
31.89 33.93 37.49 36.80 12.03 0.69

17-Jul-17

34.70 -0.9 (-2.53%)

18-Jul-17

34.65 -0.05 (-0.14%)

19-Jul-17

34.00 -0.65 (-1.88%)

20-Jul-17

33.25 -0.75 (-2.21%)

21-Jul-17

32.95 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.90 31.60 32.66
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
8.10
7.65%
7.40
17.84%
9.05
-3.65%
12.52
-30.35%
9.60
-9.17%
8.96
-2.68%
8.61
1.28%
8.72
AVERAGE VOLUME
5-Day 13544.20
10-Day 22453.50
30-Day 31804.00
22024
9.10 9.44 10.02 9.50 -3.1 2.45

17-Jul-17

8.60 -0.01 (-0.12%)

18-Jul-17

8.55 -0.05 (-0.58%)

19-Jul-17

8.65 0.1 (1.17%)

20-Jul-17

8.80 0.15 (1.73%)

21-Jul-17

8.72 -0.08 (-0.91%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.77%
8-Day 88.28%
87.26
9.68 7.92 8.70
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 30-Day Moving Average of 689.86 today.
426.15
53.07%
629.35
3.65%
619.15
5.35%
677.00
-3.65%
697.65
-6.50%
679.95
-4.07%
667.65
-2.30%
652.30
AVERAGE VOLUME
5-Day 704.40
10-Day 804.80
30-Day 1113.83
1381
682.64 691.84 630.76 610.68 41.73 6.65

17-Jul-17

666.15 -1.5 (-0.22%)

18-Jul-17

658.45 -7.7 (-1.16%)

19-Jul-17

661.25 2.8 (0.43%)

20-Jul-17

662.05 0.8 (0.12%)

21-Jul-17

652.30 -9.75 (-1.47%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 71.31%
8-Day 66.60%
57.38
794.45 529.65 658.90
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 170.00 on BSE
209.25
-12.71%
227.75
-19.80%
208.20
-12.27%
201.75
-9.47%
179.65
1.67%
174.65
4.58%
182.30
0.19%
182.65
AVERAGE VOLUME
5-Day 6838.60
10-Day 8062.80
30-Day 7094.87
3667
179.11 182.88 199.29 204.55 26.02 3.34

17-Jul-17

180.45 -1.85 (-1.01%)

18-Jul-17

178.45 -2 (-1.11%)

19-Jul-17

182.55 4.1 (2.3%)

20-Jul-17

183.05 0.5 (0.27%)

21-Jul-17

182.65 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 83.14%
8-Day 87.36%
81.55
219.65 146.45 183.18
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
353.40
72.30%
467.55
30.23%
604.50
0.73%
573.50
6.17%
565.25
7.72%
588.60
3.45%
561.65
8.41%
608.90
AVERAGE VOLUME
5-Day 42442.00
10-Day 23206.20
30-Day 11055.97
38964
568.63 569.30 588.90 575.04 62.26 8.61

17-Jul-17

562.30 0.65 (0.12%)

18-Jul-17

567.95 5.65 (1%)

19-Jul-17

563.00 -4.95 (-0.87%)

20-Jul-17

601.15 38.15 (6.78%)

21-Jul-17

608.90 7.75 (1.29%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 26.10%
8-Day 28.30%
20.65
721.35 480.95 612.83
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1041.05
-7.26%
1025.15
-5.82%
959.60
0.61%
1027.25
-6.02%
926.70
4.18%
1030.00
-6.27%
957.20
0.86%
965.45
AVERAGE VOLUME
5-Day 6961.80
10-Day 4454.40
30-Day 3027.93
880
941.59 944.76 950.99 953.90 98.72 13.38

17-Jul-17

960.10 2.9 (0.3%)

18-Jul-17

954.50 -5.6 (-0.58%)

19-Jul-17

953.95 -0.55 (-0.06%)

20-Jul-17

967.65 13.7 (1.44%)

21-Jul-17

965.45 -2.2 (-0.23%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 61.79%
8-Day 58.82%
58.39
1,161.15 774.15 965.40
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
26.30
201.71%
43.95
80.55%
37.05
114.17%
42.05
88.70%
68.75
15.42%
70.05
13.28%
80.25
-1.12%
79.35
AVERAGE VOLUME
5-Day 35706.60
10-Day 33029.00
30-Day 15946.27
13681
71.57 63.32 46.89 44.82 16.92 4.95

17-Jul-17

84.25 4 (4.98%)

18-Jul-17

82.10 -2.15 (-2.55%)

19-Jul-17

84.45 2.35 (2.86%)

20-Jul-17

80.70 -3.75 (-4.44%)

21-Jul-17

79.35 -1.35 (-1.67%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 46.16%
8-Day 54.19%
58.54
84.70 76.70 80.49
Aurobindo Pharm
Add to
790.00
-5.37%
823.50
-9.22%
692.75
7.91%
633.30
18.04%
655.05
14.12%
683.60
9.35%
745.75
0.24%
747.55
AVERAGE VOLUME
5-Day 335761.40
10-Day 400485.90
30-Day 324394.20
212642
681.55 640.56 658.76 687.54 25.66 5.14

17-Jul-17

750.80 5.05 (0.68%)

18-Jul-17

733.75 -17.05 (-2.27%)

19-Jul-17

766.65 32.9 (4.48%)

20-Jul-17

750.25 -16.4 (-2.14%)

21-Jul-17

747.55 -2.7 (-0.36%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 26.27%
8-Day 29.58%
26.80
825.25 675.25 746.40
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma AGM on Jun 08, 2017||Announcement date: May 10, 2017
3.60
63.61%
7.77
-24.20%
10.00
-41.10%
7.48
-21.26%
6.70
-12.09%
6.56
-10.21%
6.54
-9.94%
5.89
AVERAGE VOLUME
5-Day 285.20
10-Day 176.10
30-Day 343.83
670
6.36 6.54 7.47 6.75 0 0.6

12-Jul-17

6.55 -0.01 (-0.15%)

14-Jul-17

6.54 -0.01 (-0.15%)

19-Jul-17

6.40 -0.14 (-2.14%)

20-Jul-17

6.20 -0.2 (-3.13%)

21-Jul-17

5.89 -0.31 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.51 5.89 5.98
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 150-Day Moving Average of 29.37 today.
30.80
-6.49%
32.00
-10.00%
31.15
-7.54%
30.65
-6.04%
24.60
17.07%
29.35
-1.87%
28.70
0.35%
28.80
AVERAGE VOLUME
5-Day 7418.20
10-Day 13061.30
30-Day 16533.63
8163
26.83 26.80 29.35 29.81 -3.53 1.03

17-Jul-17

28.35 -0.35 (-1.22%)

18-Jul-17

28.25 -0.1 (-0.35%)

19-Jul-17

28.40 0.15 (0.53%)

20-Jul-17

28.80 0.4 (1.41%)

21-Jul-17

28.80 0 (0%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 72.66%
8-Day 74.04%
56.08
34.55 23.05 28.89
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 200-Day Moving Average of 97.34 today.
98.30
9.72%
118.00
-8.60%
92.55
16.53%
104.90
2.81%
100.15
7.69%
93.85
14.92%
97.20
10.96%
107.85
AVERAGE VOLUME
5-Day 73977.20
10-Day 44284.20
30-Day 23248.27
24483
96.83 95.87 94.40 97.41 30.81 2.51

17-Jul-17

99.10 1.9 (1.95%)

18-Jul-17

100.50 1.4 (1.41%)

19-Jul-17

113.65 13.15 (13.08%)

20-Jul-17

109.10 -4.55 (-4%)

21-Jul-17

107.85 -1.25 (-1.15%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 32.74%
8-Day 32.96%
41.34
130.90 87.30 108.09
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
85.95
-5.76%
74.35
8.94%
69.25
16.97%
83.45
-2.94%
78.90
2.66%
79.70
1.63%
81.55
-0.67%
81.00
AVERAGE VOLUME
5-Day 3115.40
10-Day 5836.70
30-Day 4501.10
4185
79.39 80.25 77.28 75.18 13.97 1.69

17-Jul-17

80.10 -1.45 (-1.78%)

18-Jul-17

79.85 -0.25 (-0.31%)

19-Jul-17

80.00 0.15 (0.19%)

20-Jul-17

80.00 0 (0%)

21-Jul-17

81.00 1 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.00 76.00 79.83
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 10.60 on BSE
35.45
-63.36%
18.70
-30.53%
15.60
-16.73%
14.69
-11.57%
12.90
0.70%
11.80
10.08%
12.78
1.64%
12.99
AVERAGE VOLUME
5-Day 4069.40
10-Day 4628.20
30-Day 2510.63
808
12.34 12.73 14.59 15.21 72.17 0.98

17-Jul-17

13.10 0.32 (2.5%)

18-Jul-17

13.00 -0.1 (-0.76%)

19-Jul-17

12.25 -0.75 (-5.77%)

20-Jul-17

13.00 0.75 (6.12%)

21-Jul-17

12.99 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 80.53%
8-Day 77.40%
67.55
15.60 10.40 12.87
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
20.50
45.37%
18.05
65.10%
22.80
30.70%
27.15
9.76%
28.45
4.75%
29.25
1.88%
29.65
0.51%
29.80
AVERAGE VOLUME
5-Day 21451.40
10-Day 28673.10
30-Day 29255.90
32650
28.77 29.43 25.85 24.51 19.23 3.08

17-Jul-17

30.60 0.95 (3.2%)

18-Jul-17

30.00 -0.6 (-1.96%)

19-Jul-17

29.75 -0.25 (-0.83%)

20-Jul-17

29.50 -0.25 (-0.84%)

21-Jul-17

29.80 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 29.74
Biocon
Add to

ACTIONS

  • Hold Biocon; target of Rs 375: ICICI Direct
233.81
71.08%
335.25
19.31%
333.05
20.10%
364.46
9.75%
336.65
18.82%
339.70
17.75%
399.20
0.20%
400.00
AVERAGE VOLUME
5-Day 720154.20
10-Day 1174487.90
30-Day 526119.70
365507
396.19 367.15 376.57 364.99 46.19 6.65

17-Jul-17

407.40 8.2 (2.05%)

18-Jul-17

413.85 6.45 (1.58%)

19-Jul-17

416.95 3.1 (0.75%)

20-Jul-17

403.90 -13.05 (-3.13%)

21-Jul-17

400.00 -3.9 (-0.97%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 15.95%
8-Day 16.66%
19.13
444.25 363.55 401.77
Biofil Chem
Add to
8.31
164.74%
6.92
217.92%
9.23
138.35%
13.75
60.00%
16.65
32.13%
23.30
-5.58%
22.20
-0.90%
22.00
AVERAGE VOLUME
5-Day 8885.40
10-Day 14738.90
30-Day 21419.97
8710
19.71 16.91 12.91 11.50 20 2.82

17-Jul-17

22.25 0.05 (0.23%)

18-Jul-17

21.70 -0.55 (-2.47%)

19-Jul-17

22.00 0.3 (1.38%)

20-Jul-17

21.75 -0.25 (-1.14%)

21-Jul-17

22.00 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.80 20.70 21.32
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below its 30-Day,150-Day,200-Day Moving Average today.
108.50
43.46%
157.30
-1.05%
149.85
3.87%
169.15
-7.98%
158.00
-1.49%
148.15
5.06%
158.45
-1.77%
155.65
AVERAGE VOLUME
5-Day 69931.20
10-Day 65563.20
30-Day 95306.83
146922
157.57 168.17 162.35 159.34 25.64 3.25

