Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jan 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
59.55
-5.29%
103.20
-45.35%
129.55
-56.46%
69.90
-19.31%
67.25
-16.13%
60.05
-6.08%
61.35
-8.07%
56.40
AVERAGE VOLUME
5-Day 51408.60
10-Day 61214.90
30-Day 93971.17
84602
61.80 59.44 91.26 95.84 20.36 2.44

15-Jan-18

60.30 -1.05 (-1.71%)

16-Jan-18

59.05 -1.25 (-2.07%)

17-Jan-18

58.95 -0.1 (-0.17%)

18-Jan-18

57.30 -1.65 (-2.8%)

19-Jan-18

56.40 -0.9 (-1.57%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 76.94%
8-Day 76.40%
76.76
68.75 45.85 57.35
Aarti Drugs
Add to
620.65
12.61%
582.70
19.94%
558.00
25.25%
532.40
31.27%
572.90
21.99%
738.40
-5.35%
756.95
-7.67%
698.90
AVERAGE VOLUME
5-Day 6669.60
10-Day 10944.00
30-Day 7827.00
2932
653.03 607.75 558.00 552.41 25.5 4.19

15-Jan-18

755.25 -1.7 (-0.22%)

16-Jan-18

747.00 -8.25 (-1.09%)

17-Jan-18

740.25 -6.75 (-0.9%)

18-Jan-18

717.55 -22.7 (-3.07%)

19-Jan-18

698.90 -18.65 (-2.6%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.84%
8-Day 42.50%
70.37
861.05 574.05 698.05
Aayush Food
Add to

ACTIONS

  • Only Sellers in Aayush Food on BSE
21.95
182.23%
45.85
35.11%
48.50
27.73%
43.10
43.74%
75.45
-17.89%
68.00
-8.90%
59.70
3.77%
61.95
AVERAGE VOLUME
5-Day 6833.40
10-Day 6949.20
30-Day 8992.97
2603
69.31 62.38 51.83 48.73 27.91 4.5

15-Jan-18

59.50 -0.2 (-0.34%)

16-Jan-18

59.50 0 (0%)

17-Jan-18

57.70 -1.8 (-3.03%)

18-Jan-18

59.00 1.3 (2.25%)

19-Jan-18

61.95 2.95 (5%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.84%
8-Day 85.95%
77.34
61.95 56.05 61.34
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 5450.41 today.
4426.20
23.50%
4614.35
18.46%
4507.10
21.28%
4207.05
29.93%
5404.45
1.14%
5437.30
0.53%
5451.40
0.27%
5,466.30
AVERAGE VOLUME
5-Day 278.20
10-Day 356.80
30-Day 381.13
101
5451.43 5309.78 4624.37 4554.52 37.06 8.37

15-Jan-18

5371.30 -80.1 (-1.47%)

16-Jan-18

5415.90 44.6 (0.83%)

17-Jan-18

5462.15 46.25 (0.85%)

18-Jan-18

5432.40 -29.75 (-0.54%)

19-Jan-18

5466.30 33.9 (0.62%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 84.33%
8-Day 83.69%
68.33
6,518.85 4,345.95 5458.20
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
358.64
-19.19%
417.28
-30.55%
352.05
-17.68%
265.55
9.13%
284.55
1.85%
294.45
-1.58%
311.00
-6.82%
289.80
AVERAGE VOLUME
5-Day 45934.00
10-Day 67974.20
30-Day 66597.43
50591
291.83 283.31 292.16 342.66 104.62 12.68

15-Jan-18

309.10 -1.9 (-0.61%)

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

19-Jan-18

289.80 -3.8 (-1.29%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 43.33%
8-Day 44.12%
79.24
352.30 234.90 289.95
Advik Labors
Add to
7.69
-19.77%
6.38
-3.29%
5.33
15.76%
4.30
43.49%
4.65
32.69%
5.70
8.25%
6.49
-4.93%
6.17
AVERAGE VOLUME
5-Day 10703.20
10-Day 8657.00
30-Day 7073.20
20406
5.44 5.50 5.13 5.50 -3.37 1.02

15-Jan-18

6.50 0.01 (0.15%)

16-Jan-18

6.18 -0.32 (-4.92%)

17-Jan-18

5.89 -0.29 (-4.69%)

18-Jan-18

5.98 0.09 (1.53%)

19-Jan-18

6.17 0.19 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.27 5.69 6.15
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1442.76 today.
1773.00
-12.17%
1731.35
-10.06%
1462.05
6.51%
1197.40
30.05%
1465.60
6.25%
1483.30
4.99%
1501.45
3.72%
1,557.25
AVERAGE VOLUME
5-Day 21464.40
10-Day 17442.40
30-Day 21308.47
18063
1484.73 1414.41 1336.17 1412.49 29.58 9.11

15-Jan-18

1507.35 5.9 (0.39%)

16-Jan-18

1522.85 15.5 (1.03%)

17-Jan-18

1530.70 7.85 (0.52%)

18-Jan-18

1531.80 1.1 (0.07%)

19-Jan-18

1557.25 25.45 (1.66%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 19.61%
8-Day 20.52%
23.96
1,684.95 1,378.65 1551.50
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
375.90
5.83%
333.80
19.17%
328.85
20.97%
284.45
39.85%
349.30
13.88%
394.45
0.85%
466.50
-14.73%
397.80
AVERAGE VOLUME
5-Day 9738.80
10-Day 18527.10
30-Day 11274.43
7739
379.41 355.91 323.84 323.40 69.42 1.53

15-Jan-18

458.60 -7.9 (-1.69%)

16-Jan-18

436.90 -21.7 (-4.73%)

17-Jan-18

432.50 -4.4 (-1.01%)

18-Jan-18

411.00 -21.5 (-4.97%)

19-Jan-18

397.80 -13.2 (-3.21%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 42.54%
8-Day 46.77%
57.17
431.55 390.45 403.22
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
37.60
68.48%
43.80
44.63%
40.05
58.18%
39.10
62.02%
47.90
32.25%
58.60
8.11%
60.40
4.88%
63.35
AVERAGE VOLUME
5-Day 659700.20
10-Day 704877.70
30-Day 885662.17
1359687
54.69 48.89 42.75 43.18 48.36 4.6

15-Jan-18

59.75 -0.65 (-1.08%)

16-Jan-18

59.25 -0.5 (-0.84%)

17-Jan-18

60.00 0.75 (1.27%)

18-Jan-18

59.00 -1 (-1.67%)

19-Jan-18

63.35 4.35 (7.37%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.89%
8-Day 38.97%
32.81
70.80 47.20 63.00
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 537.87 today.
596.85
-8.70%
607.35
-10.28%
543.25
0.30%
500.45
8.88%
527.95
3.21%
522.15
4.36%
554.55
-1.74%
544.90
AVERAGE VOLUME
5-Day 5913.20
10-Day 8052.80
30-Day 5452.63
2370
534.96 526.63 517.24 534.86 27.77 5.5

15-Jan-18

547.65 -6.9 (-1.24%)

16-Jan-18

538.90 -8.75 (-1.6%)

17-Jan-18

550.35 11.45 (2.12%)

18-Jan-18

539.40 -10.95 (-1.99%)

19-Jan-18

544.90 5.5 (1.02%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 70.45%
8-Day 66.38%
75.80
647.25 431.55 547.37
Alkem Lab
Add to
1651.45
33.75%
2072.10
6.59%
1782.65
23.90%
1837.90
20.18%
2183.00
1.18%
2209.05
-0.01%
2247.20
-1.71%
2,208.75
AVERAGE VOLUME
5-Day 1902.60
10-Day 3668.20
30-Day 13502.27
3198
2194.53 2115.16 1920.51 1931.55 33.88 6.01

15-Jan-18

2299.70 52.5 (2.34%)

16-Jan-18

2272.55 -27.15 (-1.18%)

17-Jan-18

2256.65 -15.9 (-0.7%)

18-Jan-18

2246.05 -10.6 (-0.47%)

19-Jan-18

2208.75 -37.3 (-1.66%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 43.76%
8-Day 49.04%
53.41
2,695.25 1,796.85 2236.09
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
33.65
32.84%
46.65
-4.18%
34.00
31.47%
29.30
52.56%
43.90
1.82%
52.45
-14.78%
49.40
-9.51%
44.70
AVERAGE VOLUME
5-Day 25677.60
10-Day 33753.50
30-Day 86275.03
20319
43.83 39.07 33.58 35.24 14.24 0.94

15-Jan-18

49.85 0.45 (0.91%)

16-Jan-18

46.70 -3.15 (-6.32%)

17-Jan-18

46.50 -0.2 (-0.43%)

18-Jan-18

44.45 -2.05 (-4.41%)

19-Jan-18

44.70 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 59.56%
8-Day 58.81%
60.48
48.85 40.05 44.43
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
9.04
20.46%
12.57
-13.37%
8.65
25.90%
13.40
-18.73%
10.30
5.73%
10.94
-0.46%
11.23
-3.03%
10.89
AVERAGE VOLUME
5-Day 44093.40
10-Day 48491.10
30-Day 35480.77
62018
10.57 10.51 9.46 9.90 -4.5 3.06

15-Jan-18

11.44 0.21 (1.87%)

16-Jan-18

10.90 -0.54 (-4.72%)

17-Jan-18

10.91 0.01 (0.09%)

18-Jan-18

10.39 -0.52 (-4.77%)

19-Jan-18

10.89 0.5 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.90 9.88 10.79
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below its 30-Day,50-Day,150-Day Moving Average today.
641.45
-4.12%
691.15
-11.02%
661.25
-6.99%
590.30
4.18%
594.00
3.54%
675.70
-8.98%
617.80
-0.45%
615.00
AVERAGE VOLUME
5-Day 1942.60
10-Day 1592.20
30-Day 3214.07
3219
626.24 620.81 622.43 640.09 44.02 7.11

15-Jan-18

624.15 6.35 (1.03%)

16-Jan-18

622.90 -1.25 (-0.2%)

17-Jan-18

638.60 15.7 (2.52%)

18-Jan-18

616.95 -21.65 (-3.39%)

19-Jan-18

615.00 -1.95 (-0.32%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 71.77%
8-Day 73.53%
76.14
740.30 493.60 614.42
ANG Lifescience
Add to

ACTIONS

  • ANG Lifescience has hit 52wk low of Rs 73.80 on BSE
81.95
-6.65%
81.95
-6.65%
81.95
-6.65%
95.65
-20.02%
78.00
-1.92%
78.50
-2.55%
77.50
-1.29%
76.50
AVERAGE VOLUME
5-Day 78118.00
10-Day 62079.00
30-Day 162699.83
4800
79.05 82.51 0.00 0.00 0 4.36

15-Jan-18

77.00 -0.5 (-0.65%)

16-Jan-18

76.65 -0.35 (-0.45%)

17-Jan-18

75.00 -1.65 (-2.15%)

18-Jan-18

74.05 -0.95 (-1.27%)

19-Jan-18

76.50 2.45 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.85 59.25 74.76
Anuh Pharma
Add to
208.55
-15.73%
203.85
-13.78%
182.55
-3.73%
179.85
-2.28%
172.65
1.80%
183.75
-4.35%
182.80
-3.86%
175.75
AVERAGE VOLUME
5-Day 9493.40
10-Day 13969.40
30-Day 17910.20
4622
179.39 178.19 178.29 182.13 22.74 3.22

15-Jan-18

181.15 -1.65 (-0.9%)

16-Jan-18

178.55 -2.6 (-1.44%)

17-Jan-18

179.85 1.3 (0.73%)

18-Jan-18

175.55 -4.3 (-2.39%)

19-Jan-18

175.75 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 81.94%
8-Day 79.17%
80.93
210.65 140.45 174.95
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
601.75
-5.43%
569.25
-0.03%
563.00
1.08%
574.15
-0.88%
546.30
4.17%
549.35
3.60%
619.10
-8.08%
569.10
AVERAGE VOLUME
5-Day 8843.40
10-Day 25239.10
30-Day 11140.80
6544
559.71 540.45 561.88 566.52 74.69 8.05

15-Jan-18

614.50 -4.6 (-0.74%)

16-Jan-18

590.05 -24.45 (-3.98%)

17-Jan-18

600.85 10.8 (1.83%)

18-Jan-18

576.95 -23.9 (-3.98%)

