Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
28.90
233.74%
42.80
125.35%
40.70
136.98%
46.95
105.43%
88.00
9.60%
90.50
6.57%
94.85
1.69%
96.45
AVERAGE VOLUME
5-Day 112092.00
10-Day 120745.00
30-Day 127285.87
191818
89.68 80.92 57.12 54.61 37.1 4.53

21-Mar-17

95.70 0.85 (0.9%)

22-Mar-17

95.70 0 (0%)

23-Mar-17

95.95 0.25 (0.26%)

24-Mar-17

96.55 0.6 (0.63%)

27-Mar-17

96.45 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
101.35 91.75 96.24
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 570.70 today.
459.95
24.06%
447.70
27.45%
606.75
-5.96%
600.35
-4.96%
607.55
-6.08%
573.15
-0.44%
576.25
-0.98%
570.60
AVERAGE VOLUME
5-Day 2330.40
10-Day 2380.90
30-Day 2011.70
2557
591.30 603.64 600.48 570.89 19.21 3.89

21-Mar-17

572.85 -3.4 (-0.59%)

22-Mar-17

566.00 -6.85 (-1.2%)

23-Mar-17

573.60 7.6 (1.34%)

24-Mar-17

568.35 -5.25 (-0.92%)

27-Mar-17

570.60 2.25 (0.4%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.77%
8-Day 66.63%
54.20
682.00 454.70 572.29
Aayush Food
Add to
36.60
-22.27%
29.15
-2.40%
20.00
42.25%
18.00
58.06%
28.45
-
28.45
-
28.45
-
28.45
AVERAGE VOLUME
5-Day 1330.20
10-Day 2241.80
30-Day 1481.60
1550
27.25 25.12 21.68 24.63 15.05 2.23

21-Mar-17

28.45 0 (0%)

22-Mar-17

28.45 0 (0%)

23-Mar-17

28.45 0 (0%)

24-Mar-17

28.45 0 (0%)

27-Mar-17

28.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 27.05 28.45
Abbott India
Add to

ACTIONS

  • Abbott India closes below 150-Day,200-Day Moving Average today.
4622.35
-0.29%
4514.10
2.10%
4732.80
-2.62%
4539.90
1.52%
4498.85
2.44%
4470.00
3.10%
4499.85
2.42%
4,608.75
AVERAGE VOLUME
5-Day 812.80
10-Day 3096.30
30-Day 9462.77
413
4506.20 4487.98 4625.30 4624.90 33.36 8.84

21-Mar-17

4504.00 4.15 (0.09%)

22-Mar-17

4508.75 4.75 (0.11%)

23-Mar-17

4797.40 288.65 (6.4%)

24-Mar-17

4674.45 -122.95 (-2.56%)

27-Mar-17

4608.75 -65.7 (-1.41%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 82.71%
8-Day 81.39%
65.15
5,609.30 3,739.60 4606.21
Advanced Enzyme
Add to
1178.30
74.24%
1178.30
74.24%
1722.50
19.19%
1938.95
5.88%
1730.55
18.64%
1734.40
18.37%
2019.00
1.69%
2,053.05
AVERAGE VOLUME
5-Day 109169.60
10-Day 109576.00
30-Day 54803.80
21498
1769.54 1791.12 1822.97 0.00 0 26.13

21-Mar-17

1998.85 -20.15 (-1%)

22-Mar-17

2128.40 129.55 (6.48%)

23-Mar-17

2128.05 -0.35 (-0.02%)

24-Mar-17

2096.80 -31.25 (-1.47%)

27-Mar-17

2053.05 -43.75 (-2.09%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.88%
8-Day 23.56%
24.71
2,516.15 1,677.45 2065.99
Advik Labors
Add to
6.27
14.04%
6.15
16.26%
5.10
40.20%
5.66
26.33%
8.21
-12.91%
7.25
-1.38%
6.39
11.89%
7.15
AVERAGE VOLUME
5-Day 13119.80
10-Day 7881.30
30-Day 7388.53
8399
7.89 7.79 6.22 6.14 -3.11 0.72