17-Jul-17

157.75 -0.7 (-0.44%)

18-Jul-17

155.15 -2.6 (-1.65%)

19-Jul-17

156.10 0.95 (0.61%)

20-Jul-17

156.60 0.5 (0.32%)

21-Jul-17

155.65 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 52.54%
8-Day 56.42%
37.46
187.90 125.30 157.25
Brawn Pharma
Add to
41.20
65.05%
48.40
40.50%
50.95
33.46%
91.00
-25.27%
68.00
-
74.80
-9.09%
68.10
-0.15%
68.00
AVERAGE VOLUME
5-Day 1569.80
10-Day 1601.40
30-Day 948.30
497
69.95 70.60 66.02 62.86 14.66 2.95

17-Jul-17

69.95 1.85 (2.72%)

18-Jul-17

68.05 -1.9 (-2.72%)

19-Jul-17

68.05 0 (0%)

20-Jul-17

68.60 0.55 (0.81%)

21-Jul-17

68.00 -0.6 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 65.20 71.14
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.18 today.
117.00
13.93%
169.20
-21.22%
142.05
-6.16%
144.80
-7.94%
107.90
23.54%
103.75
28.48%
102.45
30.11%
133.30
AVERAGE VOLUME
5-Day 157024.20
10-Day 83539.00
30-Day 31820.00
112928
108.58 110.42 130.03 134.13 110.17 1.74

17-Jul-17

103.20 0.75 (0.73%)

18-Jul-17

103.90 0.7 (0.68%)

19-Jul-17

124.65 20.75 (19.97%)

20-Jul-17

140.85 16.2 (13%)

21-Jul-17

133.30 -7.55 (-5.36%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 18.34%
8-Day 19.40%
14.61
169.00 112.70 134.59
Cadila Health
Add to
372.60
41.73%
391.65
34.84%
357.05
47.91%
449.90
17.38%
520.65
1.43%
510.60
3.43%
530.15
-0.39%
528.10
AVERAGE VOLUME
5-Day 156621.20
10-Day 138095.90
30-Day 103043.30
70503
526.34 505.72 441.31 428.86 67.62 8.17

17-Jul-17

537.50 7.35 (1.39%)

18-Jul-17

524.95 -12.55 (-2.33%)

19-Jul-17

544.25 19.3 (3.68%)

20-Jul-17

527.50 -16.75 (-3.08%)

21-Jul-17

528.10 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 44.33%
8-Day 45.33%
43.53
580.25 474.75 526.09
Caplin Labs
Add to
227.25
212.37%
397.75
78.47%
404.20
75.62%
401.30
76.89%
553.55
28.24%
692.20
2.55%
720.95
-1.54%
709.85
AVERAGE VOLUME
5-Day 23684.80
10-Day 38686.10
30-Day 23967.33
24656
621.95 588.07 455.85 428.16 75.76 27.47

17-Jul-17

709.75 -11.2 (-1.55%)

18-Jul-17

686.60 -23.15 (-3.26%)

19-Jul-17

695.65 9.05 (1.32%)

20-Jul-17

691.05 -4.6 (-0.66%)

21-Jul-17

709.85 18.8 (2.72%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 30.91%
8-Day 27.73%
31.81
829.25 552.85 703.04
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 25.07 today.
25.00
0.40%
27.90
-10.04%
21.60
16.20%
26.00
-3.46%
24.30
3.29%
27.75
-9.55%
27.20
-7.72%
25.10
AVERAGE VOLUME
5-Day 19898.60
10-Day 53912.60
30-Day 42971.10
31715
25.10 24.30 24.08 23.90 16.96 0.59

17-Jul-17

27.15 -0.05 (-0.18%)

18-Jul-17

26.15 -1 (-3.68%)

19-Jul-17

26.20 0.05 (0.19%)

20-Jul-17

26.15 -0.05 (-0.19%)

21-Jul-17

25.10 -1.05 (-4.02%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 72.44%
8-Day 64.71%
75.19
31.35 20.95 25.42
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
515.40
9.84%
582.75
-2.86%
576.85
-1.86%
563.40
0.48%
540.85
4.67%
542.85
4.28%
547.35
3.43%
566.10
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48 542.84 567.00 567.56 46.71 3.56

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
628.75 514.45 564.64
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
235.50
51.85%
274.65
30.20%
303.75
17.73%
339.75
5.25%
347.55
2.89%
362.20
-1.27%
355.20
0.68%
357.60
AVERAGE VOLUME
5-Day 99860.60
10-Day 77989.40
30-Day 76836.17
332511
353.65 347.52 332.21 319.92 168.68 2.3

17-Jul-17

353.25 -1.95 (-0.55%)

18-Jul-17

350.55 -2.7 (-0.76%)

19-Jul-17

350.20 -0.35 (-0.1%)

20-Jul-17

347.05 -3.15 (-0.9%)

21-Jul-17

357.60 10.55 (3.04%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.24%
8-Day 80.76%
81.90
416.45 277.65 359.16
Combat Drugs
Add to
3.50
234.57%
6.24
87.66%
9.44
24.05%
9.34
25.37%
11.71
-
11.71
-
11.71
-
11.71
AVERAGE VOLUME
5-Day 1739.00
10-Day 1001.40
30-Day 1397.33
5020
11.71 11.25 9.70 8.38 -50.91 4.84

11-Jul-17

11.71 0 (0%)

13-Jul-17

11.71 0 (0%)

18-Jul-17

11.71 0 (0%)

19-Jul-17

11.71 0 (0%)

21-Jul-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 37.55 on BSE
61.85
-36.94%
57.50
-32.17%
51.65
-24.49%
56.00
-30.36%
44.45
-12.26%
40.00
-2.50%
38.50
1.30%
39.00
AVERAGE VOLUME
5-Day 4623.20
10-Day 5607.10
30-Day 6700.30
3040
41.96 45.22 52.11 53.02 177.27 1.86

17-Jul-17

38.40 -0.1 (-0.26%)

18-Jul-17

38.55 0.15 (0.39%)

19-Jul-17

39.35 0.8 (2.08%)

20-Jul-17

38.70 -0.65 (-1.65%)

21-Jul-17

39.00 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 89.86%
8-Day 90.12%
85.24
46.40 31.00 39.42
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
479.05
113.18%
566.35
80.32%
598.00
70.78%
934.20
9.32%
894.15
14.21%
874.95
16.72%
1058.05
-3.48%
1,021.25
AVERAGE VOLUME
5-Day 2563.80
10-Day 4712.50
30-Day 2221.63
279
936.03 964.29 818.44 757.18 22.39 4.22

17-Jul-17

1065.50 7.45 (0.7%)

18-Jul-17

1044.50 -21 (-1.97%)

19-Jul-17

1055.00 10.5 (1.01%)

20-Jul-17

1039.55 -15.45 (-1.46%)

21-Jul-17

1021.25 -18.3 (-1.76%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.89%
8-Day 67.82%
81.83
1,247.45 831.65 1027.90
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab EGM on May 20, 2017||Announcement date: Apr 13, 2017
97.65
25.96%
114.30
7.61%
181.75
-32.32%
165.05
-25.48%
136.00
-9.56%
136.55
-9.92%
124.10
-0.89%
123.00
AVERAGE VOLUME
5-Day 847.20
10-Day 1754.40
30-Day 1815.77
100
131.46 135.61 153.82 146.20 114.95 8.83

17-Jul-17

124.35 0.25 (0.2%)

18-Jul-17

118.30 -6.05 (-4.87%)

19-Jul-17

128.35 10.05 (8.5%)

20-Jul-17

123.95 -4.4 (-3.43%)

21-Jul-17

123.00 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 73.58%
8-Day 83.28%
64.10
148.70 99.20 123.00
DIL
Add to

ACTIONS

  • DIL has hit 52wk low of Rs 650.00 on BSE
710.00
3.75%
879.20
-16.22%
760.00
-3.08%
765.00
-3.71%
712.00
3.46%
695.00
5.99%
723.25
1.85%
736.60
AVERAGE VOLUME
5-Day 326.20
10-Day 336.00
30-Day 386.80
917
704.96 712.04 743.85 763.20 34.12 1.94

17-Jul-17

690.15 -33.1 (-4.58%)

18-Jul-17

714.35 24.2 (3.51%)

19-Jul-17

699.45 -14.9 (-2.09%)

20-Jul-17

700.00 0.55 (0.08%)

21-Jul-17

736.60 36.6 (5.23%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 75.09%
8-Day 77.97%
100
840.00 560.00 731.26
Divis Labs
Add to
1182.60
-39.05%
1270.20
-43.25%
687.20
4.90%
631.15
14.21%
644.30
11.88%
657.05
9.71%
734.70
-1.89%
720.85
AVERAGE VOLUME
5-Day 119739.80
10-Day 852578.90
30-Day 339121.53
197191
677.66 647.85 704.34 833.15 18.17 3.54

17-Jul-17

730.65 -4.05 (-0.55%)

18-Jul-17

734.20 3.55 (0.49%)

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

21-Jul-17

720.85 -23.95 (-3.22%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.26%
8-Day 30.32%
33.39
819.25 670.35 727.60
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 844.92 today.
983.75
-14.47%
1118.60
-24.78%
1098.65
-23.41%
954.90
-11.88%
859.85
-2.14%
809.40
3.96%
831.65
1.18%
841.45
AVERAGE VOLUME
5-Day 8060.80
10-Day 11148.80
30-Day 54187.03
3422
844.41 867.61 963.00 1004.69 47.62 11.21

17-Jul-17

859.20 27.55 (3.31%)

18-Jul-17

861.70 2.5 (0.29%)

19-Jul-17

859.30 -2.4 (-0.28%)

20-Jul-17

845.80 -13.5 (-1.57%)

21-Jul-17

841.45 -4.35 (-0.51%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 48.13%
8-Day 49.73%
54.73
1,014.95 676.65 844.23
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
3617.10
-23.70%
3108.85
-11.23%
2926.95
-5.71%
2608.70
5.79%
2684.40
2.81%
2667.95
3.44%
2704.50
2.04%
2,759.75
AVERAGE VOLUME
5-Day 26492.00
10-Day 32686.40
30-Day 24534.93
25020
2679.36 2634.76 2776.98 2875.26 33.06 3.94

17-Jul-17

2693.30 -11.2 (-0.41%)

18-Jul-17

2715.65 22.35 (0.83%)

19-Jul-17

2770.25 54.6 (2.01%)

20-Jul-17

2746.10 -24.15 (-0.87%)

21-Jul-17

2759.75 13.65 (0.5%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 48.02%
8-Day 47.40%
55.93
3,020.70 2,471.50 2755.54
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on BSE||Qty: 102,395||Deal Price: 719.40||Value (cr): 7.37||Time: 09:32am
601.05
5.63%
601.05
5.63%
601.05
5.63%
601.05
5.63%
601.05
5.63%
596.45
6.45%
682.45
-6.97%
634.90
AVERAGE VOLUME
5-Day 130982.20
10-Day 323819.30
30-Day 0.00
57566
0.00 0.00 0.00 0.00 0 15.93

17-Jul-17

660.85 -21.6 (-3.17%)

18-Jul-17

644.60 -16.25 (-2.46%)

19-Jul-17

654.10 9.5 (1.47%)

20-Jul-17

649.90 -4.2 (-0.64%)

21-Jul-17

634.90 -15 (-2.31%)