19-Jan-18

569.10 -7.85 (-1.36%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 33.39%
8-Day 29.89%
38.37
692.30 461.60 573.12
AstraZeneca
Add to
979.10
14.43%
1038.30
7.91%
953.95
17.45%
977.00
14.68%
1141.15
-1.82%
1233.05
-9.14%
1149.55
-2.54%
1,120.40
AVERAGE VOLUME
5-Day 19248.20
10-Day 10435.90
30-Day 4366.17
1439
1163.06 1158.47 1021.69 1007.54 60.53 15.52

15-Jan-18

1186.05 36.5 (3.18%)

16-Jan-18

1168.40 -17.65 (-1.49%)

17-Jan-18

1151.15 -17.25 (-1.48%)

18-Jan-18

1108.85 -42.3 (-3.67%)

19-Jan-18

1120.40 11.55 (1.04%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.63%
8-Day 69.55%
72.88
1,330.60 887.10 1128.80
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
39.55
105.56%
43.25
87.98%
84.45
-3.73%
59.45
36.75%
74.35
9.35%
83.85
-3.04%
87.55
-7.14%
81.30
AVERAGE VOLUME
5-Day 4262.60
10-Day 7046.60
30-Day 8140.27
3075
80.28 78.72 69.33 64.04 14.34 5.07

15-Jan-18

87.20 -0.35 (-0.4%)

16-Jan-18

83.75 -3.45 (-3.96%)

17-Jan-18

83.15 -0.6 (-0.72%)

18-Jan-18

82.00 -1.15 (-1.38%)

19-Jan-18

81.30 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 78.09%
8-Day 74.56%
88.79
86.10 77.90 80.88
Aurobindo Pharm
Add to
714.70
-9.98%
640.20
0.49%
766.65
-16.08%
753.80
-14.65%
684.55
-6.02%
668.65
-3.78%
667.50
-3.62%
643.35
AVERAGE VOLUME
5-Day 221738.60
10-Day 169815.40
30-Day 160317.80
124042
672.48 682.81 712.36 686.28 19.26 4.47

15-Jan-18

657.95 -9.55 (-1.43%)

16-Jan-18

641.95 -16 (-2.43%)

17-Jan-18

658.70 16.75 (2.61%)

18-Jan-18

645.85 -12.85 (-1.95%)

19-Jan-18

643.35 -2.5 (-0.39%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 640.32
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 50-Day Moving Average of 26.01 today.
32.10
-20.72%
30.25
-15.87%
28.40
-10.39%
25.25
0.79%
26.75
-4.86%
27.80
-8.45%
27.85
-8.62%
25.45
AVERAGE VOLUME
5-Day 3616.20
10-Day 5879.10
30-Day 6379.20
2200
26.89 25.88 26.17 26.75 -2.6 1.28

15-Jan-18

27.60 -0.25 (-0.9%)

16-Jan-18

27.40 -0.2 (-0.72%)

17-Jan-18

26.55 -0.85 (-3.1%)

18-Jan-18

26.15 -0.4 (-1.51%)

19-Jan-18

25.45 -0.7 (-2.68%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 73.09%
8-Day 72.05%
79.09
27.45 24.85 25.84
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
93.50
15.94%
98.20
10.39%
113.65
-4.62%
95.60
13.39%
96.60
12.22%
119.05
-8.95%
110.30
-1.72%
108.40
AVERAGE VOLUME
5-Day 31716.60
10-Day 27966.50
30-Day 34548.33
9755
107.00 102.30 98.75 97.98 37.51 2.27

15-Jan-18

112.30 2 (1.81%)

16-Jan-18

107.90 -4.4 (-3.92%)

17-Jan-18

115.05 7.15 (6.63%)

18-Jan-18

111.00 -4.05 (-3.52%)

19-Jan-18

108.40 -2.6 (-2.34%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 27.62%
8-Day 32.38%
18.71
133.20 88.80 108.73
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
72.70
14.03%
82.45
0.55%
80.00
3.63%
65.70
26.18%
72.00
15.14%
82.95
-0.06%
83.90
-1.19%
82.90
AVERAGE VOLUME
5-Day 13074.00
10-Day 13045.70
30-Day 15228.47
9527
77.96 73.80 73.73 76.05 16.22 1.73

15-Jan-18

83.15 -0.75 (-0.89%)

16-Jan-18

82.75 -0.4 (-0.48%)

17-Jan-18

84.00 1.25 (1.51%)

18-Jan-18

81.90 -2.1 (-2.5%)

19-Jan-18

82.90 1 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.95 77.85 80.62
Beryl Drugs
Add to

ACTIONS

  • Only Buyers in Beryl Drugs on BSE
15.85
-5.17%
14.89
0.94%
12.25
22.69%
10.83
38.78%
9.31
61.44%
8.95
67.93%
8.95
67.93%
15.03
AVERAGE VOLUME
5-Day 21095.00
10-Day 11413.80
30-Day 4362.03
73474
11.20 11.67 12.98 13.72 14.31 1.13

15-Jan-18

10.74 1.79 (20%)

16-Jan-18

12.88 2.14 (19.93%)

17-Jan-18

14.16 1.28 (9.94%)

18-Jan-18

15.57 1.41 (9.96%)

19-Jan-18

15.03 -0.54 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.12 14.02 15.84
Bharat Immuno
Add to
23.30
21.89%
26.80
5.97%
29.75
-4.54%
22.15
28.22%
28.40
-
35.20
-19.32%
33.00
-13.94%
28.40
AVERAGE VOLUME
5-Day 69571.80
10-Day 83794.30
30-Day 195707.97
138292
30.87 27.21 25.26 26.53 568 2.93

15-Jan-18

32.55 -0.45 (-1.36%)

16-Jan-18

30.95 -1.6 (-4.92%)

17-Jan-18

29.45 -1.5 (-4.85%)

18-Jan-18

28.00 -1.45 (-4.92%)

19-Jan-18

28.40 0.4 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 26.96
Biocon
Add to
331.38
71.96%
369.90
54.06%
416.95
36.67%
376.65
51.29%
538.05
5.91%
541.00
5.33%
539.70
5.59%
569.85
AVERAGE VOLUME
5-Day 263102.20
10-Day 206350.40
30-Day 228104.33
871801
536.74 494.11 402.34 405.95 79.37 9.48

15-Jan-18

537.80 -1.9 (-0.35%)

16-Jan-18

533.35 -4.45 (-0.83%)

17-Jan-18

551.00 17.65 (3.31%)

18-Jan-18

539.60 -11.4 (-2.07%)

19-Jan-18

569.85 30.25 (5.61%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.58
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
9.10
85.16%
13.15
28.14%
22.00
-23.41%
21.65
-22.17%
16.90
-0.30%
17.10
-1.46%
17.00
-0.88%
16.85
AVERAGE VOLUME
5-Day 2659.80
10-Day 7134.40
30-Day 6444.43
1
17.01 17.52 18.83 17.44 16.52 2.16

15-Jan-18

16.85 -0.15 (-0.88%)

16-Jan-18

17.40 0.55 (3.26%)

17-Jan-18

17.00 -0.4 (-2.3%)

18-Jan-18

16.95 -0.05 (-0.29%)

19-Jan-18

16.85 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 16.85
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day Moving Average of 203.86 today.
151.85
33.78%
169.65
19.75%
156.10
30.14%
182.75
11.16%
200.10
1.52%
209.60
-3.08%
202.05
0.54%
203.15
AVERAGE VOLUME
5-Day 338778.60
10-Day 283976.00
30-Day 213429.70
347764
205.59 200.13 176.37 176.02 38.11 4.27

15-Jan-18

203.45 1.4 (0.69%)

16-Jan-18

200.65 -2.8 (-1.38%)

17-Jan-18

201.15 0.5 (0.25%)

18-Jan-18

200.90 -0.25 (-0.12%)

19-Jan-18

203.15 2.25 (1.12%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 37.47%
8-Day 37.84%
55.76
241.05 160.75 201.79
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
50.95
30.72%
91.90
-27.53%
68.05
-2.13%
63.00
5.71%
63.50
4.88%
70.00
-4.86%
68.30
-2.49%
66.60
AVERAGE VOLUME
5-Day 3974.00
10-Day 3860.40
30-Day 3298.67
3186
66.60 65.88 63.82 67.41 16.24 3.13

15-Jan-18

69.00 0.7 (1.02%)

16-Jan-18

69.95 0.95 (1.38%)

17-Jan-18

67.50 -2.45 (-3.5%)

18-Jan-18

66.50 -1 (-1.48%)

19-Jan-18

66.60 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.80 63.20 64.54
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below its 30-Day,50-Day,150-Day Moving Average today.
145.55
-27.24%
137.70
-23.09%
124.65
-15.04%
106.95
-0.98%
104.55
1.29%
111.85
-5.32%
109.60
-3.38%
105.90
AVERAGE VOLUME
5-Day 24119.60
10-Day 22053.50
30-Day 27070.67
14453
108.23 107.06 108.56 112.59 -18.42 1.38

15-Jan-18

109.15 -0.45 (-0.41%)

16-Jan-18

104.95 -4.2 (-3.85%)

17-Jan-18

108.90 3.95 (3.76%)

18-Jan-18

105.35 -3.55 (-3.26%)

19-Jan-18

105.90 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 44.70%
8-Day 46.94%
33.77
126.40 84.30 105.87
Cadila Health
Add to
361.30
22.20%
443.70
-0.50%
544.25
-18.88%
490.90
-10.06%
418.30
5.55%
432.00
2.20%
448.50
-1.56%
441.50
AVERAGE VOLUME
5-Day 76515.40
10-Day 77524.30
30-Day 116521.77
111302
429.67 433.54 480.54 478.24 42.37 6.83

15-Jan-18

439.75 -8.75 (-1.95%)

16-Jan-18

435.75 -4 (-0.91%)

17-Jan-18

439.90 4.15 (0.95%)

18-Jan-18

436.10 -3.8 (-0.86%)

19-Jan-18

441.50 5.4 (1.24%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
479.70 392.50 443.70
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
411.00
51.50%
400.05
55.64%
695.65
-10.49%
697.55
-10.74%
632.80
-1.60%
676.30
-7.93%
661.00
-5.80%
622.65
AVERAGE VOLUME
5-Day 5707.20
10-Day 5870.90
30-Day 5279.07
4658
643.46 648.27 663.95 615.33 48.64 24.03

15-Jan-18

663.40 2.4 (0.36%)

16-Jan-18

649.80 -13.6 (-2.05%)

17-Jan-18

637.05 -12.75 (-1.96%)

18-Jan-18

629.00 -8.05 (-1.26%)

19-Jan-18

622.65 -6.35 (-1.01%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 56.01%
8-Day 51.26%
55.09
754.80 503.20 626.88
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day,50-Day Moving Average today.
21.70
-10.60%
25.95
-25.24%
26.20
-25.95%
22.70
-14.54%
19.50
-0.51%
21.60
-10.19%
21.30
-8.92%
19.40
AVERAGE VOLUME
5-Day 84505.60
10-Day 56950.00
30-Day 68505.17
24852
20.51 20.22 22.29 22.92 12.93 0.44

15-Jan-18

20.90 -0.4 (-1.88%)

16-Jan-18

19.80 -1.1 (-5.26%)

17-Jan-18

19.75 -0.05 (-0.25%)

18-Jan-18

19.10 -0.65 (-3.29%)

19-Jan-18

19.40 0.3 (1.57%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 69.06%
8-Day 71.46%
55.33
22.90 15.30 19.22
Chemo-Pharma
Add to
19.45
95.37%
33.10
14.80%
39.90
-4.76%
43.00
-11.63%
42.70
-11.01%
42.80
-11.21%
38.15
-0.39%
38.00
AVERAGE VOLUME
5-Day 415.40
10-Day 616.20
30-Day 502.27
130
41.43 40.97 36.44 32.59 1.34 0.57

11-Jan-18

37.00 -1 (-2.63%)

12-Jan-18

38.15 1.15 (3.11%)

16-Jan-18

38.00 -0.15 (-0.39%)

18-Jan-18

38.00 0 (0%)

19-Jan-18

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 38.00
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
579.75
3.85%
574.95
4.71%
568.15
5.97%
608.20
-1.01%
602.20
-0.02%
614.90
-2.09%
610.50
-1.38%
602.05
AVERAGE VOLUME
5-Day 43044.00
10-Day 47962.00
30-Day 76992.07
47128
603.69 604.00 583.22 575.55 40.65 3.79