DELIVERY AVERAGES
3-Day 26.30%
5-Day 18.53%
8-Day 22.66%
20.93
779.85 519.95 643.67
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
35.35
189.53%
61.15
67.38%
69.20
47.90%
113.55
-9.86%
105.40
-2.89%
108.00
-5.23%
107.25
-4.57%
102.35
AVERAGE VOLUME
5-Day 2080.60
10-Day 2073.70
30-Day 1732.10
309
105.46 105.01 89.11 81.14 47.6 6.62

17-Jul-17

106.00 -1.25 (-1.17%)

18-Jul-17

107.00 1 (0.94%)

19-Jul-17

107.90 0.9 (0.84%)

20-Jul-17

103.80 -4.1 (-3.8%)

21-Jul-17

102.35 -1.45 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.95 98.65 104.78
FDC
Add to

ACTIONS

  • FDC closes below 30-Day,50-Day Moving Average today.
187.85
-2.93%
216.05
-15.60%
217.40
-16.12%
204.80
-10.96%
186.90
-2.43%
184.40
-1.11%
185.75
-1.83%
182.35
AVERAGE VOLUME
5-Day 4296.60
10-Day 6268.20
30-Day 4133.00
5240
185.06 183.65 200.97 205.47 17.33 2.63

17-Jul-17

185.50 -0.25 (-0.13%)

18-Jul-17

182.70 -2.8 (-1.51%)

19-Jul-17

184.60 1.9 (1.04%)

20-Jul-17

182.70 -1.9 (-1.03%)

21-Jul-17

182.35 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 76.40%
8-Day 72.92%
85.25
219.20 146.20 182.44
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.50 on BSE
27.50
-12.73%
27.15
-11.60%
29.00
-17.24%
27.85
-13.82%
25.70
-6.61%
20.25
18.52%
22.25
7.87%
24.00
AVERAGE VOLUME
5-Day 1249.40
10-Day 16816.50
30-Day 21976.13
20
23.06 25.15 27.64 27.58 30 1.77

17-Jul-17

22.35 0.1 (0.45%)

18-Jul-17

22.55 0.2 (0.89%)

19-Jul-17

22.90 0.35 (1.55%)

20-Jul-17

23.40 0.5 (2.18%)

21-Jul-17

24.00 0.6 (2.56%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 70.11%
8-Day 89.29%
92.66
28.05 18.75 24.00
Ganga Pharma
Add to

ACTIONS

  • Only Buyers in Ganga Pharma on BSE
8.27
-
7.89
4.82%
6.78
21.98%
9.47
-12.67%
7.98
3.63%
8.27
-
8.27
-
8.27
AVERAGE VOLUME
5-Day 6401.60
10-Day 7200.80
30-Day 16000.87
8000
7.71 7.93 0.00 0.00 0 0.69

13-Jun-17

7.73 -0.9 (-10.43%)

16-Jun-17

8.01 0.28 (3.62%)

20-Jun-17

8.40 0.39 (4.87%)

05-Jul-17

7.98 -0.42 (-5%)

21-Jul-17

8.27 0.29 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.37 7.59 8.27
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
6.48
-28.40%
6.92
-32.95%
6.29
-26.23%
5.87
-20.95%
4.87
-4.72%
4.61
0.65%
4.74
-2.11%
4.64
AVERAGE VOLUME
5-Day 146098.80
10-Day 123065.80
30-Day 107693.93
68270
4.80 5.01 5.59 5.90 22.1 1.89

17-Jul-17

4.72 -0.02 (-0.42%)

18-Jul-17

4.64 -0.08 (-1.69%)

19-Jul-17

4.59 -0.05 (-1.08%)

20-Jul-17

4.60 0.01 (0.22%)

21-Jul-17

4.64 0.04 (0.87%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 79.66%
8-Day 81.18%
85.07
5.52 3.68 4.63
GlaxoSmithKline
Add to
3383.25
-25.00%
2960.20
-14.28%
2722.20
-6.78%
2595.65
-2.24%
2457.90
3.24%
2563.50
-1.01%
2551.15
-0.53%
2,537.60
AVERAGE VOLUME
5-Day 1856.60
10-Day 1806.10
30-Day 3510.87
5763
2510.91 2474.89 2611.15 2656.63 63.82 10.6

17-Jul-17

2533.20 -17.95 (-0.7%)

18-Jul-17

2523.35 -9.85 (-0.39%)

19-Jul-17

2554.90 31.55 (1.25%)

20-Jul-17

2546.70 -8.2 (-0.32%)

21-Jul-17

2537.60 -9.1 (-0.36%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 54.24%
8-Day 54.03%
55.97
3,056.00 2,037.40 2518.28
Glenmark
Add to
850.40
-18.09%
932.10
-25.27%
876.10
-20.49%
902.60
-22.83%
628.70
10.79%
655.20
6.31%
683.60
1.89%
696.55
AVERAGE VOLUME
5-Day 70568.80
10-Day 89036.00
30-Day 71577.50
29791
654.37 656.16 819.15 840.80 9.17 2.09

17-Jul-17

682.95 -0.65 (-0.1%)

18-Jul-17

691.65 8.7 (1.27%)

19-Jul-17

707.65 16 (2.31%)

20-Jul-17

706.90 -0.75 (-0.11%)

21-Jul-17

696.55 -10.35 (-1.46%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 46.50%
8-Day 48.03%
46.76
777.55 636.25 700.21
Godavari Drugs
Add to

ACTIONS

  • Only Sellers in Godavari Drugs on BSE
39.55
8.98%
48.35
-10.86%
42.25
2.01%
39.90
8.02%
41.25
4.48%
43.00
0.23%
40.85
5.51%
43.10
AVERAGE VOLUME
5-Day 14516.20
10-Day 10343.20
30-Day 5395.47
1590
42.04 41.70 40.92 42.15 17.96 2

17-Jul-17

40.60 -0.25 (-0.61%)

18-Jul-17

41.00 0.4 (0.99%)

19-Jul-17

44.80 3.8 (9.27%)

20-Jul-17

44.15 -0.65 (-1.45%)

21-Jul-17

43.10 -1.05 (-2.38%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 64.76%
8-Day 68.23%
65.79
52.95 35.35 43.52
Granules India
Add to
143.55
-1.25%
123.15
15.10%
111.95
26.62%
150.10
-5.56%
138.45
2.38%
144.25
-1.73%
140.40
0.96%
141.75
AVERAGE VOLUME
5-Day 144583.20
10-Day 132330.40
30-Day 132726.37
113710
139.71 140.29 131.43 127.14 22.72 4.16

17-Jul-17

139.70 -0.7 (-0.5%)

18-Jul-17

139.25 -0.45 (-0.32%)

19-Jul-17

144.75 5.5 (3.95%)

20-Jul-17

145.30 0.55 (0.38%)

21-Jul-17

141.75 -3.55 (-2.44%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 30.75%
8-Day 31.69%
26.21
159.80 130.80 142.95
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
42.90
80.42%
41.15
88.09%
57.40
34.84%
67.95
13.91%
74.85
3.41%
71.80
7.80%
74.20
4.31%
77.40
AVERAGE VOLUME
5-Day 55942.80
10-Day 51452.00
30-Day 54328.50
68853
72.21 70.17 63.81 59.21 52.65 13.19

17-Jul-17

73.60 -0.6 (-0.81%)

18-Jul-17

72.90 -0.7 (-0.95%)

19-Jul-17

75.50 2.6 (3.57%)

20-Jul-17

77.35 1.85 (2.45%)

21-Jul-17

77.40 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 55.69%
8-Day 56.09%
57.45
92.80 61.90 77.76
Guj Terce Labs
Add to
9.25
19.68%
8.00
38.38%
16.57
-33.19%
15.00
-26.20%
11.00
0.64%
12.00
-7.75%
13.39
-17.33%
11.07
AVERAGE VOLUME
5-Day 1707.80
10-Day 1900.90
30-Day 1384.33
674
11.85 12.15 13.58 12.43 -27.68 0.82

14-Jul-17

13.39 0.49 (3.8%)

17-Jul-17

12.10 -1.29 (-9.63%)

19-Jul-17

12.80 0.7 (5.79%)

20-Jul-17

12.00 -0.8 (-6.25%)

21-Jul-17

11.07 -0.93 (-7.75%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 97.92%
8-Day 97.51%
100
14.40 9.60 11.82
Guj Themis
Add to

ACTIONS

  • Guj Themis has hit 52wk low of Rs 41.20 on BSE
53.15
-10.91%
61.00
-22.38%
50.75
-6.70%
54.30
-12.80%
43.40
9.10%
47.50
-0.32%
48.20
-1.76%
47.35
AVERAGE VOLUME
5-Day 9346.20
10-Day 19380.10
30-Day 11988.77
8235
45.27 45.32 48.47 49.42 15.84 8.5

17-Jul-17

49.75 1.55 (3.22%)

18-Jul-17

47.30 -2.45 (-4.92%)

19-Jul-17

48.05 0.75 (1.59%)

20-Jul-17

47.40 -0.65 (-1.35%)

21-Jul-17

47.35 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 80.45%
8-Day 73.30%
79.42
56.85 37.95 47.47
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
722.25
53.90%
760.15
46.23%
761.10
46.05%
845.95
31.40%
898.95
23.65%
1147.10
-3.10%
1063.25
4.54%
1,111.55
AVERAGE VOLUME
5-Day 1320.60
10-Day 2781.40
30-Day 2977.03
1047
985.93 940.67 830.36 806.11 38.07 7.9

17-Jul-17

1072.80 9.55 (0.9%)

18-Jul-17

1058.85 -13.95 (-1.3%)

19-Jul-17

1111.05 52.2 (4.93%)

20-Jul-17

1112.60 1.55 (0.14%)

21-Jul-17

1111.55 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 57.25%
8-Day 61.01%
83.36
1,335.10 890.10 1116.57
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 208.71 today.
171.35
23.37%
224.10
-5.67%
229.35
-7.83%
212.75
-0.63%
211.55
-0.07%
201.85
4.73%
205.95
2.65%
211.40
AVERAGE VOLUME
5-Day 3708.60
10-Day 3805.30
30-Day 5417.70
3621
206.53 208.57 213.23 214.36 26 3.24

17-Jul-17

203.90 -2.05 (-1%)

18-Jul-17

204.90 1 (0.49%)

19-Jul-17

207.70 2.8 (1.37%)

20-Jul-17

213.20 5.5 (2.65%)

21-Jul-17

211.40 -1.8 (-0.84%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 74.18%
8-Day 72.60%
74.80
255.80 170.60 210.11
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 30-Day Moving Average of 7.73 today.
5.08
52.76%
6.58
17.93%
5.90
31.53%
9.86
-21.30%
7.65
1.44%
7.40
4.86%
8.27
-6.17%
7.76
AVERAGE VOLUME
5-Day 5592.40
10-Day 20303.10
30-Day 12170.93
3200
7.74 7.51 6.81 6.60 -0.12 -0.07

17-Jul-17

8.36 0.09 (1.09%)

18-Jul-17

8.11 -0.25 (-2.99%)

19-Jul-17

8.00 -0.11 (-1.36%)

20-Jul-17

7.75 -0.25 (-3.13%)

21-Jul-17

7.76 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 72.81%
8-Day 60.72%
98.52
8.13 7.37 7.83
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below its 30-Day,150-Day,200-Day Moving Average today.
39.35
-6.86%
42.10
-12.95%
36.90
-0.68%
42.75
-14.27%
37.00
-0.95%
39.05
-6.15%
36.60
0.14%
36.65
AVERAGE VOLUME
5-Day 13488.80
10-Day 16314.20
30-Day 27310.23
21031
37.44 38.60 38.28 38.53 -4.13 0.85