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

19-Jan-18

602.05 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
663.50 542.90 602.21
Claris Life
Add to
309.90
17.93%
343.90
6.27%
350.20
4.35%
351.80
3.88%
353.80
3.29%
358.60
1.91%
366.85
-0.38%
365.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
73794
357.05 353.80 358.28 353.96 1.18 2.69

15-Jan-18

367.20 0.35 (0.1%)

16-Jan-18

363.90 -3.3 (-0.9%)

17-Jan-18

365.20 1.3 (0.36%)

18-Jan-18

364.25 -0.95 (-0.26%)

19-Jan-18

365.45 1.2 (0.33%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 87.18%
8-Day 86.75%
83.01
437.10 291.40 364.78
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
10.45
162.20%
8.48
223.11%
11.71
133.99%
20.02
36.86%
20.02
36.86%
22.07
24.15%
26.80
2.24%
27.40
AVERAGE VOLUME
5-Day 4613.60
10-Day 2743.30
30-Day 1513.27
589
19.96 16.66 12.48 11.58 0 11.32

12-Jan-18

26.80 1.27 (4.97%)

15-Jan-18

27.40 0.6 (2.24%)

16-Jan-18

27.40 0 (0%)

17-Jan-18

27.40 0 (0%)

19-Jan-18

27.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.40 26.03 27.40
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
52.25
-41.15%
56.90
-45.96%
39.35
-21.86%
28.40
8.27%
29.00
6.03%
31.25
-1.60%
31.65
-2.84%
30.75
AVERAGE VOLUME
5-Day 6606.20
10-Day 7192.60
30-Day 9968.50
2057
30.71 30.95 32.92 37.86 -68.33 1.53

15-Jan-18

31.90 0.25 (0.79%)

16-Jan-18

32.00 0.1 (0.31%)

17-Jan-18

31.00 -1 (-3.13%)

18-Jan-18

30.65 -0.35 (-1.13%)

19-Jan-18

30.75 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 77.13%
8-Day 80.06%
97.83
36.75 24.55 30.27
Coral Labs
Add to
607.40
54.21%
972.40
-3.67%
1055.00
-11.21%
830.90
12.73%
933.50
0.34%
935.55
0.12%
936.65
0.01%
936.70
AVERAGE VOLUME
5-Day 1174.80
10-Day 1309.60
30-Day 1805.70
1009
933.56 925.38 936.26 945.77 20.11 3.96

15-Jan-18

925.20 -11.45 (-1.22%)

16-Jan-18

903.00 -22.2 (-2.4%)

17-Jan-18

909.65 6.65 (0.74%)

18-Jan-18

895.00 -14.65 (-1.61%)

19-Jan-18

936.70 41.7 (4.66%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 75.21%
8-Day 78.06%
93.13
1,074.00 716.00 932.85
Denis Chem Lab
Add to
170.38
-39.87%
152.20
-32.69%
121.56
-15.72%
134.80
-24.00%
109.50
-6.44%
108.55
-5.62%
108.85
-5.88%
102.45
AVERAGE VOLUME
5-Day 4491.00
10-Day 6572.00
30-Day 10015.50
3498
112.47 116.34 118.02 124.00 -569.17 3.26

15-Jan-18

108.85 0 (0%)

16-Jan-18

107.30 -1.55 (-1.42%)

17-Jan-18

107.30 0 (0%)

18-Jan-18

105.85 -1.45 (-1.35%)

19-Jan-18

102.45 -3.4 (-3.21%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 83.07%
8-Day 72.76%
87.71
127.00 84.70 102.82
DIL
Add to

ACTIONS

  • Only Buyers in DIL on BSE
788.85
222.50%
784.00
224.50%
699.45
263.72%
1087.30
133.98%
1693.85
50.19%
1800.00
41.34%
2270.80
12.03%
2,544.05
AVERAGE VOLUME
5-Day 5853.60
10-Day 4640.80
30-Day 2538.87
663
1876.23 1718.27 1104.94 1013.22 -27.93 6.69

15-Jan-18

2384.30 113.5 (5%)

16-Jan-18

2476.30 92 (3.86%)

17-Jan-18

2582.25 105.95 (4.28%)

18-Jan-18

2602.45 20.2 (0.78%)

19-Jan-18

2544.05 -58.4 (-2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,732.55 2,472.35 2587.23
Divis Labs
Add to
731.45
49.77%
633.10
73.04%
754.80
45.14%
878.80
24.66%
1059.05
3.44%
1103.15
-0.69%
1090.15
0.49%
1,095.50
AVERAGE VOLUME
5-Day 41041.40
10-Day 42060.50
30-Day 40847.30
16903
1083.27 1061.11 866.94 806.17 31.93 5.38

15-Jan-18

1079.75 -10.4 (-0.95%)

16-Jan-18

1093.55 13.8 (1.28%)

17-Jan-18

1104.60 11.05 (1.01%)

18-Jan-18

1086.90 -17.7 (-1.6%)

19-Jan-18

1095.50 8.6 (0.79%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 38.94%
8-Day 38.91%
52.61
1,195.55 978.25 1094.28
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLabs may test Rs 1050: Prakash Gaba
1091.30
-17.52%
965.95
-6.82%
859.30
4.75%
759.55
18.50%
874.80
2.89%
895.60
0.50%
912.90
-1.40%
900.10
AVERAGE VOLUME
5-Day 2833.40
10-Day 54087.30
30-Day 20534.47
1019
888.47 887.87 834.39 858.24 49.51 12

15-Jan-18

909.90 -3 (-0.33%)

16-Jan-18

913.65 3.75 (0.41%)

17-Jan-18

913.55 -0.1 (-0.01%)

18-Jan-18

901.50 -12.05 (-1.32%)

19-Jan-18

900.10 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.36%
8-Day 78.12%
50.10
1,081.80 721.20 902.14
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2939.40
-15.37%
2611.30
-4.74%
2770.25
-10.21%
2372.55
4.84%
2399.55
3.67%
2409.50
3.24%
2447.55
1.63%
2,487.50
AVERAGE VOLUME
5-Day 33998.20
10-Day 29095.70
30-Day 41342.63
27108
2387.24 2349.13 2373.68 2431.27 54.65 3.56

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

18-Jan-18

2465.65 -23.75 (-0.95%)

19-Jan-18

2487.50 21.85 (0.89%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,712.20 2,219.10 2479.64
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 783.93 today.
601.05
29.50%
601.05
29.50%
654.10
19.00%
573.85
35.64%
780.50
-0.28%
795.40
-2.14%
798.20
-2.49%
778.35
AVERAGE VOLUME
5-Day 4958.20
10-Day 31094.60
30-Day 27773.73
6395
783.11 738.90 0.00 0.00 0 19.53

15-Jan-18

785.20 -13 (-1.63%)

16-Jan-18

782.90 -2.3 (-0.29%)

17-Jan-18

785.70 2.8 (0.36%)

18-Jan-18

770.60 -15.1 (-1.92%)

19-Jan-18

778.35 7.75 (1.01%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 42.40%
8-Day 43.35%
48.63
924.70 616.50 773.90
Everest Organic
Add to
72.05
113.60%
114.80
34.06%
107.90
42.63%
153.95
-0.03%
134.00
14.85%
138.05
11.48%
161.65
-4.79%
153.90
AVERAGE VOLUME
5-Day 4133.60
10-Day 9393.30
30-Day 6483.73
9606
145.61 145.03 123.35 119.38 53.25 7.65

15-Jan-18

163.90 2.25 (1.39%)

16-Jan-18

161.15 -2.75 (-1.68%)

17-Jan-18

163.30 2.15 (1.33%)

18-Jan-18

160.30 -3 (-1.84%)

19-Jan-18

153.90 -6.4 (-3.99%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 72.52%
8-Day 77.96%
78.77
168.30 152.30 153.67
FDC
Add to
217.80
9.25%
204.85
16.16%
184.60
28.90%
185.05
28.59%
212.85
11.79%
243.00
-2.08%
243.25
-2.18%
237.95
AVERAGE VOLUME
5-Day 9312.60
10-Day 11079.30
30-Day 20752.67
6937
232.73 222.74 195.25 194.13 25.61 3.35

15-Jan-18

237.80 -5.45 (-2.24%)

16-Jan-18

239.55 1.75 (0.74%)

17-Jan-18

235.65 -3.9 (-1.63%)

18-Jan-18

237.65 2 (0.85%)

19-Jan-18

237.95 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 48.36%
8-Day 51.08%
68.34
285.15 190.15 237.85
Fervent Synergi
Add to
30.00
-23.50%
29.50
-22.20%
22.90
0.22%
22.00
4.32%
21.30
7.75%
24.55
-6.52%
24.35
-5.75%
22.95
AVERAGE VOLUME
5-Day 1456.40
10-Day 2385.10
30-Day 2109.37
700
22.64 22.52 22.38 23.98 33.26 1.69

15-Jan-18

24.60 0.25 (1.03%)

16-Jan-18

23.10 -1.5 (-6.1%)

17-Jan-18

22.35 -0.75 (-3.25%)

18-Jan-18

22.75 0.4 (1.79%)

19-Jan-18

22.95 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 78.16%
8-Day 73.96%
100
27.30 18.20 22.96
Gennex Labs
Add to
6.33
-21.96%
5.98
-17.39%
4.59
7.63%
3.94
25.38%
4.62
6.93%
6.04
-18.21%
5.69
-13.18%
4.94
AVERAGE VOLUME
5-Day 309341.00
10-Day 332819.00
30-Day 589851.07
488361
5.70 5.09 4.50 4.80 41.17 2.02

15-Jan-18

5.71 0.02 (0.35%)

16-Jan-18

5.54 -0.17 (-2.98%)

17-Jan-18

5.42 -0.12 (-2.17%)

18-Jan-18

5.06 -0.36 (-6.64%)

19-Jan-18

4.94 -0.12 (-2.37%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 75.29%
8-Day 77.60%
78.54
6.07 4.05 4.96
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below its 50-Day,150-Day,200-Day Moving Average today.
2750.25
-10.10%
2606.05
-5.12%
2554.90
-3.23%
2433.20
1.62%
2435.65
1.51%
2470.65
0.07%
2475.10
-0.11%
2,472.50
AVERAGE VOLUME
5-Day 2036.40
10-Day 2172.80
30-Day 1931.47
1202
2450.54 2471.57 2466.99 2475.51 64.96 10.33

15-Jan-18

2469.10 -6 (-0.24%)

16-Jan-18

2460.35 -8.75 (-0.35%)

17-Jan-18

2475.85 15.5 (0.63%)

18-Jan-18

2472.20 -3.65 (-0.15%)

19-Jan-18

2472.50 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 67.06%
8-Day 65.71%
65.70
2,966.60 1,977.80 2464.80
Glenmark
Add to
889.70
-29.80%
911.60
-31.48%
707.65
-11.74%
609.50
2.48%
542.10
15.22%
589.45
5.96%
624.25
0.06%
624.60
AVERAGE VOLUME
5-Day 62068.20
10-Day 90353.90
30-Day 82237.30
36577
583.12 579.18 614.29 652.91 10.57 1.87

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

19-Jan-18

624.60 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
687.55 562.55 624.19
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 31.30 on BSE
42.00
-7.50%
40.00
-2.88%
44.80
-13.28%
43.35
-10.38%
39.45
-1.52%
42.25
-8.05%
40.95
-5.13%
38.85
AVERAGE VOLUME
5-Day 4418.80
10-Day 5172.70
30-Day 7017.77
4619
39.71 37.78 38.47 38.93 25.9 1.8

15-Jan-18

40.75 -0.2 (-0.49%)

16-Jan-18

40.00 -0.75 (-1.84%)

17-Jan-18

39.50 -0.5 (-1.25%)

18-Jan-18

37.95 -1.55 (-3.92%)

19-Jan-18

38.85 0.9 (2.37%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 91.07%
8-Day 89.34%
88.86
45.50 30.40 38.79
Granules India
Add to

ACTIONS

  • Buy Granules India, Hindustan Unilever, Ramco Cements, HCL Tech; hold Future Consumer: Sudarshan Sukhani
113.45
19.79%
141.45
-3.92%
144.75
-6.11%
143.90
-5.56%
128.85
5.47%
134.90
0.74%
144.30
-5.82%
135.90
AVERAGE VOLUME
5-Day 271700.80
10-Day 301410.70
30-Day 237579.67
130705
135.17 130.97 131.66 134.32 23.8 3.89

15-Jan-18

144.75 0.45 (0.31%)

16-Jan-18

139.60 -5.15 (-3.56%)

17-Jan-18

139.85 0.25 (0.18%)