17-Jul-17

36.90 0.3 (0.82%)

18-Jul-17

36.50 -0.4 (-1.08%)

19-Jul-17

36.70 0.2 (0.55%)

20-Jul-17

36.80 0.1 (0.27%)

21-Jul-17

36.65 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 57.54%
8-Day 63.03%
48.20
44.15 29.45 37.46
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
304.15
-33.93%
309.25
-35.02%
272.55
-26.27%
233.40
-13.90%
186.75
7.60%
197.10
1.95%
204.85
-1.90%
200.95
AVERAGE VOLUME
5-Day 7895.20
10-Day 5822.40
30-Day 10297.83
9738
195.88 197.99 236.93 249.19 23.92 2.84

17-Jul-17

199.85 -5 (-2.44%)

18-Jul-17

204.90 5.05 (2.53%)

19-Jul-17

210.00 5.1 (2.49%)

20-Jul-17

205.40 -4.6 (-2.19%)

21-Jul-17

200.95 -4.45 (-2.17%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 37.62%
8-Day 39.25%
46.71
246.45 164.35 200.71
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,50-Day Moving Average today.
150.85
-57.97%
131.85
-51.92%
95.80
-33.82%
69.25
-8.45%
53.10
19.40%
65.20
-2.76%
63.00
0.63%
63.40
AVERAGE VOLUME
5-Day 14056.20
10-Day 16380.50
30-Day 26252.77
13270
58.44 59.10 76.83 86.55 84.53 1.88

17-Jul-17

62.85 -0.15 (-0.24%)

18-Jul-17

65.35 2.5 (3.98%)

19-Jul-17

64.20 -1.15 (-1.76%)

20-Jul-17

63.75 -0.45 (-0.7%)

21-Jul-17

63.40 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 53.55%
8-Day 61.07%
66.75
76.50 51.00 63.38
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 485.02 today.
483.70
-0.82%
631.10
-23.98%
552.10
-13.10%
598.90
-19.89%
470.85
1.89%
475.15
0.97%
479.15
0.13%
479.75
AVERAGE VOLUME
5-Day 6913.00
10-Day 22869.80
30-Day 63509.50
5756
482.04 494.94 537.24 548.73 32.15 2.45

17-Jul-17

483.95 4.8 (1%)

18-Jul-17

480.85 -3.1 (-0.64%)

19-Jul-17

480.00 -0.85 (-0.18%)

20-Jul-17

478.70 -1.3 (-0.27%)

21-Jul-17

479.75 1.05 (0.22%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 78.04%
8-Day 75.97%
61.68
574.40 383.00 479.88
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 30-Day Moving Average of 37.13 today.
38.70
-4.91%
40.50
-9.14%
37.50
-1.87%
48.95
-24.82%
37.95
-3.03%
36.90
-0.27%
38.25
-3.79%
36.80
AVERAGE VOLUME
5-Day 4260.00
10-Day 6428.90
30-Day 4809.00
3280
37.06 38.42 39.02 38.71 8.12 0.94

17-Jul-17

37.35 -0.9 (-2.35%)

18-Jul-17

36.50 -0.85 (-2.28%)

19-Jul-17

37.45 0.95 (2.6%)

20-Jul-17

37.55 0.1 (0.27%)

21-Jul-17

36.80 -0.75 (-2%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 61.48%
8-Day 61.15%
70.62
45.05 30.05 37.20
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 50-Day Moving Average of 336.17 today.
263.95
21.84%
381.50
-15.70%
344.05
-6.53%
335.35
-4.10%
334.35
-3.81%
324.95
-1.03%
322.20
-0.19%
321.60
AVERAGE VOLUME
5-Day 4121.20
10-Day 12584.80
30-Day 7357.33
6842
327.84 332.63 336.31 342.50 15.77 2.07

17-Jul-17

321.40 -0.8 (-0.25%)

18-Jul-17

323.35 1.95 (0.61%)

19-Jul-17

325.70 2.35 (0.73%)

20-Jul-17

323.45 -2.25 (-0.69%)

21-Jul-17

321.60 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 67.29%
8-Day 61.53%
69.47
388.10 258.80 322.37
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
370.75
37.53%
378.60
34.68%
490.95
3.86%
477.15
6.86%
532.65
-4.27%
507.70
0.43%
518.60
-1.68%
509.90
AVERAGE VOLUME
5-Day 3756.60
10-Day 3598.00
30-Day 5487.67
3238
517.49 488.97 477.96 475.98 17.61 4.42

17-Jul-17

517.20 -1.4 (-0.27%)

18-Jul-17

513.40 -3.8 (-0.73%)

19-Jul-17

519.60 6.2 (1.21%)

20-Jul-17

522.05 2.45 (0.47%)

21-Jul-17

509.90 -12.15 (-2.33%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 84.17%
8-Day 82.87%
88.05
626.45 417.65 513.40
Jubilant Life
Add to
322.95
132.16%
683.05
9.77%
675.80
10.94%
807.55
-7.16%
697.95
7.42%
707.85
5.92%
717.55
4.49%
749.75
AVERAGE VOLUME
5-Day 145704.80
10-Day 97115.60
30-Day 66047.03
206159
705.89 715.10 723.70 706.97 148.47 5.79

17-Jul-17

712.00 -5.55 (-0.77%)

18-Jul-17

703.70 -8.3 (-1.17%)

19-Jul-17

722.05 18.35 (2.61%)

20-Jul-17

739.95 17.9 (2.48%)

21-Jul-17

749.75 9.8 (1.32%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 26.53%
8-Day 27.71%
30.45
887.90 592.00 758.88
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
70.00
9.43%
71.60
6.98%
70.85
8.12%
96.40
-20.54%
78.40
-2.30%
77.90
-1.67%
78.90
-2.92%
76.60
AVERAGE VOLUME
5-Day 4667.80
10-Day 5583.60
30-Day 4664.03
5087
78.35 81.53 84.73 80.74 35.63 4.5

17-Jul-17

77.20 -1.7 (-2.15%)

18-Jul-17

77.30 0.1 (0.13%)

19-Jul-17

76.25 -1.05 (-1.36%)

20-Jul-17

76.80 0.55 (0.72%)

21-Jul-17

76.60 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.60 73.00 76.68
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 55.02 today.
36.05
52.15%
46.65
17.58%
46.00
19.24%
65.65
-16.45%
55.10
-0.45%
55.75
-1.61%
53.60
2.33%
54.85
AVERAGE VOLUME
5-Day 5309.00
10-Day 4158.90
30-Day 2583.70
2755
54.87 56.35 50.63 48.41 -36.32 0.63

17-Jul-17

55.40 1.8 (3.36%)

18-Jul-17

53.25 -2.15 (-3.88%)

19-Jul-17

54.50 1.25 (2.35%)

20-Jul-17

53.30 -1.2 (-2.2%)

21-Jul-17

54.85 1.55 (2.91%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.92%
8-Day 81.74%
74.91
58.60 48.00 54.81
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 84.39 today.
50.95
68.01%
63.15
35.55%
52.35
63.51%
93.45
-8.40%
84.50
1.30%
83.50
2.51%
83.40
2.64%
85.60
AVERAGE VOLUME
5-Day 78648.60
10-Day 90308.10
30-Day 73232.33
190048
84.35 85.85 74.81 70.00 28.72 1.84

17-Jul-17

84.00 0.6 (0.72%)

18-Jul-17

83.50 -0.5 (-0.6%)

19-Jul-17

83.85 0.35 (0.42%)

20-Jul-17

83.90 0.05 (0.06%)

21-Jul-17

85.60 1.7 (2.03%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 38.56%
8-Day 37.05%
46.33
100.65 67.15 86.07
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 102.85 today.
78.55
29.60%
92.70
9.82%
83.55
21.84%
93.80
8.53%
114.85
-11.36%
109.00
-6.61%
100.85
0.94%
101.80
AVERAGE VOLUME
5-Day 1525.40
10-Day 1477.60
30-Day 1919.27
800
105.87 102.66 91.38 91.22 -8.72 -8.19

17-Jul-17

101.95 1.1 (1.09%)

18-Jul-17

101.10 -0.85 (-0.83%)

19-Jul-17

99.85 -1.25 (-1.24%)

20-Jul-17

100.65 0.8 (0.8%)

21-Jul-17

101.80 1.15 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
105.65 95.65 101.00
Kwality Pharmac
Add to
45.10
95.68%
49.25
79.19%
82.50
6.97%
97.80
-9.76%
85.75
2.92%
91.70
-3.76%
94.95
-7.06%
88.25
AVERAGE VOLUME
5-Day 2400.00
10-Day 3450.00
30-Day 2703.43
6000
92.17 87.02 0.00 0.00 0 1.8

12-Jul-17

93.50 0.4 (0.43%)

13-Jul-17

94.80 1.3 (1.39%)

17-Jul-17

94.95 0.15 (0.16%)

18-Jul-17

90.25 -4.7 (-4.95%)

21-Jul-17

88.25 -2 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.75 85.75 90.72
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
71.30
113.32%
81.25
87.20%
65.00
134.00%
147.65
3.01%
137.05
10.98%
122.60
24.06%
142.20
6.96%
152.10
AVERAGE VOLUME
5-Day 6568.60
10-Day 17213.10
30-Day 15942.50
22411
135.82 137.74 107.99 100.38 53.75 5.91

17-Jul-17

137.60 -4.6 (-3.23%)

18-Jul-17

131.45 -6.15 (-4.47%)

19-Jul-17

138.00 6.55 (4.98%)

20-Jul-17

144.90 6.9 (5%)

21-Jul-17

152.10 7.2 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
152.10 137.70 150.84
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
5.25
320.00%
11.76
87.50%
21.75
1.38%
22.05
-
22.05
-
22.05
-
22.05
-
22.05
AVERAGE VOLUME
5-Day 840.00
10-Day 630.00
30-Day 553.33
500
22.05 22.05 0.00 0.00 -17.09 -3.37

13-Jul-17

22.05 0 (0%)

17-Jul-17

22.05 0 (0%)

19-Jul-17

22.05 0 (0%)

20-Jul-17

22.05 0 (0%)

21-Jul-17

22.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 20.95 22.05
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 100,076||Deal Price: 605.00||Value (cr): 6.05||Time: 09:36am
480.50
24.69%
480.50
24.69%
477.20
25.56%
518.30
15.60%
612.70
-2.21%
619.20
-3.24%
607.90
-1.44%
599.15
AVERAGE VOLUME
5-Day 7311.00
10-Day 10895.30
30-Day 29573.80
9191
610.41 593.79 0.00 0.00 31.29 4.67

17-Jul-17

608.45 0.55 (0.09%)

18-Jul-17

602.15 -6.3 (-1.04%)

19-Jul-17

598.65 -3.5 (-0.58%)

20-Jul-17

598.80 0.15 (0.03%)

21-Jul-17

599.15 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 76.17%
8-Day 73.29%
79.14
718.55 479.05 602.43
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 194.82 today.
176.30
7.86%
247.00
-23.02%
209.25
-9.13%
226.15
-15.92%
180.10
5.58%
184.25
3.20%
191.85
-0.89%
190.15
AVERAGE VOLUME
5-Day 5673.40
10-Day 21680.00
30-Day 16293.90
5756
185.08 191.39 205.58 207.12 15.04 2.38

17-Jul-17

192.30 0.45 (0.23%)

18-Jul-17

189.55 -2.75 (-1.43%)

19-Jul-17

190.30 0.75 (0.4%)

20-Jul-17

189.00 -1.3 (-0.68%)