18-Jan-18

136.05 -3.8 (-2.72%)

19-Jan-18

135.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 28.26%
8-Day 29.30%
24.73
149.65 122.45 135.62
Gufic Bio
Add to
59.20
114.02%
66.35
90.96%
75.50
67.81%
82.90
52.83%
127.15
-0.35%
139.80
-9.37%
128.80
-1.63%
126.70
AVERAGE VOLUME
5-Day 80355.20
10-Day 78499.90
30-Day 136531.67
52693
122.20 110.25 87.57 82.63 59.48 21.81

15-Jan-18

129.35 0.55 (0.43%)

16-Jan-18

124.10 -5.25 (-4.06%)

17-Jan-18

127.05 2.95 (2.38%)

18-Jan-18

128.50 1.45 (1.14%)

19-Jan-18

126.70 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.29%
8-Day 49.18%
38.03
154.20 102.80 127.58
Guj Terce Labs
Add to

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
16.57
-12.79%
15.30
-5.56%
12.80
12.89%
8.48
70.40%
12.14
19.03%
14.06
2.77%
14.69
-1.63%
14.45
AVERAGE VOLUME
5-Day 5031.00
10-Day 5383.80
30-Day 7762.30
1673
13.28 11.49 10.54 11.35 -17.2 1.07

15-Jan-18

14.60 -0.09 (-0.61%)

16-Jan-18

14.39 -0.21 (-1.44%)

17-Jan-18

14.91 0.52 (3.61%)

18-Jan-18

14.20 -0.71 (-4.76%)

19-Jan-18

14.45 0.25 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.91 13.49 14.43
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
53.00
-2.26%
49.50
4.65%
48.05
7.80%
44.40
16.67%
56.55
-8.40%
61.25
-15.43%
56.10
-7.66%
51.80
AVERAGE VOLUME
5-Day 15731.40
10-Day 18642.10
30-Day 24320.50
13727
56.71 53.98 47.81 47.82 18.37 9.3

15-Jan-18

56.20 0.1 (0.18%)

16-Jan-18

53.95 -2.25 (-4%)

17-Jan-18

52.90 -1.05 (-1.95%)

18-Jan-18

52.45 -0.45 (-0.85%)

19-Jan-18

51.80 -0.65 (-1.24%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 70.73%
8-Day 73.45%
60.92
57.65 47.25 51.81
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1630.49 today.
755.85
111.07%
869.90
83.39%
1111.05
43.59%
1091.30
46.19%
1515.90
5.24%
1825.45
-12.61%
1676.50
-4.84%
1,595.35
AVERAGE VOLUME
5-Day 9121.20
10-Day 5410.20
30-Day 5882.73
457
1646.24 1454.74 1152.53 1083.27 48.64 11.33

15-Jan-18

1713.55 37.05 (2.21%)

16-Jan-18

1626.50 -87.05 (-5.08%)

17-Jan-18

1645.50 19 (1.17%)

18-Jan-18

1599.75 -45.75 (-2.78%)

19-Jan-18

1595.35 -4.4 (-0.28%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 62.66%
8-Day 65.26%
52.48
1,919.70 1,279.80 1604.87
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 237.86 today.
234.10
-3.80%
210.30
7.09%
207.70
8.43%
258.50
-12.88%
244.40
-7.86%
244.10
-7.74%
237.80
-5.30%
225.20
AVERAGE VOLUME
5-Day 16606.20
10-Day 14490.70
30-Day 16182.90
14898
237.12 237.83 225.61 222.59 26.71 3.45

15-Jan-18

233.50 -4.3 (-1.81%)

16-Jan-18

231.35 -2.15 (-0.92%)

17-Jan-18

232.20 0.85 (0.37%)

18-Jan-18

228.60 -3.6 (-1.55%)

19-Jan-18

225.20 -3.4 (-1.49%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 60.15%
8-Day 60.92%
40.43
274.30 182.90 225.82
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 9.36 today.
5.94
55.72%
10.27
-9.93%
8.00
15.63%
10.13
-8.69%
8.74
5.84%
10.75
-13.95%
10.20
-9.31%
9.25
AVERAGE VOLUME
5-Day 9139.20
10-Day 12400.40
30-Day 18341.83
3541
9.77 9.34 8.59 8.46 -0.17 -0.08

15-Jan-18

9.90 -0.3 (-2.94%)

16-Jan-18

9.50 -0.4 (-4.04%)

17-Jan-18

9.79 0.29 (3.05%)

18-Jan-18

9.35 -0.44 (-4.49%)

19-Jan-18

9.25 -0.1 (-1.07%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.80%
8-Day 71.87%
64.75
9.81 8.89 9.15
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
37.50
70.67%
43.60
46.79%
36.70
74.39%
33.70
89.91%
39.10
63.68%
73.85
-13.34%
69.90
-8.44%
64.00
AVERAGE VOLUME
5-Day 16172.40
10-Day 17570.80
30-Day 84363.83
10174
60.81 50.59 40.42 40.62 -7.44 1.27

15-Jan-18

70.00 0.1 (0.14%)

16-Jan-18

66.80 -3.2 (-4.57%)

17-Jan-18

65.30 -1.5 (-2.25%)

18-Jan-18

63.65 -1.65 (-2.53%)

19-Jan-18

64.00 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 47.97%
8-Day 47.99%
46.73
66.80 60.50 63.28
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 277.71 today.
274.15
-0.22%
240.25
13.86%
210.00
30.26%
247.85
10.37%
290.25
-5.75%
277.65
-1.48%
285.65
-4.24%
273.55
AVERAGE VOLUME
5-Day 12750.60
10-Day 16627.20
30-Day 74967.77
7897
281.31 278.03 233.76 229.25 75.15 3.87

15-Jan-18

287.80 2.15 (0.75%)

16-Jan-18

274.65 -13.15 (-4.57%)

17-Jan-18

277.50 2.85 (1.04%)

18-Jan-18

266.70 -10.8 (-3.89%)

19-Jan-18

273.55 6.85 (2.57%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.87%
8-Day 61.78%
59.36
320.00 213.40 273.42
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 80.15 today.
100.30
-19.24%
68.50
18.25%
64.20
26.17%
63.50
27.56%
76.50
5.88%
84.70
-4.37%
84.65
-4.31%
81.00
AVERAGE VOLUME
5-Day 55196.60
10-Day 64185.10
30-Day 61078.33
34079
80.14 77.79 65.60 64.99 45.76 2.4

15-Jan-18

84.00 -0.65 (-0.77%)

16-Jan-18

80.95 -3.05 (-3.63%)

17-Jan-18

82.30 1.35 (1.67%)

18-Jan-18

79.10 -3.2 (-3.89%)

19-Jan-18

81.00 1.9 (2.4%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
83.05 75.15 80.11
Ipca Labs
Add to
559.95
3.46%
606.40
-4.47%
480.00
20.69%
496.15
16.76%
566.95
2.18%
577.75
0.27%
560.35
3.38%
579.30
AVERAGE VOLUME
5-Day 13461.40
10-Day 13955.90
30-Day 54018.20
2966
576.60 560.67 505.94 517.75 45.12 2.95

15-Jan-18

567.75 7.4 (1.32%)

16-Jan-18

573.50 5.75 (1.01%)

17-Jan-18

584.60 11.1 (1.94%)

18-Jan-18

584.75 0.15 (0.03%)

19-Jan-18

579.30 -5.45 (-0.93%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.46%
8-Day 40.08%
28.97
701.70 467.80 579.83
Ishita Drugs
Add to
18.48
34.74%
18.50
34.59%
14.90
67.11%
20.50
21.46%
21.55
15.55%
25.75
-3.30%
26.30
-5.32%
24.90
AVERAGE VOLUME
5-Day 939.20
10-Day 1519.50
30-Day 1260.03
562
24.03 23.10 21.33 21.00 34.11 1.28

12-Jan-18

26.30 1 (3.95%)

15-Jan-18

25.00 -1.3 (-4.94%)

17-Jan-18

25.70 0.7 (2.8%)

18-Jan-18

25.20 -0.5 (-1.95%)

19-Jan-18

24.90 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 24.26
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 38.52 today.
38.35
-1.83%
44.20
-14.82%
37.45
0.53%
33.10
13.75%
36.30
3.72%
45.15
-16.61%
41.10
-8.39%
37.65
AVERAGE VOLUME
5-Day 15916.60
10-Day 20733.60
30-Day 29247.20
7011
38.63 37.72 35.37 37.01 37.28 0.97

15-Jan-18

40.60 -0.5 (-1.22%)

16-Jan-18

39.90 -0.7 (-1.72%)

17-Jan-18

39.50 -0.4 (-1%)

18-Jan-18

38.10 -1.4 (-3.54%)

19-Jan-18

37.65 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.72%
8-Day 57.29%
50.84
45.70 30.50 37.68
JB Chemicals
Add to
347.05
-6.58%
333.55
-2.80%
325.70
-0.46%
274.25
18.21%
306.05
5.93%
331.65
-2.25%
338.15
-4.13%
324.20
AVERAGE VOLUME
5-Day 11351.80
10-Day 11925.60
30-Day 26840.87
7356
321.24 308.80 300.32 309.52 18.06 1.95

15-Jan-18

333.00 -5.15 (-1.52%)

16-Jan-18

319.45 -13.55 (-4.07%)

17-Jan-18

327.65 8.2 (2.57%)

18-Jan-18

319.90 -7.75 (-2.37%)

19-Jan-18

324.20 4.3 (1.34%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 45.64%
8-Day 50.64%
29.61
383.85 255.95 322.28
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma: A steady performer in the smallcap space
502.10
14.48%
472.80
21.57%
519.60
10.62%
470.25
22.23%
624.40
-7.94%
636.95
-9.76%
616.35
-6.74%
574.80
AVERAGE VOLUME
5-Day 2246.80
10-Day 2486.80
30-Day 9782.57
412
597.67 547.60 502.33 492.08 19.68 4.98

15-Jan-18

610.75 -5.6 (-0.91%)

16-Jan-18

600.30 -10.45 (-1.71%)

17-Jan-18

587.45 -12.85 (-2.14%)

18-Jan-18

566.85 -20.6 (-3.51%)

19-Jan-18

574.80 7.95 (1.4%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 89.67%
8-Day 84.78%
90.37
680.20 453.50 569.92
Jubilant Life
Add to
691.20
27.21%
811.15
8.40%
722.05
21.78%
637.80
37.86%
699.10
25.78%
786.50
11.80%
797.60
10.24%
879.30
AVERAGE VOLUME
5-Day 362225.20
10-Day 231549.50
30-Day 109075.07
228613
766.33 720.34 696.73 712.93 69.02 6.86

15-Jan-18

831.30 33.7 (4.23%)

16-Jan-18

810.65 -20.65 (-2.48%)

17-Jan-18

921.25 110.6 (13.64%)

18-Jan-18

899.75 -21.5 (-2.33%)

19-Jan-18

879.30 -20.45 (-2.27%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,079.70 719.80 879.79
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 2.61 on BSE
7.52
-65.29%
6.76
-61.39%
4.66
-43.99%
3.17
-17.67%
2.73
-4.40%
2.61
-
2.61
-
2.61
AVERAGE VOLUME
5-Day 224.40
10-Day 126.40
30-Day 295.67
114
3.23 3.63 5.61 6.02 -1.48 0.43

21-Dec-17

2.86 0.13 (4.76%)

26-Dec-17

2.86 0 (0%)

01-Jan-18

2.72 -0.14 (-4.9%)

11-Jan-18

2.61 -0.11 (-4.04%)

19-Jan-18

2.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.74 2.48 2.61
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
71.80
33.29%
96.90
-1.24%
76.25
25.51%
107.20
-10.73%
100.45
-4.73%
101.65
-5.85%
99.20
-3.53%
95.70
AVERAGE VOLUME
5-Day 10525.80
10-Day 11522.40
30-Day 11847.37
6920
100.83 99.59 85.60 86.89 48.33 5.63

15-Jan-18

100.15 0.95 (0.96%)

16-Jan-18

95.85 -4.3 (-4.29%)

17-Jan-18

100.60 4.75 (4.96%)

18-Jan-18

97.80 -2.8 (-2.78%)

19-Jan-18

95.70 -2.1 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.65 92.95 96.05
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 50-Day Moving Average of 87.03 today.
47.10
81.95%
57.25
49.69%
54.50
57.25%
71.45
19.94%
87.75
-2.34%
91.50
-6.34%
88.90
-3.60%
85.70
AVERAGE VOLUME
5-Day 6229.00
10-Day 6873.70
30-Day 6100.13
3262
88.62 87.30 71.03 67.59 65.42 0.98

15-Jan-18

88.00 -0.9 (-1.01%)

16-Jan-18

90.85 2.85 (3.24%)

17-Jan-18

88.60 -2.25 (-2.48%)

18-Jan-18

86.00 -2.6 (-2.93%)

19-Jan-18

85.70 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 43.68%
8-Day 50.90%
69.10
94.60 77.40 86.07
Kopran
Add to

ACTIONS

  • Kopran closes below 200-Day Moving Average of 77.03 today.
54.60
34.25%
93.45
-21.56%
83.85
-12.58%
71.35
2.73%
63.40
15.62%
72.50
1.10%
74.90
-2.14%
73.30
AVERAGE VOLUME
5-Day 241355.60
10-Day 232202.10
30-Day 161021.67
79923
70.44 67.87 72.95 77.00 26.56 1.58

15-Jan-18

75.75 0.85 (1.13%)

16-Jan-18

79.20 3.45 (4.55%)

17-Jan-18

77.75 -1.45 (-1.83%)

18-Jan-18

73.90 -3.85 (-4.95%)

19-Jan-18

73.30 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 39.33%
8-Day 43.14%
38.27
88.65 59.15 73.45
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
84.85
78.49%
90.40
67.53%
99.85
51.68%
110.20
37.43%
113.65
33.26%
160.05
-5.37%
155.00
-2.29%
151.45
AVERAGE VOLUME
5-Day 2132.40
10-Day 2096.80
30-Day 3790.23
1156
135.81 124.86 108.82 105.67 -10.97 141.54

15-Jan-18

154.00 -1 (-0.65%)

16-Jan-18

147.30 -6.7 (-4.35%)

17-Jan-18

152.20 4.9 (3.33%)

18-Jan-18

146.85 -5.35 (-3.52%)

19-Jan-18

151.45 4.6 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
154.15 139.55 149.33
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
43.40
47.12%
48.90
30.57%
44.13
44.69%
51.45
24.10%
57.75
10.56%
58.55
9.05%
67.25
-5.06%
63.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
59.84 58.56 48.07 0.00 0 2.61

15-Jan-18

70.50 3.25 (4.83%)

16-Jan-18

67.00 -3.5 (-4.96%)

17-Jan-18

64.75 -2.25 (-3.36%)

18-Jan-18

63.65 -1.1 (-1.7%)

19-Jan-18

63.85 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.80 60.50 63.67
Lactose India
Add to
65.80
113.91%
145.55
-3.30%
138.00
1.99%
171.75
-18.05%
154.90
-9.13%
154.50
-8.90%
147.30
-4.45%
140.75
AVERAGE VOLUME
5-Day 5176.20
10-Day 4673.60
30-Day 8668.63
354
155.87 155.87 159.13 154.94 230.74 6.19

15-Jan-18

151.05 3.75 (2.55%)

16-Jan-18

147.75 -3.3 (-2.18%)

17-Jan-18

145.10 -2.65 (-1.79%)

18-Jan-18

143.15 -1.95 (-1.34%)

19-Jan-18

140.75 -2.4 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
150.30 136.00 140.64
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
21.75
111.03%
22.05
108.16%
22.05
108.16%
29.75
54.29%
32.35
41.89%
35.60
28.93%
40.70
12.78%
45.90
AVERAGE VOLUME
5-Day 1240.00
10-Day 1000.00
30-Day 890.00
500
32.99 28.82 23.54 0.00 39.57 -7.02

15-Jan-18

42.70 2 (4.91%)

16-Jan-18

44.80 2.1 (4.92%)

17-Jan-18

45.90 1.1 (2.46%)

18-Jan-18

45.90 0 (0%)

19-Jan-18

45.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.90 43.65 45.90
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 538.11 today.
480.05
13.05%
516.15
5.14%
598.65
-9.35%
544.95
-0.41%
534.15
1.60%
542.85
-0.03%
547.55
-0.89%
542.70
AVERAGE VOLUME
5-Day 18947.80
10-Day 15805.90
30-Day 19831.50
15014
538.61 533.76 551.45 551.75 26.5 4.24

15-Jan-18

545.35 -2.2 (-0.4%)

16-Jan-18

533.75 -11.6 (-2.13%)

17-Jan-18

547.15 13.4 (2.51%)

18-Jan-18

537.95 -9.2 (-1.68%)

19-Jan-18

542.70 4.75 (0.88%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 54.71%
8-Day 57.53%
46.04
645.50 430.40 539.83
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day Moving Average of 230.06 today.
208.05
13.99%
226.50
4.70%
190.30
24.62%
200.15
18.49%
221.85
6.90%
232.60
1.96%
233.95
1.37%
237.15
AVERAGE VOLUME
5-Day 36792.40
10-Day 49140.90
30-Day 62024.07
18660
230.59 220.12 191.41 196.30 21.74 2.54

15-Jan-18

231.15 -2.8 (-1.2%)

16-Jan-18

226.80 -4.35 (-1.88%)

17-Jan-18

230.25 3.45 (1.52%)

18-Jan-18

231.70 1.45 (0.63%)

19-Jan-18

237.15 5.45 (2.35%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 53.48%
8-Day 31.62%
34.70
278.00 185.40 233.75
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
1478.60
-37.58%
1411.60
-34.61%
1172.25
-21.26%
1052.50
-12.30%
866.85
6.48%
877.50
5.19%
919.15
0.42%
923.00
AVERAGE VOLUME
5-Day 180609.80
10-Day 199545.50
30-Day 177056.13
173721
884.54 860.98 974.40 1050.66 19.39 2.82

15-Jan-18

915.60 -3.55 (-0.39%)

16-Jan-18

906.20 -9.4 (-1.03%)

17-Jan-18

917.10 10.9 (1.2%)

18-Jan-18

918.40 1.3 (0.14%)

19-Jan-18

923.00 4.6 (0.5%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 37.41%
8-Day 42.10%
50.74
1,010.20 826.60 918.20
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 61.52 today.
62.15
7.64%
51.35
30.28%
52.55
27.31%
51.10
30.92%
58.95
13.49%
69.45
-3.67%
72.10
-7.21%
66.90
AVERAGE VOLUME
5-Day 87097.20
10-Day 143935.40
30-Day 98825.93
32616
65.46 64.54 56.59 55.13 -13.14 2.71

15-Jan-18

73.30 1.2 (1.66%)

16-Jan-18

68.60 -4.7 (-6.41%)

17-Jan-18

71.65 3.05 (4.45%)

18-Jan-18

67.95 -3.7 (-5.16%)

19-Jan-18

66.90 -1.05 (-1.55%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.14%
8-Day 44.07%
37.04
81.50 54.40 67.44
Makers Labs
Add to
100.65
-5.81%
124.85
-24.07%
92.30
2.71%
82.65
14.70%
100.25
-5.44%
106.70
-11.15%
104.00
-8.85%
94.80
AVERAGE VOLUME
5-Day 5513.00
10-Day 4892.30
30-Day 6573.37
3993
101.67 99.52 90.23 95.30 16.46 1.56

15-Jan-18

105.00 1 (0.96%)

16-Jan-18

98.90 -6.1 (-5.81%)

17-Jan-18

100.05 1.15 (1.16%)

18-Jan-18

93.10 -6.95 (-6.95%)

19-Jan-18

94.80 1.7 (1.83%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 80.94%
8-Day 80.49%
67.23
111.70 74.50 94.72
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day Moving Average of 195.47 today.
162.40
16.66%
170.10
11.38%
167.65
13.00%
145.95
29.80%
176.05
7.61%
211.95
-10.62%
203.00
-6.67%
189.45
AVERAGE VOLUME
5-Day 23884.40
10-Day 24936.20
30-Day 53149.03
16481
195.69 182.20 162.57 166.13 12.7 3.48

15-Jan-18

204.85 1.85 (0.91%)

16-Jan-18

193.85 -11 (-5.37%)

17-Jan-18

199.90 6.05 (3.12%)

18-Jan-18

190.40 -9.5 (-4.75%)

19-Jan-18

189.45 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 38.91%
8-Day 43.71%
29.53
228.45 152.35 189.30
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day,200-Day Moving Average today.
39.70
11.84%
53.20
-16.54%
43.55
1.95%
44.45
-0.11%
38.00
16.84%
40.15
10.59%
47.00
-5.53%
44.40
AVERAGE VOLUME
5-Day 1577471.60
10-Day 2469235.60
30-Day 1327664.13
1051713
40.97 40.76 42.05 43.79 158.57 4.34

15-Jan-18

46.85 -0.15 (-0.32%)

16-Jan-18

45.45 -1.4 (-2.99%)

17-Jan-18

45.65 0.2 (0.44%)

18-Jan-18

43.95 -1.7 (-3.72%)

19-Jan-18

44.40 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 35.44%
8-Day 36.19%
29.41
52.70 35.20 43.99
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
23.60
30.51%
28.40
8.45%
25.05
22.95%
27.00
14.07%
26.90
14.50%
31.20
-1.28%
32.80
-6.10%
30.80
AVERAGE VOLUME
5-Day 38129.00
10-Day 38406.80
30-Day 28083.77
5975
29.89 28.69 25.82 26.43 51.33 0.58

15-Jan-18

35.95 3.15 (9.6%)

16-Jan-18

32.85 -3.1 (-8.62%)

17-Jan-18

32.55 -0.3 (-0.91%)

18-Jan-18

31.25 -1.3 (-3.99%)

19-Jan-18

30.80 -0.45 (-1.44%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 65.77%
8-Day 69.64%
67.04
37.50 25.00 31.54
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio EGM on Jan 12, 2018||Announcement date: Dec 14, 2017
358.95
99.62%
514.50
39.27%
569.80
25.75%
587.75
21.91%
614.95
16.52%
720.90
-0.60%
724.95
-1.16%
716.55
AVERAGE VOLUME
5-Day 13211.00
10-Day 13220.70
30-Day 14569.00
7870
661.65 650.67 611.76 590.76 101.06 30.34

15-Jan-18

749.10 24.15 (3.33%)

16-Jan-18

730.00 -19.1 (-2.55%)

17-Jan-18

729.70 -0.3 (-0.04%)

18-Jan-18

714.55 -15.15 (-2.08%)

19-Jan-18

716.55 2 (0.28%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 79.55%
8-Day 80.08%
92.43
857.45 571.65 714.71
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
955.50
55.75%
1122.40
32.59%
1168.80
27.32%
1170.30
27.16%
1220.10
21.97%
1367.75
8.80%
1406.10
5.84%
1,488.15
AVERAGE VOLUME
5-Day 29331.20
10-Day 18850.00
30-Day 11679.90
2456
1317.18 1246.15 1168.63 1148.33 29.12 3.83

15-Jan-18

1640.85 234.75 (16.7%)

16-Jan-18

1523.75 -117.1 (-7.14%)

17-Jan-18

1531.80 8.05 (0.53%)

18-Jan-18

1473.70 -58.1 (-3.79%)

19-Jan-18

1488.15 14.45 (0.98%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 36.98%
8-Day 39.08%
37.08
1,768.40 1,179.00 1489.86
Mercury Labs
Add to
500.00
-12.40%
488.60
-10.36%
494.10
-11.35%
420.00
4.29%
451.70
-3.03%
463.70
-5.54%
450.00
-2.67%
438.00
AVERAGE VOLUME
5-Day 143.00
10-Day 178.90
30-Day 365.77
107
459.35 447.80 433.67 435.43 42.52 2.14

15-Jan-18

470.00 20 (4.44%)

16-Jan-18

460.00 -10 (-2.13%)

17-Jan-18

460.00 0 (0%)

18-Jan-18

450.00 -10 (-2.17%)

19-Jan-18

438.00 -12 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
472.50 427.50 437.86
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
20.85
99.52%
20.50
102.93%
19.10
117.80%
16.70
149.10%
25.25
64.75%
37.95
9.62%
41.70
-0.24%
41.60
AVERAGE VOLUME
5-Day 900569.20
10-Day 1049233.30
30-Day 1601204.60
1089694
35.22 30.12 21.76 21.53 77.04 8.06

15-Jan-18

42.85 1.15 (2.76%)

16-Jan-18

41.15 -1.7 (-3.97%)

17-Jan-18

41.05 -0.1 (-0.24%)

18-Jan-18

39.35 -1.7 (-4.14%)