21-Jul-17

190.15 1.15 (0.61%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.55%
8-Day 51.24%
74.46
226.80 151.20 189.71
Lupin
Add to
1685.35
-32.19%
1498.90
-23.75%
1482.50
-22.91%
1409.10
-18.90%
1094.25
4.44%
1081.25
5.70%
1138.60
0.37%
1,142.85
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.20 1153.18 1346.55 1381.90 16.43 3.49

17-Jul-17

1147.60 9 (0.79%)

18-Jul-17

1155.70 8.1 (0.71%)

19-Jul-17

1172.25 16.55 (1.43%)

20-Jul-17

1166.00 -6.25 (-0.53%)

21-Jul-17

1142.85 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.60 1,049.40 1139.76
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
73.25
-16.38%
68.95
-11.17%
62.10
-1.37%
51.55
18.82%
45.65
34.17%
50.65
20.93%
48.75
25.64%
61.25
AVERAGE VOLUME
5-Day 106017.00
10-Day 69797.10
30-Day 53255.07
428581
48.80 49.04 54.17 56.13 235.58 2.13

17-Jul-17

51.35 2.6 (5.33%)

18-Jul-17

52.05 0.7 (1.36%)

19-Jul-17

52.55 0.5 (0.96%)

20-Jul-17

53.05 0.5 (0.95%)

21-Jul-17

61.25 8.2 (15.46%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.36%
8-Day 65.95%
63.48
63.65 42.45 58.55
Makers Labs
Add to
71.95
26.34%
85.30
6.57%
96.35
-5.66%
127.30
-28.59%
94.75
-4.06%
96.00
-5.31%
93.75
-3.04%
90.90
AVERAGE VOLUME
5-Day 3784.00
10-Day 3981.10
30-Day 3464.93
1214
94.47 97.64 101.24 96.90 12.7 1.5

17-Jul-17

93.50 -0.25 (-0.27%)

18-Jul-17

90.60 -2.9 (-3.1%)

19-Jul-17

92.30 1.7 (1.88%)

20-Jul-17

93.20 0.9 (0.98%)

21-Jul-17

90.90 -2.3 (-2.47%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 84.30%
8-Day 75.62%
92.47
111.80 74.60 90.84
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day Moving Average of 167.87 today.
168.00
-1.34%
162.20
2.19%
158.45
4.61%
189.55
-12.56%
167.70
-1.16%
168.15
-1.43%
169.95
-2.47%
165.75
AVERAGE VOLUME
5-Day 10239.80
10-Day 13848.60
30-Day 10140.87
8891
167.91 171.30 161.06 158.61 11.07 3.36

17-Jul-17

166.60 -3.35 (-1.97%)

18-Jul-17

166.60 0 (0%)

19-Jul-17

167.65 1.05 (0.63%)

20-Jul-17

167.70 0.05 (0.03%)

21-Jul-17

165.75 -1.95 (-1.16%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 46.64%
8-Day 37.56%
29.96
201.20 134.20 166.66
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 42.54 today.
48.85
-13.20%
52.75
-19.62%
38.90
9.00%
52.60
-19.39%
42.65
-0.59%
41.65
1.80%
42.65
-0.59%
42.40
AVERAGE VOLUME
5-Day 299764.20
10-Day 375348.20
30-Day 300344.57
277990
42.46 44.05 45.05 45.79 141.33 4.11

17-Jul-17

42.20 -0.45 (-1.06%)

18-Jul-17

42.25 0.05 (0.12%)

19-Jul-17

43.55 1.3 (3.08%)

20-Jul-17

42.65 -0.9 (-2.07%)

21-Jul-17

42.40 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 46.64%
8-Day 45.76%
52.10
51.15 34.15 42.55
Medi-Caps
Add to
21.60
19.21%
26.90
-4.28%
23.25
10.75%
29.45
-12.56%
25.95
-0.77%
25.50
0.98%
26.30
-2.09%
25.75
AVERAGE VOLUME
5-Day 5615.00
10-Day 5108.60
30-Day 6333.13
2518
25.65 26.43 25.75 25.02 27.69 0.48

17-Jul-17

25.80 -0.5 (-1.9%)

18-Jul-17

24.80 -1 (-3.88%)

19-Jul-17

25.05 0.25 (1.01%)

20-Jul-17

27.00 1.95 (7.78%)

21-Jul-17

25.75 -1.25 (-4.63%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 75.61%
8-Day 79.75%
81.12
32.40 21.60 26.12
Medicamen Bio
Add to
105.90
444.85%
282.40
104.32%
345.75
66.88%
504.60
14.35%
572.25
0.83%
573.95
0.53%
576.20
0.14%
577.00
AVERAGE VOLUME
5-Day 9261.80
10-Day 7285.50
30-Day 9381.00
15853
564.66 556.59 466.83 417.39 123.82 33.64

17-Jul-17

574.20 -2 (-0.35%)

18-Jul-17

570.55 -3.65 (-0.64%)

19-Jul-17

569.80 -0.75 (-0.13%)

20-Jul-17

570.60 0.8 (0.14%)

21-Jul-17

577.00 6.4 (1.12%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 89.19%
8-Day 87.90%
85.25
627.65 513.55 575.00
Merck
Add to
723.35
67.27%
753.90
60.49%
938.85
28.88%
1137.60
6.36%
1103.05
9.69%
1069.70
13.11%
1140.95
6.05%
1,209.95
AVERAGE VOLUME
5-Day 8521.00
10-Day 6373.00
30-Day 6541.60
4017
1101.36 1086.57 1045.72 995.71 25.59 3.11

17-Jul-17

1122.45 -18.5 (-1.62%)

18-Jul-17

1111.60 -10.85 (-0.97%)

19-Jul-17

1168.80 57.2 (5.15%)

20-Jul-17

1219.90 51.1 (4.37%)

21-Jul-17

1209.95 -9.95 (-0.82%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 46.80%
8-Day 47.44%
43.93
1,463.85 975.95 1219.14
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 398.00 on BSE
435.00
13.79%
500.00
-1.00%
494.00
0.20%
515.10
-3.90%
425.00
16.47%
423.00
17.02%
495.00
-
495.00
AVERAGE VOLUME
5-Day 161.00
10-Day 201.30
30-Day 147.30
97
439.22 448.33 467.43 476.72 21.97 2.42

17-Jul-17

480.00 -15 (-3.03%)

18-Jul-17

485.00 5 (1.04%)

19-Jul-17

494.10 9.1 (1.88%)

20-Jul-17

495.00 0.9 (0.18%)

21-Jul-17

495.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
519.75 470.25 495.00
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 18.00 on NSE
24.05
-20.37%
24.45
-21.68%
21.55
-11.14%
20.95
-8.59%
19.10
0.26%
19.40
-1.29%
18.75
2.13%
19.15
AVERAGE VOLUME
5-Day 112941.40
10-Day 131980.80
30-Day 134358.27
133421
19.18 19.75 20.53 21.07 37.55 3.71

17-Jul-17

18.80 0.05 (0.27%)

18-Jul-17

18.65 -0.15 (-0.8%)

19-Jul-17

19.10 0.45 (2.41%)

20-Jul-17

18.95 -0.15 (-0.79%)

21-Jul-17

19.15 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.26%
8-Day 58.27%
57.68
22.70 15.20 19.13
Natco Pharma
Add to
586.00
69.89%
596.35
66.94%
612.90
62.43%
934.35
6.55%
972.40
2.38%
1004.75
-0.92%
990.30
0.53%
995.55
AVERAGE VOLUME
5-Day 34155.00
10-Day 31244.90
30-Day 81774.50
34683
989.34 967.80 828.44 771.11 35.07 9.48

17-Jul-17

985.20 -5.1 (-0.51%)

18-Jul-17

974.90 -10.3 (-1.05%)

19-Jul-17

998.50 23.6 (2.42%)

20-Jul-17

1006.15 7.65 (0.77%)

21-Jul-17

995.55 -10.6 (-1.05%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 45.86%
8-Day 47.76%
22.65
1,207.35 804.95 1000.44
Nath Bio-Genes
Add to
97.00
310.26%
174.15
128.51%
161.50
146.41%
218.60
82.04%
341.10
16.67%
366.40
8.61%
384.20
3.58%
397.95
AVERAGE VOLUME
5-Day 31136.00
10-Day 78995.30
30-Day 68962.43
40813
353.49 306.89 213.45 198.22 39.13 4.63

17-Jul-17

393.75 9.55 (2.49%)

18-Jul-17

390.30 -3.45 (-0.88%)

19-Jul-17

393.25 2.95 (0.76%)

20-Jul-17

391.00 -2.25 (-0.57%)

21-Jul-17

397.95 6.95 (1.78%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 40.03%
8-Day 33.89%
43.87
410.55 371.45 399.66
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 71.55 on BSE
105.65
-31.52%
89.40
-19.07%
81.90
-11.66%
89.45
-19.12%
77.20
-6.28%
73.95
-2.16%
80.45
-10.07%
72.35
AVERAGE VOLUME
5-Day 4459.20
10-Day 3154.10
30-Day 2078.43
4340
76.40 77.12 81.23 83.26 71.63 0.83

17-Jul-17

77.25 -3.2 (-3.98%)

18-Jul-17

76.25 -1 (-1.29%)

19-Jul-17

77.00 0.75 (0.98%)

20-Jul-17

74.60 -2.4 (-3.12%)

21-Jul-17

72.35 -2.25 (-3.02%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.13%
8-Day 73.99%
71.69
89.50 59.70 73.37
Nectar Life
Add to
36.65
-13.37%
36.00
-11.81%
34.35
-7.57%
39.35
-19.31%
33.50
-5.22%
32.20
-1.40%
31.90
-0.47%
31.75
AVERAGE VOLUME
5-Day 45963.00
10-Day 56952.20
30-Day 48600.27
34805
32.62 33.87 35.37 35.07 12.91 0.67

17-Jul-17

31.30 -0.6 (-1.88%)

18-Jul-17

31.45 0.15 (0.48%)

19-Jul-17

31.95 0.5 (1.59%)

20-Jul-17

32.00 0.05 (0.16%)

21-Jul-17

31.75 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 54.02%
8-Day 58.04%
53.20
38.40 25.60 31.77
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
951.40
54.80%
972.95
51.37%
972.20
51.49%
1412.90
4.24%
1394.05
5.65%
1384.30
6.39%
1326.95
10.99%
1,472.75
AVERAGE VOLUME
5-Day 7187.20
10-Day 3853.20
30-Day 2006.13
17786
1374.74 1380.03 1224.64 1167.66 40.35 6.07

17-Jul-17

1304.15 -22.8 (-1.72%)

18-Jul-17

1294.60 -9.55 (-0.73%)

19-Jul-17

1338.10 43.5 (3.36%)

20-Jul-17

1315.40 -22.7 (-1.7%)

21-Jul-17

1472.75 157.35 (11.96%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 79.43%
8-Day 76.75%
90.67
1,578.45 1,052.35 1445.48
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
255.25
66.56%
333.95
27.31%
310.80
36.79%
392.60
8.29%
392.95
8.19%
393.25
8.11%
405.90
4.74%
425.15
AVERAGE VOLUME
5-Day 5566.20
10-Day 5155.30
30-Day 2825.00
4374
399.54 393.75 368.48 354.79 18.46 4.49

17-Jul-17

403.35 -2.55 (-0.63%)

18-Jul-17

403.85 0.5 (0.12%)

19-Jul-17

393.85 -10 (-2.48%)

20-Jul-17

417.95 24.1 (6.12%)