19-Jan-18

41.60 2.25 (5.72%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 44.55%
8-Day 44.73%
42.20
43.25 35.45 39.97
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 50,178||Deal Price: 1,006.00||Value (cr): 5.05||Time: 09:22am
640.85
58.36%
964.25
5.25%
998.50
1.64%
987.75
2.74%
983.00
3.24%
974.15
4.18%
1033.05
-1.76%
1,014.85
AVERAGE VOLUME
5-Day 19346.20
10-Day 24829.90
30-Day 27534.80
27906
989.62 962.49 916.99 920.43 33.48 11

15-Jan-18

1036.25 3.2 (0.31%)

16-Jan-18

1018.10 -18.15 (-1.75%)

17-Jan-18

1020.65 2.55 (0.25%)

18-Jan-18

1005.75 -14.9 (-1.46%)

19-Jan-18

1014.85 9.1 (0.9%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 67.40%
8-Day 65.65%
63.32
1,206.90 804.60 1013.30
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes EGM on Jan 05, 2018||Announcement date: Dec 08, 2017
162.25
231.46%
204.05
163.56%
393.25
36.76%
407.55
31.96%
446.35
20.49%
486.20
10.61%
524.75
2.49%
537.80
AVERAGE VOLUME
5-Day 106136.20
10-Day 93454.90
30-Day 64031.37
21660
481.72 469.34 414.62 368.31 37.87 6.26

15-Jan-18

543.60 18.85 (3.59%)

16-Jan-18

528.95 -14.65 (-2.69%)

17-Jan-18

549.40 20.45 (3.87%)

18-Jan-18

540.85 -8.55 (-1.56%)

19-Jan-18

537.80 -3.05 (-0.56%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.57%
8-Day 38.92%
27.11
649.00 432.70 537.57
Natural Capsule
Add to
83.20
63.46%
85.00
60.00%
77.00
76.62%
64.30
111.51%
87.00
56.32%
148.45
-8.39%
141.00
-3.55%
136.00
AVERAGE VOLUME
5-Day 15889.80
10-Day 10925.00
30-Day 22255.47
3799
118.82 103.87 81.33 81.11 340 1.44

15-Jan-18

142.00 1 (0.71%)

16-Jan-18

141.90 -0.1 (-0.07%)

17-Jan-18

141.35 -0.55 (-0.39%)

18-Jan-18

138.55 -2.8 (-1.98%)

19-Jan-18

136.00 -2.55 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.30 135.80 136.55
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 34.62 today.
35.25
-1.70%
40.85
-15.18%
31.95
8.45%
27.25
27.16%
33.65
2.97%
38.15
-9.17%
36.50
-5.07%
34.65
AVERAGE VOLUME
5-Day 154906.40
10-Day 197284.40
30-Day 282018.50
102746
36.39 34.73 31.03 32.44 13.86 0.77

15-Jan-18

37.40 0.9 (2.47%)

16-Jan-18

35.35 -2.05 (-5.48%)

17-Jan-18

36.05 0.7 (1.98%)

18-Jan-18

34.55 -1.5 (-4.16%)

19-Jan-18

34.65 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.98%
8-Day 53.11%
38.00
41.45 27.65 34.23
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 874.93 today.
987.05
-11.02%
1387.25
-36.69%
1338.10
-34.37%
1145.80
-23.35%
881.65
-0.39%
869.55
1.00%
857.20
2.46%
878.25
AVERAGE VOLUME
5-Day 6072.80
10-Day 6330.60
30-Day 5124.63
2108
874.66 952.07 1142.92 1209.16 45.32 3.62

15-Jan-18

890.80 33.6 (3.92%)

16-Jan-18

892.05 1.25 (0.14%)

17-Jan-18

887.75 -4.3 (-0.48%)

18-Jan-18

873.80 -13.95 (-1.57%)

19-Jan-18

878.25 4.45 (0.51%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 53.40%
8-Day 60.01%
61.94
1,048.55 699.05 879.33
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
314.90
47.65%
381.35
21.92%
393.85
18.05%
375.20
23.92%
421.80
10.23%
495.45
-6.16%
508.20
-8.51%
464.95
AVERAGE VOLUME
5-Day 1948.80
10-Day 2587.50
30-Day 4345.37
1482
476.19 441.59 396.98 394.82 23.03 4.91

15-Jan-18

502.80 -5.4 (-1.06%)

16-Jan-18

483.45 -19.35 (-3.85%)

17-Jan-18

487.85 4.4 (0.91%)

18-Jan-18

468.65 -19.2 (-3.94%)

19-Jan-18

464.95 -3.7 (-0.79%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 73.41%
8-Day 74.82%
67.90
562.35 374.95 463.57
Novartis India
Add to

ACTIONS

  • Novartis India POM on Nov 22, 2017||Announcement date: Oct 18, 2017
691.05
-2.91%
716.90
-6.41%
633.20
5.96%
638.15
5.14%
627.25
6.97%
658.70
1.86%
668.90
0.31%
670.95
AVERAGE VOLUME
5-Day 35346.00
10-Day 39518.40
30-Day 18938.67
10601
648.10 645.93 631.80 642.88 38.47 2.05

15-Jan-18

668.35 -0.55 (-0.08%)

16-Jan-18

668.60 0.25 (0.04%)

17-Jan-18

666.95 -1.65 (-0.25%)

18-Jan-18

669.95 3 (0.45%)

19-Jan-18

670.95 1 (0.15%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.74%
8-Day 82.38%
74.96
803.90 536.00 669.21
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
34.78
7.10%
24.45
52.35%
38.90
-4.24%
26.90
38.48%
47.00
-20.74%
48.60
-23.35%
40.95
-9.04%
37.25
AVERAGE VOLUME
5-Day 40773.00
10-Day 61609.80
30-Day 196280.90
16567
43.79 38.40 32.98 30.97 -19.81 1.89

15-Jan-18

40.30 -0.65 (-1.59%)

16-Jan-18

38.60 -1.7 (-4.22%)

17-Jan-18

38.00 -0.6 (-1.55%)

18-Jan-18

38.35 0.35 (0.92%)

19-Jan-18

37.25 -1.1 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.25 36.45 38.26
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
28.65
-31.94%
37.25
-47.65%
28.25
-30.97%
18.10
7.73%
19.50
-
21.25
-8.24%
23.35
-16.49%
19.50
AVERAGE VOLUME
5-Day 139106.20
10-Day 244313.70
30-Day 219242.00
127331
20.09 19.16 21.37 24.02 -0.36 -0.66

15-Jan-18

22.95 -0.4 (-1.71%)

16-Jan-18

21.85 -1.1 (-4.79%)

17-Jan-18

20.90 -0.95 (-4.35%)

18-Jan-18

19.90 -1 (-4.78%)

19-Jan-18

19.50 -0.4 (-2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.85 18.95 19.42
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day Moving Average of 25.32 today.
20.50
14.63%
20.75
13.25%
18.00
30.56%
16.40
43.29%
22.85
2.84%
27.80
-15.47%
26.85
-12.48%
23.50
AVERAGE VOLUME
5-Day 22370.20
10-Day 27098.60
30-Day 162916.67
20245
26.10 23.07 19.03 19.14 -83.93 1.68

15-Jan-18

26.00 -0.85 (-3.17%)

16-Jan-18

24.70 -1.3 (-5%)

17-Jan-18

25.05 0.35 (1.42%)

18-Jan-18

24.50 -0.55 (-2.2%)

19-Jan-18

23.50 -1 (-4.08%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 60.32%
8-Day 34.95%
58.89
25.70 23.30 23.61
Panacea Biotec
Add to
142.95
89.02%
155.35
73.93%
138.25
95.44%
231.90
16.52%
229.30
17.84%
241.60
11.84%
233.25
15.84%
270.20
AVERAGE VOLUME
5-Day 104521.00
10-Day 59327.30
30-Day 46647.53
52920
240.85 248.93 204.53 191.07 -15.27 3.69

15-Jan-18

253.35 20.1 (8.62%)

16-Jan-18

253.70 0.35 (0.14%)

17-Jan-18

256.90 3.2 (1.26%)

18-Jan-18

264.70 7.8 (3.04%)

19-Jan-18

270.20 5.5 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 29.39%
8-Day 30.70%
18.80
317.60 211.80 269.45
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
111.10
-12.74%
113.10
-14.28%
92.90
4.36%
95.05
2.00%
94.75
2.32%
97.50
-0.56%
97.60
-0.67%
96.95
AVERAGE VOLUME
5-Day 1957.20
10-Day 2525.50
30-Day 3347.43
700
94.26 91.07 89.50 94.21 16.08 2.07

15-Jan-18

97.10 -0.5 (-0.51%)

16-Jan-18

95.65 -1.45 (-1.49%)

17-Jan-18

99.55 3.9 (4.08%)

18-Jan-18

101.25 1.7 (1.71%)

19-Jan-18

96.95 -4.3 (-4.25%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
121.50 81.00 97.69
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day Moving Average of 8.51 today.
9.89
-19.01%
8.20
-2.32%
8.00
0.12%
8.49
-5.65%
8.16
-1.84%
8.44
-5.09%
8.18
-2.08%
8.01
AVERAGE VOLUME
5-Day 27727.20
10-Day 26678.10
30-Day 19556.13
3505
8.36 8.52 7.81 7.86 -3.42 -0.06

15-Jan-18

8.30 0.12 (1.47%)

16-Jan-18

8.18 -0.12 (-1.45%)

17-Jan-18

7.97 -0.21 (-2.57%)

18-Jan-18

7.85 -0.12 (-1.51%)

19-Jan-18

8.01 0.16 (2.04%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
8.24 7.46 7.96
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day,200-Day Moving Average today.
22.40
-6.92%
26.90
-22.49%
23.00
-9.35%
17.25
20.87%
18.20
14.56%
24.45
-14.72%
22.95
-9.15%
20.85
AVERAGE VOLUME
5-Day 3699.60
10-Day 6411.90
30-Day 22823.70
1366
21.60 20.13 19.98 21.50 -0.55 -0.62

15-Jan-18

23.30 0.35 (1.53%)

16-Jan-18

22.15 -1.15 (-4.94%)

17-Jan-18

22.20 0.05 (0.23%)

18-Jan-18

21.10 -1.1 (-4.95%)

19-Jan-18

20.85 -0.25 (-1.18%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 42.43%
8-Day 44.14%
50.60
22.15 20.05 20.42
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
32.95
75.57%
74.30
-22.14%
56.30
2.75%
56.90
1.67%
57.45
0.70%
64.50
-10.31%
61.15
-5.40%
57.85
AVERAGE VOLUME
5-Day 12877.00
10-Day 15215.60
30-Day 18962.13
7199
58.48 56.14 58.21 60.04 -35.71 4.54

15-Jan-18

59.30 -1.85 (-3.03%)

16-Jan-18

57.65 -1.65 (-2.78%)

17-Jan-18

57.40 -0.25 (-0.43%)

18-Jan-18

56.50 -0.9 (-1.57%)

19-Jan-18

57.85 1.35 (2.39%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 87.18%
8-Day 87.50%
81.12
67.80 45.20 56.51
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 2300: Centrum
1792.55
18.14%
1830.90
15.66%
1818.80
16.43%
1725.20
22.75%
2005.05
5.62%
2031.00
4.27%
2020.60
4.81%
2,117.70
AVERAGE VOLUME
5-Day 3375.40
10-Day 2497.90
30-Day 2257.57
1981
2033.14 1988.79 1850.43 1824.01 32.43 4.01

15-Jan-18

2030.85 10.25 (0.51%)

16-Jan-18

2026.15 -4.7 (-0.23%)

17-Jan-18

2086.95 60.8 (3%)

18-Jan-18

2097.10 10.15 (0.49%)

19-Jan-18

2117.70 20.6 (0.98%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 55.35%
8-Day 56.97%
45.28
2,516.50 1,677.70 2115.59
Pharmaids Pharm
Add to

ACTIONS

  • Pharmaids Pharm has hit 52wk low of Rs 2.55 on BSE
3.96
-31.57%
3.80
-28.68%
3.10
-12.58%
2.95
-8.14%
2.60
4.23%
2.54
6.69%
2.79
-2.87%
2.71
AVERAGE VOLUME
5-Day 1533.80
10-Day 974.90
30-Day 890.97
50
2.63 2.81 3.33 3.46 -7.32 0.63

10-Jan-18

2.79 0 (0%)

12-Jan-18

2.79 0 (0%)