21-Jul-17

425.15 7.2 (1.72%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 88.14%
8-Day 91.30%
90.32
501.50 334.40 425.11
Novartis India
Add to
731.20
-12.29%
676.15
-5.15%
681.95
-5.95%
718.20
-10.70%
629.65
1.86%
623.00
2.95%
638.95
0.38%
641.35
AVERAGE VOLUME
5-Day 9156.00
10-Day 14752.70
30-Day 8616.30
6868
632.13 640.06 668.26 671.13 31.55 1.96

17-Jul-17

641.15 2.2 (0.34%)

18-Jul-17

637.05 -4.1 (-0.64%)

19-Jul-17

633.20 -3.85 (-0.6%)

20-Jul-17

637.80 4.6 (0.73%)

21-Jul-17

641.35 3.55 (0.56%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 66.08%
8-Day 63.52%
63.33
765.35 510.25 643.09
Nutraplus India
Add to
56.59
-33.29%
31.61
19.42%
31.00
21.77%
24.50
54.08%
24.90
51.61%
33.25
13.53%
38.65
-2.33%
37.75
AVERAGE VOLUME
5-Day 177345.00
10-Day 310761.00
30-Day 209059.00
87451
30.89 28.30 27.98 28.79 -18.33 2.11

17-Jul-17

39.30 0.65 (1.68%)

18-Jul-17

39.45 0.15 (0.38%)

19-Jul-17

38.90 -0.55 (-1.39%)

20-Jul-17

38.55 -0.35 (-0.9%)

21-Jul-17

37.75 -0.8 (-2.08%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 55.90%
8-Day 49.51%
100
40.45 36.65 37.85
Orchid Pharma
Add to
40.45
-31.77%
37.60
-26.60%
28.00
-1.43%
35.55
-22.36%
27.70
-0.36%
27.90
-1.08%
27.75
-0.54%
27.60
AVERAGE VOLUME
5-Day 41850.00
10-Day 60021.30
30-Day 61904.73
35934
27.85 28.89 29.33 30.12 -0.51 1.43

17-Jul-17

27.60 -0.15 (-0.54%)

18-Jul-17

27.45 -0.15 (-0.54%)

19-Jul-17

28.25 0.8 (2.91%)

20-Jul-17

27.85 -0.4 (-1.42%)

21-Jul-17

27.60 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 51.26%
44.60
33.40 22.30 27.73
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day,50-Day Moving Average today.
15.70
15.92%
24.20
-24.79%
19.80
-8.08%
20.95
-13.13%
16.70
8.98%
19.25
-5.45%
18.55
-1.89%
18.20
AVERAGE VOLUME
5-Day 10072.20
10-Day 9585.00
30-Day 11239.10
23832
17.37 17.66 19.57 20.11 79.13 1.3

17-Jul-17

18.00 -0.55 (-2.96%)

18-Jul-17

17.75 -0.25 (-1.39%)

19-Jul-17

18.00 0.25 (1.41%)

20-Jul-17

18.35 0.35 (1.94%)

21-Jul-17

18.20 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 57.47%
8-Day 60.95%
54.24
20.15 16.55 18.19
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 138.20 today.
134.05
1.83%
107.45
27.04%
159.65
-14.50%
164.85
-17.20%
143.05
-4.58%
142.75
-4.38%
139.70
-2.29%
136.50
AVERAGE VOLUME
5-Day 6353.20
10-Day 7905.30
30-Day 10446.50
4790
140.60 141.58 146.32 138.30 -9.69 1.91

17-Jul-17

139.40 -0.3 (-0.21%)

18-Jul-17

138.10 -1.3 (-0.93%)

19-Jul-17

138.25 0.15 (0.11%)

20-Jul-17

139.15 0.9 (0.65%)

21-Jul-17

136.50 -2.65 (-1.9%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 59.44%
8-Day 56.95%
61.47
166.95 111.35 136.89
Panchsheel Org
Add to
75.75
18.81%
109.40
-17.73%
111.15
-19.03%
112.00
-19.64%
97.00
-7.22%
95.35
-5.61%
91.10
-1.21%
90.00
AVERAGE VOLUME
5-Day 764.00
10-Day 620.20
30-Day 829.50
190
92.46 96.98 106.14 106.91 14.06 1.87

17-Jul-17

90.35 -0.75 (-0.82%)

18-Jul-17

90.05 -0.3 (-0.33%)

19-Jul-17

92.90 2.85 (3.16%)

20-Jul-17

89.70 -3.2 (-3.44%)

21-Jul-17

90.00 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
107.60 71.80 90.00
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 8.10 today.
4.54
78.63%
8.40
-3.45%
9.53
-14.90%
8.95
-9.39%
7.21
12.48%
7.26
11.71%
8.24
-1.58%
8.11
AVERAGE VOLUME
5-Day 11468.40
10-Day 15663.10
30-Day 8255.50
25291
7.56 7.52 8.33 8.12 -0.46 -0.06

17-Jul-17

7.90 -0.34 (-4.13%)

18-Jul-17

7.95 0.05 (0.63%)

19-Jul-17

8.00 0.05 (0.63%)

20-Jul-17

8.39 0.39 (4.88%)

21-Jul-17

8.11 -0.28 (-3.34%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 77.73%
8-Day 66.98%
71.11
8.80 7.98 8.29
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day Moving Average of 23.71 today.
32.90
-31.31%
26.30
-14.07%
22.00
2.73%
30.60
-26.14%
23.30
-3.00%
25.60
-11.72%
22.75
-0.66%
22.60
AVERAGE VOLUME
5-Day 5909.40
10-Day 6845.60
30-Day 5529.67
2587
23.36 23.94 24.86 24.88 -0.59 -0.67

17-Jul-17

23.10 0.35 (1.54%)

18-Jul-17

23.25 0.15 (0.65%)

19-Jul-17

23.00 -0.25 (-1.08%)

20-Jul-17

23.20 0.2 (0.87%)

21-Jul-17

22.60 -0.6 (-2.59%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 67.45%
8-Day 60.49%
78.82
27.80 18.60 22.61
Parnax Lab
Add to

ACTIONS

  • Only Buyers in Parnax Lab on BSE
34.30
80.90%
39.75
56.10%
31.95
94.21%
77.25
-19.68%
57.30
8.29%
58.50
6.07%
58.15
6.71%
62.05
AVERAGE VOLUME
5-Day 26236.60
10-Day 21209.10
30-Day 16045.80
64603
57.53 59.66 51.16 47.42 -50.04 4.87

17-Jul-17

57.70 -0.45 (-0.77%)

18-Jul-17

56.75 -0.95 (-1.65%)

19-Jul-17

56.30 -0.45 (-0.79%)

20-Jul-17

59.10 2.8 (4.97%)

21-Jul-17

62.05 2.95 (4.99%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 90.55%
8-Day 90.90%
93.80
62.05 56.15 61.97
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 1807.17 today.
1949.70
-7.85%
1861.80
-3.50%
1789.55
0.40%
1825.65
-1.59%
1789.35
0.41%
1817.75
-1.16%
1809.25
-0.69%
1,796.70
AVERAGE VOLUME
5-Day 1379.60
10-Day 1588.70
30-Day 2201.30
3600
1780.11 1747.47 1772.62 1788.80 24.41 3.35

17-Jul-17

1800.30 -8.95 (-0.49%)

18-Jul-17

1798.60 -1.7 (-0.09%)

19-Jul-17

1818.80 20.2 (1.12%)

20-Jul-17

1815.90 -2.9 (-0.16%)

21-Jul-17

1796.70 -19.2 (-1.06%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 67.11%
8-Day 63.69%
56.76
2,179.05 1,452.75 1815.54
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
1607.50
81.40%
1852.80
57.39%
1696.40
71.90%
2349.40
24.12%
2874.20
1.46%
2938.30
-0.76%
2907.80
0.28%
2,916.05
AVERAGE VOLUME
5-Day 11064.60
10-Day 16689.80
30-Day 23259.03
9559
2903.71 2847.25 2219.01 2090.75 64.79 3.49

17-Jul-17

2925.10 17.3 (0.59%)

18-Jul-17

2925.60 0.5 (0.02%)

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,241.00 2,651.80 2918.48
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 30-Day Moving Average of 71.81 today.
77.95
-9.17%
104.05
-31.96%
89.20
-20.63%
85.05
-16.75%
73.80
-4.07%
67.60
4.73%
74.90
-5.47%
70.80
AVERAGE VOLUME
5-Day 1724.00
10-Day 2713.70
30-Day 2525.93
1793
70.83 73.44 83.31 86.45 1011.43 36.31

17-Jul-17

72.20 -2.7 (-3.6%)

18-Jul-17

69.10 -3.1 (-4.29%)

19-Jul-17

68.05 -1.05 (-1.52%)

20-Jul-17

69.10 1.05 (1.54%)

21-Jul-17

70.80 1.7 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.55 65.65 69.48
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day,50-Day Moving Average today.
280.00
37.84%
505.15
-23.60%
484.75
-20.38%
443.45
-12.97%
385.45
0.13%
393.35
-1.88%
384.45
0.39%
385.95
AVERAGE VOLUME
5-Day 1538.40
10-Day 2204.00
30-Day 3107.80
924
385.19 386.50 431.89 442.29 31.2 4.14

17-Jul-17

380.45 -4 (-1.04%)

18-Jul-17

383.25 2.8 (0.74%)

19-Jul-17

384.65 1.4 (0.37%)

20-Jul-17

387.35 2.7 (0.7%)

21-Jul-17

385.95 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 54.80%
8-Day 55.29%
76.77
464.80 309.90 384.67
Rubra Medicamen
Add to
1.47
140.14%
1.47
140.14%
1.47
140.14%
1.78
98.31%
2.77
27.44%
3.34
5.69%
3.53
-
3.53
AVERAGE VOLUME
5-Day 31200.80
10-Day 16780.50
30-Day 8676.07
31944
2.94 2.58 2.54 2.48 58.83 4.64

17-Jul-17

3.53 0 (0%)

18-Jul-17

3.53 0 (0%)

19-Jul-17

3.53 0 (0%)

20-Jul-17

3.49 -0.04 (-1.13%)

21-Jul-17

3.53 0.04 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.53 3.32 3.52
Saamya Biotech
Add to
3.99
-54.89%
9.11
-80.24%
5.07
-64.50%
4.07
-55.77%
2.95
-38.98%
1.74
3.45%
1.90
-5.26%
1.80
AVERAGE VOLUME
5-Day 4228.20
10-Day 13573.40
30-Day 36343.43
2000
2.42 2.86 3.87 4.78 -0.11 -0.33

17-Jul-17

1.89 -0.01 (-0.53%)

18-Jul-17

1.80 -0.09 (-4.76%)

19-Jul-17

1.89 0.09 (5%)

20-Jul-17

1.80 -0.09 (-4.76%)

21-Jul-17

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.80
Samrat Pharma
Add to
32.00
92.03%
40.25
52.67%
42.95
43.07%
90.10
-31.80%
64.00
-3.98%
60.15
2.16%
61.50
-0.08%
61.45
AVERAGE VOLUME
5-Day 1052.60
10-Day 887.30
30-Day 1335.30
309
61.50 65.60 63.11 57.70 12.12 1.24

17-Jul-17

60.55 -0.95 (-1.54%)

18-Jul-17

60.00 -0.55 (-0.91%)

19-Jul-17

59.50 -0.5 (-0.83%)

20-Jul-17

60.00 0.5 (0.84%)

21-Jul-17

61.45 1.45 (2.42%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 92.49%
8-Day 89.50%
57.30
63.00 57.00 60.11
Sandu Pharma
Add to
34.85
-13.20%
29.40
2.89%
33.25
-9.02%
39.55
-23.51%
31.25
-3.20%
31.15
-2.89%
30.80
-1.79%
30.25
AVERAGE VOLUME
5-Day 3863.20
10-Day 3295.60
30-Day 2485.73
5445
31.38 32.16 33.38 32.72 43.84 1.12

17-Jul-17

30.55 -0.25 (-0.81%)

18-Jul-17

30.15 -0.4 (-1.31%)

19-Jul-17

31.00 0.85 (2.82%)

20-Jul-17

30.25 -0.75 (-2.42%)

21-Jul-17

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 77.56%
8-Day 77.75%
77.78
36.30 24.20 30.23
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 7.50 on BSE
21.30
-54.23%
21.75
-55.17%
15.00
-35.00%
13.02
-25.12%
8.50
14.71%
8.29
17.61%
7.22
35.04%
9.75
AVERAGE VOLUME
5-Day 48246.40
10-Day 75867.30
30-Day 27868.87
34155
8.59 8.87 12.41 13.88 -0.33 24.38

17-Jul-17

8.65 1.43 (19.81%)

18-Jul-17

9.59 0.94 (10.87%)

19-Jul-17

9.33 -0.26 (-2.71%)

20-Jul-17

9.71 0.38 (4.07%)

21-Jul-17

9.75 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 98.21%
8-Day 94.50%
100
10.19 9.23 9.38
Sanofi India
Add to
4514.30
-7.60%
4322.60
-3.50%
4220.25
-1.16%
4481.50
-6.92%
4317.80
-3.39%
4154.45
0.41%
4182.60
-0.27%
4,171.30
AVERAGE VOLUME
5-Day 75.80
10-Day 177.80
30-Day 1037.80
48
4164.84 4135.40 4249.93 4251.59 36.28 5.54

17-Jul-17

4170.00 -12.6 (-0.3%)

18-Jul-17

4201.35 31.35 (0.75%)

19-Jul-17

4209.15 7.8 (0.19%)

20-Jul-17

4189.45 -19.7 (-0.47%)

21-Jul-17

4171.30 -18.15 (-0.43%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 82.58%
8-Day 83.57%
82.94
5,027.30 3,351.60 4187.62
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day Moving Average of 119.56 today.
132.30
-9.75%
126.85
-5.87%
128.40
-7.01%
127.00
-5.98%
120.15
-0.62%
123.65
-3.44%
123.30
-3.16%
119.40
AVERAGE VOLUME
5-Day 12161.20
10-Day 15111.60
30-Day 14527.87
9412
120.82 119.40 124.28 123.18 0 3.08

17-Jul-17

125.05 1.75 (1.42%)

18-Jul-17

120.40 -4.65 (-3.72%)

19-Jul-17

120.85 0.45 (0.37%)

20-Jul-17

119.20 -1.65 (-1.37%)

21-Jul-17

119.40 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 60.89%
8-Day 60.23%
59.61
143.00 95.40 119.84
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 50-Day Moving Average of 6.20 today.
12.50
-52.96%
11.76
-50.00%
8.99
-34.59%
8.01
-26.59%
5.46
7.69%
6.07
-3.13%
6.12
-3.92%
5.88
AVERAGE VOLUME
5-Day 43344.60
10-Day 109285.60
30-Day 59747.93
16831
5.72 5.99 7.70 8.39 -0.15 -0.36

17-Jul-17

6.00 -0.12 (-1.96%)

18-Jul-17

5.75 -0.25 (-4.17%)

19-Jul-17

5.95 0.2 (3.48%)

20-Jul-17

5.82 -0.13 (-2.18%)

21-Jul-17

5.88 0.06 (1.03%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.93%
8-Day 76.49%
70.61
6.98 4.66 5.88
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day,150-Day Moving Average today.
559.20
22.35%
603.15
13.44%
718.15
-4.73%
722.20
-5.26%
645.30
6.03%
654.60
4.52%
691.60
-1.07%
684.20
AVERAGE VOLUME
5-Day 1983.20
10-Day 7697.90
30-Day 4604.47
1229
660.97 666.49 677.92 658.68 43.3 6.87

17-Jul-17

690.80 -0.8 (-0.12%)

18-Jul-17

687.05 -3.75 (-0.54%)

19-Jul-17

686.35 -0.7 (-0.1%)

20-Jul-17

678.85 -7.5 (-1.09%)

21-Jul-17

684.20 5.35 (0.79%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 62.69%
8-Day 56.19%
67.01
814.60 543.10 685.78
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
109.35
307.04%
201.60
120.78%
271.85
63.73%
299.90
48.42%
333.80
33.34%
392.00
13.55%
407.00
9.36%
445.10
AVERAGE VOLUME
5-Day 5280.20
10-Day 3830.80
30-Day 4435.27
1641
374.33 350.27 288.48 268.30 46.12 8.85

17-Jul-17

427.35 20.35 (5%)

18-Jul-17

431.70 4.35 (1.02%)

19-Jul-17

445.10 13.4 (3.1%)

20-Jul-17

445.10 0 (0%)

21-Jul-17

445.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.10 422.85 445.10
Shyama Infosys
Add to

ACTIONS

  • Only Buyers in Shyama Infosys on BSE
0.87
31.03%
0.91
25.27%
0.95
20.00%
0.99
15.15%
1.20
-5.00%
1.14
-
1.14
-
1.14
AVERAGE VOLUME
5-Day 7240.00
10-Day 3730.00
30-Day 3810.00
17700
1.02 0.91 1.09 1.51 0 0.12

15-Jun-17

1.13 0.05 (4.63%)

16-Jun-17

1.18 0.05 (4.42%)

19-Jun-17

1.23 0.05 (4.24%)

27-Jun-17

1.20 -0.03 (-2.44%)

21-Jul-17

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.26 1.14 1.14
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day Moving Average of 82.83 today.
92.50
-11.35%
107.25
-23.54%
89.65
-8.53%
87.70
-6.50%
88.30
-7.13%
78.00
5.13%
83.35
-1.62%
82.00
AVERAGE VOLUME
5-Day 5194.80
10-Day 8253.00
30-Day 11534.93
6804
81.04 82.39 86.93 89.97 14.54 2.1

17-Jul-17

82.40 -0.95 (-1.14%)

18-Jul-17

82.50 0.1 (0.12%)

19-Jul-17

83.50 1 (1.21%)

20-Jul-17

82.85 -0.65 (-0.78%)

21-Jul-17

82.00 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 72.60%
8-Day 72.33%
69.11
99.40 66.30 82.51
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
38.10
243.96%
49.50
164.75%
84.00
56.01%
131.05
-
131.05
-
131.05
-
131.05
-
131.05
AVERAGE VOLUME
5-Day 232.60
10-Day 383.20
30-Day 388.73
80
131.05 131.05 110.01 92.96 60.11 12.11

12-Jul-17

131.05 0 (0%)

13-Jul-17

131.05 0 (0%)

18-Jul-17

131.05 0 (0%)

20-Jul-17

131.05 0 (0%)

21-Jul-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 50-Day Moving Average of 4.24 today.
4.91
-13.24%
4.15
2.65%
3.80
12.11%
5.27
-19.17%
3.90
9.23%
3.92
8.67%
4.11
3.65%
4.26
AVERAGE VOLUME
5-Day 73916.80
10-Day 83632.60
30-Day 55623.77
84808
4.09 4.21 4.28 4.15 -0.28 0.74

17-Jul-17

4.17 0.06 (1.46%)

18-Jul-17

4.12 -0.05 (-1.2%)

19-Jul-17

4.15 0.03 (0.73%)

20-Jul-17

4.20 0.05 (1.2%)

21-Jul-17

4.26 0.06 (1.43%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 69.19%
8-Day 68.87%
62.48
5.04 3.36 4.24
Strides Shasun
Add to
1157.25
-6.72%
998.50
8.11%
1105.45
-2.35%
1083.35
-0.36%
941.15
14.69%
970.75
11.20%
1043.85
3.41%
1,079.45
AVERAGE VOLUME
5-Day 24250.00
10-Day 28268.50
30-Day 25239.57
47025
975.92 967.75 1067.69 1061.76 88.99 2.98

17-Jul-17

1046.50 2.65 (0.25%)

18-Jul-17

1034.55 -11.95 (-1.14%)

19-Jul-17

1048.25 13.7 (1.32%)

20-Jul-17

1037.85 -10.4 (-0.99%)

21-Jul-17

1079.45 41.6 (4.01%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 29.91%
8-Day 29.56%
17.13
1,141.60 934.10 1065.50
Sun Pharma
Add to
793.95
-27.38%
746.75
-22.79%
634.50
-9.13%
640.05
-9.91%
528.00
9.20%
544.90
5.82%
570.50
1.07%
576.60
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72 560.90 625.75 647.13 -3844 6.45

17-Jul-17

571.30 0.8 (0.14%)

18-Jul-17

578.05 6.75 (1.18%)

19-Jul-17

588.25 10.2 (1.76%)

20-Jul-17

582.10 -6.15 (-1.05%)

21-Jul-17

576.60 -5.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.30 523.90 579.81
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 316.13 today.
356.80
-7.88%
328.65
0.02%
324.90
1.17%
329.20
-0.15%
296.35
10.92%
305.20
7.70%
308.80
6.44%
328.70
AVERAGE VOLUME
5-Day 82795.80
10-Day 61597.60
30-Day 42071.27
61455
304.94 302.52 314.14 316.05 -67.49 50.8

17-Jul-17

310.60 1.8 (0.58%)

18-Jul-17

314.00 3.4 (1.09%)

19-Jul-17

330.45 16.45 (5.24%)

20-Jul-17

332.45 2 (0.61%)

21-Jul-17

328.70 -3.75 (-1.13%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 57.47%
8-Day 57.35%
43.43
398.90 266.00 327.33
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
104.50
-21.48%
80.15
2.37%
84.25
-2.61%
99.00
-17.12%
82.10
-0.06%
82.90
-1.03%
82.05
-
82.05
AVERAGE VOLUME
5-Day 2621.00
10-Day 4045.50
30-Day 3204.90
1229
81.38 82.94 88.70 87.46 13.79 2.26

17-Jul-17

83.00 0.95 (1.16%)

18-Jul-17

82.00 -1 (-1.2%)

19-Jul-17

81.25 -0.75 (-0.91%)

20-Jul-17

82.50 1.25 (1.54%)

21-Jul-17

82.05 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 79.81%
8-Day 85.38%
58.43
99.00 66.00 83.14
Suven Life Sci
Add to
207.35
-17.27%
199.05
-13.82%
172.05
-0.29%
190.65
-10.02%
179.85
-4.61%
174.15
-1.49%
172.15
-0.35%
171.55
AVERAGE VOLUME
5-Day 26722.60
10-Day 31051.40
30-Day 25920.50
24324
175.80 179.37 176.50 178.90 17.69 2.92

17-Jul-17

172.95 0.8 (0.46%)

18-Jul-17

171.85 -1.1 (-0.64%)

19-Jul-17

172.90 1.05 (0.61%)

20-Jul-17

170.95 -1.95 (-1.13%)

21-Jul-17

171.55 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 54.42%
8-Day 58.30%
57.13
205.10 136.80 171.99
Sword and Shiel
Add to
5.70
90.35%
5.70
90.35%
4.71
130.36%
5.56
95.14%
9.76
11.17%
9.48
14.45%
9.85
10.15%
10.85
AVERAGE VOLUME
5-Day 9957.00
10-Day 13445.20
30-Day 13843.63
11000
9.89 9.22 5.52 4.62 -22.6 15.96