15-Jan-18

2.85 0.06 (2.15%)

16-Jan-18

2.71 -0.14 (-4.91%)

19-Jan-18

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.84 2.58 2.71
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
17.40
51.44%
21.60
21.99%
25.00
5.40%
24.20
8.88%
30.90
-14.72%
27.20
-3.12%
28.35
-7.05%
26.35
AVERAGE VOLUME
5-Day 201.20
10-Day 292.80
30-Day 390.13
508
29.31 27.57 26.00 24.18 87.83 2.32

15-Jan-18

27.50 -0.85 (-3%)

16-Jan-18

27.55 0.05 (0.18%)

17-Jan-18

26.20 -1.35 (-4.9%)

18-Jan-18

25.10 -1.1 (-4.2%)

19-Jan-18

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.35 23.85 24.81
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day,150-Day Moving Average today.
1833.95
52.38%
2253.90
23.99%
2954.70
-5.42%
2773.60
0.76%
2869.20
-2.60%
2815.60
-0.75%
2861.05
-2.32%
2,794.55
AVERAGE VOLUME
5-Day 151929.80
10-Day 82091.90
30-Day 38203.17
6703
2840.63 2773.00 2781.34 2727.88 183.01 3.35

15-Jan-18

2848.85 -12.2 (-0.43%)

16-Jan-18

2796.25 -52.6 (-1.85%)

17-Jan-18

2842.15 45.9 (1.64%)

18-Jan-18

2769.00 -73.15 (-2.57%)

19-Jan-18

2794.55 25.55 (0.92%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 54.13%
8-Day 48.87%
0.00
3,045.90 2,492.10 2778.54
Relish Pharma
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 37.10 on BSE
83.95
-22.75%
58.60
10.67%
58.10
11.62%
47.20
37.39%
38.80
67.14%
51.95
24.83%
68.00
-4.63%
64.85
AVERAGE VOLUME
5-Day 88.80
10-Day 274.80
30-Day 124.10
100
49.79 48.30 54.65 59.67 18.96 0.7

12-Jan-18

68.00 2.6 (3.98%)

15-Jan-18

67.50 -0.5 (-0.74%)

16-Jan-18

67.50 0 (0%)

18-Jan-18

66.15 -1.35 (-2%)

19-Jan-18

64.85 -1.3 (-1.97%)

DELIVERY AVERAGES
3-Day 95.82%
5-Day 92.22%
8-Day 94.69%
100
67.45 64.85 64.85
Roopa Ind
Add to

ACTIONS

  • Only Sellers in Roopa Ind on BSE
13.30
9.17%
13.25
9.58%
14.00
3.71%
13.74
5.68%
13.83
4.99%
13.50
7.56%
14.24
1.97%
14.52
AVERAGE VOLUME
5-Day 2003.20
10-Day 1719.10
30-Day 2034.70
37
13.68 13.38 13.12 13.08 33 1.24

15-Jan-18

14.90 0.66 (4.63%)

16-Jan-18

14.16 -0.74 (-4.97%)

17-Jan-18

14.16 0 (0%)

18-Jan-18

14.43 0.27 (1.91%)

19-Jan-18

14.52 0.09 (0.62%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 87.55%
8-Day 87.88%
100
15.15 13.71 14.33
RPG Life
Add to
485.05
7.99%
439.85
19.09%
384.65
36.18%
399.20
31.21%
491.90
6.49%
491.75
6.52%
559.70
-6.41%
523.80
AVERAGE VOLUME
5-Day 38367.40
10-Day 43195.30
30-Day 21094.77
11918
498.48 469.07 403.95 405.70 122.38 5.62

15-Jan-18

516.60 -43.1 (-7.7%)

16-Jan-18

528.55 11.95 (2.31%)

17-Jan-18

554.95 26.4 (4.99%)

18-Jan-18

522.25 -32.7 (-5.89%)

19-Jan-18

523.80 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 28.92%
8-Day 29.97%
33.30
626.70 417.80 526.69
Rubra Medicamen
Add to
1.47
223.13%
1.72
176.16%
3.53
34.56%
4.07
16.71%
5.51
-13.79%
5.78
-17.82%
5.70
-16.67%
4.75
AVERAGE VOLUME
5-Day 1925.40
10-Day 2771.90
30-Day 1925.77
671
5.67 5.63 3.83 3.35 26.39 6.25

15-Jan-18

5.42 -0.28 (-4.91%)

16-Jan-18

5.15 -0.27 (-4.98%)

17-Jan-18

4.91 -0.24 (-4.66%)

18-Jan-18

4.99 0.08 (1.63%)

19-Jan-18

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.23 4.75 4.75
Samrat Pharma
Add to
44.20
151.70%
86.15
29.14%
59.50
86.97%
72.70
53.03%
81.65
36.25%
92.25
20.60%
117.30
-5.16%
111.25
AVERAGE VOLUME
5-Day 8954.00
10-Day 12531.30
30-Day 8362.67
3097
94.04 87.30 73.13 74.16 17.14 2.24

15-Jan-18

122.40 5.1 (4.35%)

16-Jan-18

113.85 -8.55 (-6.99%)

17-Jan-18

115.15 1.3 (1.14%)

18-Jan-18

109.30 -5.85 (-5.08%)

19-Jan-18

111.25 1.95 (1.78%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 65.12%
8-Day 69.17%
83.42
131.15 87.45 111.73
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
33.25
18.35%
41.80
-5.86%
31.00
26.94%
32.65
20.52%
30.15
30.51%
29.15
34.99%
31.00
26.94%
39.35
AVERAGE VOLUME
5-Day 16317.40
10-Day 9503.60
30-Day 4924.80
37252
31.70 30.51 29.21 30.55 231.47 1.46

15-Jan-18

32.55 1.55 (5%)

16-Jan-18

34.15 1.6 (4.92%)

17-Jan-18

35.85 1.7 (4.98%)

18-Jan-18

37.60 1.75 (4.88%)

19-Jan-18

39.35 1.75 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.45 35.75 38.79
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4680.97 today.
4158.90
13.70%
4507.25
4.92%
4209.15
12.35%
4160.00
13.67%
4695.10
0.72%
4690.40
0.82%
4687.80
0.88%
4,728.85
AVERAGE VOLUME
5-Day 364.40
10-Day 395.60
30-Day 321.73
100
4672.58 4571.89 4299.64 4284.71 36.24 6.28

15-Jan-18

4705.70 17.9 (0.38%)

16-Jan-18

4709.00 3.3 (0.07%)

17-Jan-18

4673.90 -35.1 (-0.75%)

18-Jan-18

4663.25 -10.65 (-0.23%)

19-Jan-18

4728.85 65.6 (1.41%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 84.13%
8-Day 84.04%
57.41
5,595.90 3,730.60 4706.06
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 93.95 on NSE
123.90
-23.97%
127.80
-26.29%
120.85
-22.05%
114.00
-17.37%
97.80
-3.68%
97.90
-3.78%
99.05
-4.90%
94.20
AVERAGE VOLUME
5-Day 73778.60
10-Day 99504.50
30-Day 46580.37
43042
98.26 98.89 110.94 113.70 113.49 1.83

15-Jan-18

99.00 -0.05 (-0.05%)

16-Jan-18

97.20 -1.8 (-1.82%)

17-Jan-18

98.00 0.8 (0.82%)

18-Jan-18

95.10 -2.9 (-2.96%)

19-Jan-18

94.20 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 53.39%
8-Day 55.64%
60.75
114.10 76.10 94.67
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 150-Day,200-Day Moving Average today.
9.12
-24.12%
8.04
-13.93%
5.95
16.30%
8.42
-17.81%
7.10
-2.54%
7.99
-13.39%
8.84
-21.72%
6.92
AVERAGE VOLUME
5-Day 73344.60
10-Day 125183.30
30-Day 77370.87
106561
7.64 7.38 7.07 7.05 -0.24 -0.15

15-Jan-18

8.40 -0.44 (-4.98%)

16-Jan-18

7.98 -0.42 (-5%)

17-Jan-18

7.60 -0.38 (-4.76%)

18-Jan-18

7.22 -0.38 (-5%)

19-Jan-18

6.92 -0.3 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 7.00
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 618.30 today.
726.80
-19.15%
701.90
-16.28%
686.35
-14.38%
667.90
-12.02%
620.95
-5.36%
621.60
-5.46%
614.95
-4.44%
587.65
AVERAGE VOLUME
5-Day 3840.80
10-Day 3592.70
30-Day 3109.47
3506
611.79 622.84 627.56 641.82 32.96 5.01

15-Jan-18

607.50 -7.45 (-1.21%)

16-Jan-18

594.70 -12.8 (-2.11%)

17-Jan-18

588.20 -6.5 (-1.09%)

18-Jan-18

581.25 -6.95 (-1.18%)

19-Jan-18

587.65 6.4 (1.1%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.62%
8-Day 67.84%
71.66
697.50 465.00 589.42
Shivalik Rasa
Add to
271.85
185.14%
305.00
154.15%
445.10
74.15%
548.70
41.27%
560.00
38.42%
619.50
25.13%
745.70
3.95%
775.15
AVERAGE VOLUME
5-Day 5647.20
10-Day 8161.50
30-Day 4198.70
5691
638.78 599.09 500.85 449.39 85.09 18.12

15-Jan-18

782.45 36.75 (4.93%)

16-Jan-18

783.70 1.25 (0.16%)

17-Jan-18

784.05 0.35 (0.04%)

18-Jan-18

752.00 -32.05 (-4.09%)

19-Jan-18

775.15 23.15 (3.08%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 91.82%
8-Day 94.08%
91.99
789.60 714.40 773.26
Smruthi Organic
Add to
89.70
21.40%
89.70
21.40%
89.70
21.40%
102.15
6.61%
93.00
17.10%
97.00
12.27%
111.00
-1.89%
108.90
AVERAGE VOLUME
5-Day 218.60
10-Day 371.70
30-Day 920.77
40
100.34 95.10 0.00 0.00 15.81 1.29

15-Jan-18

114.40 3.4 (3.06%)

16-Jan-18

115.00 0.6 (0.52%)

17-Jan-18

110.00 -5 (-4.35%)

18-Jan-18

105.00 -5 (-4.55%)

19-Jan-18

108.90 3.9 (3.71%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 85.92%
8-Day 93.00%
88.51
110.25 99.75 102.30
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
89.05
14.09%
88.60
14.67%
83.50
21.68%
104.55
-2.82%
101.20
0.40%
101.40
0.20%
104.80
-3.05%
101.60
AVERAGE VOLUME
5-Day 10715.20
10-Day 24805.70
30-Day 19687.93
15253
103.13 102.94 92.77 91.33 18.75 3.29

15-Jan-18

105.10 0.3 (0.29%)

16-Jan-18

101.65 -3.45 (-3.28%)

17-Jan-18

102.30 0.65 (0.64%)

18-Jan-18

100.75 -1.55 (-1.52%)

19-Jan-18

101.60 0.85 (0.84%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 58.95%
8-Day 47.98%
52.81
120.90 80.60 102.73
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
86.55
27.85%
131.05
-15.57%
131.05
-15.57%
187.50
-40.99%
93.70
18.09%
89.25
23.98%
100.35
10.26%
110.65
AVERAGE VOLUME
5-Day 696.00
10-Day 3154.10
30-Day 1477.73
208
96.80 130.68 132.52 131.85 40.68 10.23

15-Jan-18

102.35 2 (1.99%)

16-Jan-18

104.35 2 (1.95%)

17-Jan-18

106.40 2.05 (1.96%)

18-Jan-18

108.50 2.1 (1.97%)

19-Jan-18

110.65 2.15 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.65 106.35 110.65
SS Organics
Add to

ACTIONS

  • SS Organics has hit 52wk low of Rs 7.13 on BSE
8.93
-17.69%
7.67
-4.17%
12.50
-41.20%
11.29
-34.90%
7.50
-2.00%
6.75
8.89%
7.00
5.00%
7.35
AVERAGE VOLUME
5-Day 660.00
10-Day 630.00
30-Day 1360.00
100
9.46 9.57 10.38 9.70 -1.35 -0.27

05-Jan-18

6.75 0.1 (1.5%)

09-Jan-18

6.75 0 (0%)

11-Jan-18

7.03 0.28 (4.15%)

16-Jan-18

7.00 -0.03 (-0.43%)