17-Jul-17

10.04 0.19 (1.93%)

18-Jul-17

10.24 0.2 (1.99%)

19-Jul-17

10.44 0.2 (1.95%)

20-Jul-17

10.64 0.2 (1.92%)

21-Jul-17

10.85 0.21 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.85 10.43 10.84
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.48 on BSE
2.36
-35.17%
2.46
-37.80%
1.90
-19.47%
1.89
-19.05%
1.54
-0.65%
1.53
-
1.55
-1.29%
1.53
AVERAGE VOLUME
5-Day 904889.00
10-Day 837878.00
30-Day 968152.27
1171526
1.54 1.59 1.85 1.96 11.77 1

17-Jul-17

1.54 -0.01 (-0.65%)

18-Jul-17

1.52 -0.02 (-1.3%)

19-Jul-17

1.54 0.02 (1.32%)

20-Jul-17

1.54 0 (0%)

21-Jul-17

1.53 -0.01 (-0.65%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.11%
8-Day 80.81%
80.74
1.84 1.24 1.53
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 4.95 on NSE
8.03
-36.49%
8.80
-42.05%
6.29
-18.92%
5.85
-12.82%
5.31
-3.95%
5.40
-5.56%
5.21
-2.11%
5.10
AVERAGE VOLUME
5-Day 29386.40
10-Day 24580.60
30-Day 25832.47
43297
5.27 5.48 5.93 6.30 -0.16 0.27

17-Jul-17

5.17 -0.04 (-0.77%)

18-Jul-17

5.18 0.01 (0.19%)

19-Jul-17

5.06 -0.12 (-2.32%)

20-Jul-17

5.04 -0.02 (-0.4%)

21-Jul-17

5.10 0.06 (1.19%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 73.33%
8-Day 74.50%
76.83
6.04 4.04 5.07
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 527.39 today.
545.90
-2.78%
599.05
-11.40%
597.85
-11.22%
615.00
-13.70%
512.00
3.66%
549.40
-3.39%
525.90
0.92%
530.75
AVERAGE VOLUME
5-Day 2318.60
10-Day 1769.20
30-Day 1816.03
235
527.14 535.67 573.78 582.05 27.37 5.83

17-Jul-17

518.90 -7 (-1.33%)

18-Jul-17

515.00 -3.9 (-0.75%)

19-Jul-17

519.30 4.3 (0.83%)

20-Jul-17

525.80 6.5 (1.25%)

21-Jul-17

530.75 4.95 (0.94%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.33%
8-Day 87.96%
77.65
630.95 420.65 530.49
Toheal Pharm
Add to
4.21
-48.93%
3.66
-41.26%
2.90
-25.86%
2.90
-25.86%
2.49
-13.65%
2.25
-4.44%
2.05
4.88%
2.15
AVERAGE VOLUME
5-Day 187.40
10-Day 135.90
30-Day 306.30
40
3.21 3.60 4.12 4.04 0 0.26

07-Jul-17

2.25 -0.05 (-2.17%)

11-Jul-17

2.15 -0.1 (-4.44%)

12-Jul-17

2.05 -0.1 (-4.65%)

19-Jul-17

2.05 0 (0%)

21-Jul-17

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.15
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1455.80
-12.66%
1585.80
-19.82%
1285.90
-1.12%
1438.15
-11.59%
1196.45
6.27%
1268.20
0.26%
1299.25
-2.14%
1,271.50
AVERAGE VOLUME
5-Day 7543.00
10-Day 19495.80
30-Day 16123.23
7286
1241.61 1246.19 1318.29 1346.79 25.19 4.83

17-Jul-17

1291.10 -8.15 (-0.63%)

18-Jul-17

1295.05 3.95 (0.31%)

19-Jul-17

1298.80 3.75 (0.29%)

20-Jul-17

1275.20 -23.6 (-1.82%)

21-Jul-17

1271.50 -3.7 (-0.29%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 49.40%
8-Day 46.83%
53.01
1,402.70 1,147.70 1276.60
Transchem
Add to
18.80
100.53%
17.00
121.76%
16.60
127.11%
34.15
10.40%
26.60
41.73%
25.45
48.13%
31.75
18.74%
37.70
AVERAGE VOLUME
5-Day 22915.20
10-Day 11910.00
30-Day 4375.37
17969
28.11 28.38 22.60 21.19 -110.88 1.21

17-Jul-17

33.30 1.55 (4.88%)

18-Jul-17

34.95 1.65 (4.95%)

19-Jul-17

35.35 0.4 (1.14%)

20-Jul-17

36.85 1.5 (4.24%)

21-Jul-17

37.70 0.85 (2.31%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 91.83%
8-Day 92.05%
94.78
38.65 35.05 37.73
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 817.46 today.
951.00
-12.96%
1015.00
-18.45%
889.85
-6.98%
790.00
4.78%
765.00
8.20%
774.95
6.81%
787.05
5.17%
827.75
AVERAGE VOLUME
5-Day 1307.00
10-Day 971.50
30-Day 1048.00
1421
779.21 775.88 816.96 857.73 33.24 4.39

17-Jul-17

808.60 21.55 (2.74%)

18-Jul-17

808.90 0.3 (0.04%)

19-Jul-17

822.40 13.5 (1.67%)

20-Jul-17

838.15 15.75 (1.92%)

21-Jul-17

827.75 -10.4 (-1.24%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 84.37%
8-Day 94.90%
78.02
1,005.75 670.55 841.21
Unichem Labs
Add to

ACTIONS

  • Unichem Labs AGM on Jul 22, 2017||Announcement date: Jun 01, 2017
305.80
-10.69%
285.40
-4.31%
275.85
-1.00%
284.85
-4.12%
262.05
4.22%
264.35
3.31%
272.70
0.15%
273.10
AVERAGE VOLUME
5-Day 3022.20
10-Day 29523.40
30-Day 35546.73
3487
266.39 261.25 268.25 270.04 23.91 2.2

17-Jul-17

272.05 -0.65 (-0.24%)

18-Jul-17

271.15 -0.9 (-0.33%)

19-Jul-17

272.95 1.8 (0.66%)

20-Jul-17

272.35 -0.6 (-0.22%)

21-Jul-17

273.10 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 69.69%
8-Day 62.03%
80.75
326.80 217.90 272.67
Unjha Formula
Add to
7.31
96.44%
12.80
12.19%
13.99
2.64%
24.00
-40.17%
14.00
2.57%
13.75
4.44%
15.58
-7.83%
14.36
AVERAGE VOLUME
5-Day 1200.80
10-Day 2637.90
30-Day 1848.57
700
14.15 14.67 14.96 14.33 21.76 6.81

17-Jul-17

15.00 -0.58 (-3.72%)

18-Jul-17

14.30 -0.7 (-4.67%)

19-Jul-17

14.88 0.58 (4.06%)

20-Jul-17

15.00 0.12 (0.81%)

21-Jul-17

14.36 -0.64 (-4.27%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 94.60%
8-Day 97.21%
100
15.75 14.25 14.35
Veerhealth Care
Add to

ACTIONS

  • Only Sellers in Veerhealth Care on BSE
15.20
-30.26%
16.50
-35.76%
13.61
-22.12%
13.05
-18.77%
10.93
-3.02%
10.31
2.81%
10.50
0.95%
10.60
AVERAGE VOLUME
5-Day 4457.20
10-Day 3060.20
30-Day 1636.33
12901
10.72 11.37 12.81 13.41 151.43 0.57

17-Jul-17

9.73 -0.77 (-7.33%)

18-Jul-17

10.07 0.34 (3.49%)

19-Jul-17

10.00 -0.07 (-0.7%)

20-Jul-17

10.00 0 (0%)

21-Jul-17

10.60 0.6 (6%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 95.29%
8-Day 89.98%
89.03
11.00 9.00 10.09
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 94.15 today.
86.60
8.03%
126.40
-25.99%
107.30
-12.81%
112.35
-16.73%
96.40
-2.96%
94.10
-0.58%
92.55
1.08%
93.55
AVERAGE VOLUME
5-Day 6169.20
10-Day 8581.00
30-Day 11514.30
4719
94.20 95.91 100.10 102.07 24.3 0.26

17-Jul-17

92.95 0.4 (0.43%)

18-Jul-17

92.80 -0.15 (-0.16%)

19-Jul-17

94.50 1.7 (1.83%)

20-Jul-17

94.30 -0.2 (-0.21%)

21-Jul-17

93.55 -0.75 (-0.8%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 48.33%
8-Day 46.71%
40.26
113.15 75.45 94.05
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
93.70
28.66%
125.65
-4.06%
128.15
-5.93%
138.85
-13.18%
127.10
-5.15%
131.00
-7.98%
124.60
-3.25%
120.55
AVERAGE VOLUME
5-Day 3680.80
10-Day 3061.50
30-Day 2088.93
6185
126.93 129.87 123.06 122.16 13.67 1.81

17-Jul-17

121.35 -3.25 (-2.61%)

18-Jul-17

122.50 1.15 (0.95%)

19-Jul-17

122.60 0.1 (0.08%)

20-Jul-17

122.00 -0.6 (-0.49%)

21-Jul-17

120.55 -1.45 (-1.19%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 69.20%
8-Day 75.34%
81.48
146.40 97.60 120.95
Vista Pharma
Add to
21.95
52.85%
18.80
78.46%
19.15
75.20%
45.05
-25.53%
32.05
4.68%
34.10
-1.61%
32.70
2.60%
33.55
AVERAGE VOLUME
5-Day 24993.80
10-Day 30839.20
30-Day 19925.33
18687
33.90 35.07 30.67 27.67 83.88 7.23

17-Jul-17

33.65 0.95 (2.91%)

18-Jul-17

34.40 0.75 (2.23%)

19-Jul-17

34.25 -0.15 (-0.44%)

20-Jul-17

34.00 -0.25 (-0.73%)

21-Jul-17

33.55 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 33.50
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
74.50
68.66%
113.60
10.61%
96.25
30.55%
115.80
8.51%
122.40
2.66%
124.90
0.60%
127.15
-1.18%
125.65
AVERAGE VOLUME
5-Day 314723.00
10-Day 317023.40
30-Day 227850.90
183794
121.80 117.29 107.04 105.32 7.36 2.03

17-Jul-17

126.30 -0.85 (-0.67%)

18-Jul-17

128.80 2.5 (1.98%)

19-Jul-17

127.80 -1 (-0.78%)

20-Jul-17

125.90 -1.9 (-1.49%)

21-Jul-17

125.65 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 40.30%
8-Day 38.08%
45.30
151.05 100.75 127.22
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
41.00
82.20%
53.30
40.15%
98.60
-24.24%
100.00
-25.30%
81.00
-7.78%
80.00
-6.63%
78.05
-4.29%
74.70
AVERAGE VOLUME
5-Day 575.80
10-Day 367.30
30-Day 500.57
120
81.37 88.09 80.21 69.61 27.87 5.55

17-Jul-17

81.70 3.65 (4.68%)

18-Jul-17

77.65 -4.05 (-4.96%)

19-Jul-17

75.05 -2.6 (-3.35%)

20-Jul-17

78.60 3.55 (4.73%)

21-Jul-17

74.70 -3.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.50 74.70 74.95
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 44.40 today.
43.05
-
51.90
-17.05%
60.70
-29.08%
56.80
-24.21%
43.30
-0.58%
46.80
-8.01%
45.05
-4.44%
43.05
AVERAGE VOLUME
5-Day 4717.60
10-Day 4659.80
30-Day