19-Jan-18

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.35
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 30-Day Moving Average of 3.89 today.
3.74
1.87%
5.38
-29.18%
4.15
-8.19%
4.15
-8.19%
3.19
19.44%
4.57
-16.63%
4.61
-17.35%
3.81
AVERAGE VOLUME
5-Day 208473.20
10-Day 197080.60
30-Day 283861.00
169524
3.90 3.66 3.80 4.05 -0.24 0.08

15-Jan-18

4.48 -0.13 (-2.82%)

16-Jan-18

4.23 -0.25 (-5.58%)

17-Jan-18

4.00 -0.23 (-5.44%)

18-Jan-18

4.03 0.03 (0.75%)

19-Jan-18

3.81 -0.22 (-5.46%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.64%
8-Day 62.17%
66.35
4.43 3.63 3.80
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 30-Day,50-Day Moving Average today.
1120.30
-28.33%
1082.65
-25.84%
1048.25
-23.41%
868.60
-7.56%
795.25
0.96%
821.60
-2.28%
822.25
-2.35%
802.90
AVERAGE VOLUME
5-Day 20076.80
10-Day 19670.40
30-Day 45628.17
18262
814.20 810.32 894.13 925.05 99.62 2.22

15-Jan-18

815.10 -7.15 (-0.87%)

16-Jan-18

808.00 -7.1 (-0.87%)

17-Jan-18

803.85 -4.15 (-0.51%)

18-Jan-18

799.35 -4.5 (-0.56%)

19-Jan-18

802.90 3.55 (0.44%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.91%
8-Day 40.98%
50.78
879.25 719.45 799.31
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
644.20
-11.21%
664.35
-13.90%
588.25
-2.76%
535.60
6.80%
528.05
8.32%
581.00
-1.55%
584.25
-2.10%
572.00
AVERAGE VOLUME
5-Day 396158.20
10-Day 664342.80
30-Day 485509.03
331179
557.25 545.82 531.36 551.30 -175.46 6.58

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
633.85 518.65 573.94
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
329.30
50.52%
326.50
51.81%
330.45
49.99%
365.95
35.44%
445.35
11.29%
508.95
-2.61%
516.00
-3.94%
495.65
AVERAGE VOLUME
5-Day 102894.00
10-Day 112859.70
30-Day 133818.27
60336
482.56 457.31 393.80 373.72 -51.85 77.69

15-Jan-18

518.55 2.55 (0.49%)

16-Jan-18

507.95 -10.6 (-2.04%)

17-Jan-18

508.95 1 (0.2%)

18-Jan-18

494.80 -14.15 (-2.78%)

19-Jan-18

495.65 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 27.38%
8-Day 29.31%
28.91
593.75 395.85 494.11
Sunil Health
Add to
87.55
4.45%
98.05
-6.73%
81.25
12.55%
76.50
19.54%
74.40
22.92%
87.80
4.16%
97.40
-6.11%
91.45
AVERAGE VOLUME
5-Day 3609.40
10-Day 10154.70
30-Day 6709.23
425
82.76 81.30 80.01 82.76 19.17 2.52

15-Jan-18

95.95 -1.45 (-1.49%)

16-Jan-18

91.65 -4.3 (-4.48%)

17-Jan-18

92.30 0.65 (0.71%)

18-Jan-18

89.30 -3 (-3.25%)

19-Jan-18

91.45 2.15 (2.41%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 87.48%
8-Day 86.49%
82.61
107.15 71.45 87.94
Suven Life Sci
Add to
175.05
13.45%
186.60
6.43%
172.90
14.86%
222.10
-10.58%
183.40
8.29%
215.30
-7.76%
210.25
-5.54%
198.60
AVERAGE VOLUME
5-Day 64783.20
10-Day 62720.80
30-Day 66576.03
59475
199.07 198.22 185.74 185.31 20.12 3.46

15-Jan-18

207.50 -2.75 (-1.31%)

16-Jan-18

199.35 -8.15 (-3.93%)

17-Jan-18

204.15 4.8 (2.41%)

18-Jan-18

200.45 -3.7 (-1.81%)

19-Jan-18

198.60 -1.85 (-0.92%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.64%
8-Day 46.14%
30.91
240.50 160.40 200.15
Syncom Formula
Add to
1.92
10.94%
1.88
13.30%
1.54
38.31%
1.30
63.85%
1.91
11.52%
2.25
-5.33%
1.97
8.12%
2.13
AVERAGE VOLUME
5-Day 2798504.40
10-Day 2002493.00
30-Day 1788431.90
1038427
2.04 2.01 1.66 1.68 17.75 1.42

15-Jan-18

2.06 0.09 (4.57%)

16-Jan-18

2.16 0.1 (4.85%)

17-Jan-18

2.26 0.1 (4.63%)

18-Jan-18

2.15 -0.11 (-4.87%)

19-Jan-18

2.13 -0.02 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.07
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
6.25
16.48%
5.76
26.39%
5.06
43.87%
5.02
45.02%
5.70
27.72%
7.10
2.54%
6.82
6.74%
7.28
AVERAGE VOLUME
5-Day 284516.20
10-Day 169833.80
30-Day 106423.43
141071
6.45 6.07 5.37 5.51 -0.34 0.38

15-Jan-18

8.18 1.36 (19.94%)

16-Jan-18

7.45 -0.73 (-8.92%)

17-Jan-18

7.64 0.19 (2.55%)

18-Jan-18

6.92 -0.72 (-9.42%)

19-Jan-18

7.28 0.36 (5.2%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.96%
8-Day 49.36%
30.75
8.30 5.54 7.32
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 621.25 today.
608.55
1.80%
607.00
2.06%
519.30
19.30%
501.30
23.58%
582.00
6.44%
688.00
-9.96%
636.95
-2.74%
619.50
AVERAGE VOLUME
5-Day 1200.80
10-Day 1922.70
30-Day 3257.63
694
620.72 576.53 520.48 536.80 75.09 5.29

15-Jan-18

625.20 -11.75 (-1.84%)

16-Jan-18

606.80 -18.4 (-2.94%)

17-Jan-18

614.00 7.2 (1.19%)

18-Jan-18

624.15 10.15 (1.65%)

19-Jan-18

619.50 -4.65 (-0.75%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 54.81%
8-Day 58.04%
69.44
748.95 499.35 620.72
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1308.80
8.45%
1446.85
-1.90%
1298.80
9.28%
1356.75
4.61%
1359.40
4.41%
1391.65
1.99%
1380.25
2.83%
1,419.35
AVERAGE VOLUME
5-Day 6204.00
10-Day 8965.40
30-Day 8140.70
5582
1379.69 1336.79 1283.24 1294.83 40.7 5.39

15-Jan-18

1416.05 35.8 (2.59%)

16-Jan-18

1399.55 -16.5 (-1.17%)

17-Jan-18

1401.45 1.9 (0.14%)

18-Jan-18

1424.25 22.8 (1.63%)

19-Jan-18

1419.35 -4.9 (-0.34%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.94%
8-Day 28.87%
31.54
1,566.65 1,281.85 1426.22
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
16.60
104.52%
32.85
3.35%
35.35
-3.96%
25.95
30.83%
26.55
27.87%
40.10
-15.34%
36.95
-8.12%
33.95
AVERAGE VOLUME
5-Day 2452.40
10-Day 3642.00
30-Day 4791.23
557
33.06 29.98 28.78 28.70 -31.73 1.09

15-Jan-18

37.90 0.95 (2.57%)

16-Jan-18

35.95 -1.95 (-5.15%)

17-Jan-18

36.40 0.45 (1.25%)

18-Jan-18

35.70 -0.7 (-1.92%)

19-Jan-18

33.95 -1.75 (-4.9%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 77.00%
8-Day 81.30%
95.41
42.80 28.60 34.68
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
868.85
-3.89%
805.15
3.71%
822.40
1.54%
751.55
11.11%
850.00
-1.76%
835.00
0.01%
860.00
-2.90%
835.05
AVERAGE VOLUME
5-Day 199.20
10-Day 505.50
30-Day 365.97
89
839.93 839.68 791.98 788.74 51.67 4.43

15-Jan-18

846.25 -13.75 (-1.6%)

16-Jan-18

840.00 -6.25 (-0.74%)

17-Jan-18

825.00 -15 (-1.79%)

18-Jan-18

835.00 10 (1.21%)

19-Jan-18

835.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 84.16%
8-Day 67.37%
89.64
1,002.00 668.00 836.74
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 297.29 today.
273.00
33.24%
281.70
29.13%
272.95
33.27%
251.40
44.69%
306.25
18.78%
347.90
4.56%
359.10
1.29%
363.75
AVERAGE VOLUME
5-Day 61338.60
10-Day 144676.50
30-Day 102128.97
35564
331.11 316.49 279.69 276.26 1.28 2.93

15-Jan-18

360.50 1.4 (0.39%)

16-Jan-18

359.50 -1 (-0.28%)

17-Jan-18

362.25 2.75 (0.76%)

18-Jan-18

361.00 -1.25 (-0.35%)

19-Jan-18

363.75 2.75 (0.76%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.68%
8-Day 45.83%
60.11
433.20 288.80 362.67
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
14.38
-4.52%
21.05
-34.77%
14.88
-7.73%
12.00
14.42%
13.00
5.62%
11.71
17.25%
11.66
17.75%
13.73
AVERAGE VOLUME
5-Day 3168.20
10-Day 2738.60
30-Day 2059.63
10504
12.43 12.72 13.37 14.04 39.23 6.51

15-Jan-18

12.24 0.58 (4.97%)

16-Jan-18

12.85 0.61 (4.98%)

17-Jan-18

13.49 0.64 (4.98%)

18-Jan-18

14.16 0.67 (4.97%)

19-Jan-18

13.73 -0.43 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.86 13.46 14.16
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
36.00
10.42%
43.90
-9.45%
33.50
18.66%
28.50
39.47%
29.80
33.39%
29.80
33.39%
32.80
21.19%
39.75
AVERAGE VOLUME
5-Day 1726.00
10-Day 935.00
30-Day 509.50
8428
31.33 35.33 39.16 37.46 2.13 1.75

12-Jan-18

32.80 1.55 (4.96%)

16-Jan-18

34.40 1.6 (4.88%)

17-Jan-18

36.10 1.7 (4.94%)

18-Jan-18

37.90 1.8 (4.99%)

19-Jan-18

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.75 36.05 39.75
Veerhealth Care
Add to
13.17
44.65%
11.27
69.03%
10.00
90.50%
10.75
77.21%
15.58
22.27%
22.35
-14.77%
20.40
-6.62%
19.05
AVERAGE VOLUME
5-Day 69197.40
10-Day 65792.70
30-Day 138915.10
28620
17.82 14.86 12.04 12.16 26.83 1.03

15-Jan-18

21.40 1 (4.9%)

16-Jan-18

20.55 -0.85 (-3.97%)

17-Jan-18

19.75 -0.8 (-3.89%)

18-Jan-18

19.10 -0.65 (-3.29%)

19-Jan-18

19.05 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 69.66%
8-Day 71.58%
82.42
20.05 18.15 18.50
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 150-Day,200-Day Moving Average today.
103.60
-9.65%
106.10
-11.78%
94.50
-0.95%
103.30
-9.39%
102.40
-8.59%
104.35
-10.30%
116.10
-19.38%
93.60
AVERAGE VOLUME
5-Day 136260.80
10-Day 154454.20
30-Day 60685.03
66016
104.65 104.03 100.26 100.52 27.37 0.25

15-Jan-18

99.40 -16.7 (-14.38%)

16-Jan-18

100.30 0.9 (0.91%)

17-Jan-18

98.15 -2.15 (-2.14%)

18-Jan-18

96.45 -1.7 (-1.73%)

19-Jan-18

93.60 -2.85 (-2.95%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.17%
8-Day 31.79%
46.51
115.70 77.20 93.75
Vikram Thermo
Add to
121.00
1.65%
144.50
-14.88%
122.60
0.33%
117.10
5.04%
114.20
7.71%
115.75
6.26%
128.10
-3.98%
123.00
AVERAGE VOLUME
5-Day 13881.40
10-Day 47301.20
30-Day 23043.77
3787
118.10 116.37 116.74 120.75 16.31 1.91

15-Jan-18

130.90 2.8 (2.19%)

16-Jan-18

125.25 -5.65 (-4.32%)

17-Jan-18

125.80 0.55 (0.44%)

18-Jan-18

123.35 -2.45 (-1.95%)

19-Jan-18

123.00 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 83.45%
8-Day 80.04%
70.82
148.00 98.70 121.71
Vista Pharma
Add to