21-Mar-17

6.10 -0.29 (-4.54%)

22-Mar-17

6.19 0.09 (1.48%)

23-Mar-17

6.49 0.3 (4.85%)

24-Mar-17

6.81 0.32 (4.93%)

27-Mar-17

7.15 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.15 6.47 7.15
Ajanta Pharma
Add to
1394.70
28.71%
1476.65
21.57%
2064.50
-13.05%
1732.00
3.65%
1731.15
3.70%
1753.15
2.40%
1820.80
-1.41%
1,795.15
AVERAGE VOLUME
5-Day 9598.20
10-Day 12907.20
30-Day 10076.00
17298
1755.99 1754.97 1850.09 1798.28 29.94 14.05

21-Mar-17

1845.45 24.65 (1.35%)

22-Mar-17

1831.25 -14.2 (-0.77%)

23-Mar-17

1836.30 5.05 (0.28%)

24-Mar-17

1827.35 -8.95 (-0.49%)

27-Mar-17

1795.15 -32.2 (-1.76%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 41.85%
8-Day 39.06%
34.82
2,010.05 1,644.65 1795.67
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 337.09 today.
293.30
9.72%
305.40
5.37%
309.45
3.99%
321.95
-0.05%
338.45
-4.92%
330.10
-2.51%
328.10
-1.92%
321.80
AVERAGE VOLUME
5-Day 4003.20
10-Day 2584.90
30-Day 2714.10
1298
336.39 351.09 338.24 332.17 3.59 1.34

21-Mar-17

329.35 1.25 (0.38%)

22-Mar-17

315.90 -13.45 (-4.08%)

23-Mar-17

323.90 8 (2.53%)

24-Mar-17

324.50 0.6 (0.19%)

27-Mar-17

321.80 -2.7 (-0.83%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 62.30%
8-Day 63.59%
78.85
389.40 259.60 321.26
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.70
0.70%
35.95
-
37.95
-5.27%
35.65
0.84%
39.15
-8.17%
36.20
-0.69%
36.90
-2.57%
35.95
AVERAGE VOLUME
5-Day 124351.80
10-Day 117385.40
30-Day 166960.47
46975
37.83 37.33 37.76 37.79 41.32 3.32

21-Mar-17

36.70 -0.2 (-0.54%)

22-Mar-17

36.60 -0.1 (-0.27%)

23-Mar-17

36.45 -0.15 (-0.41%)

24-Mar-17

36.10 -0.35 (-0.96%)

27-Mar-17

35.95 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 66.46%
8-Day 68.59%
72.32
43.30 28.90 36.01
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 586.04 today.
619.20
-5.35%
545.80
7.37%
675.10
-13.19%
606.10
-3.31%
576.90
1.59%
613.75
-4.51%
599.80
-2.29%
586.05
AVERAGE VOLUME
5-Day 521120.80
10-Day 263826.80
30-Day 97499.97
12806
586.43 582.66 621.93 612.76 24 7.22

21-Mar-17

595.55 -4.25 (-0.71%)

22-Mar-17

591.20 -4.35 (-0.73%)

23-Mar-17

595.65 4.45 (0.75%)

24-Mar-17

602.10 6.45 (1.08%)

27-Mar-17

586.05 -16.05 (-2.67%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.53%
8-Day 54.71%
57.84
722.50 481.70 588.43
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
1386.75
59.25%
1381.60
59.84%
1808.35
22.12%
1593.85
38.55%
2155.10
2.47%
1930.85
14.37%
2104.30
4.94%
2,208.35
AVERAGE VOLUME
5-Day 8088.80
10-Day 7946.70
30-Day 15998.20
3509
2042.78 1907.59 1735.15 1663.74 34.08 7.42

21-Mar-17

2127.80 23.5 (1.12%)

22-Mar-17

2169.70 41.9 (1.97%)

23-Mar-17

2182.75 13.05 (0.6%)

24-Mar-17

2212.05 29.3 (1.34%)

27-Mar-17

2208.35 -3.7 (-0.17%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 49.92%
8-Day 66.31%
53.17
2,654.45 1,769.65 2203.44
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 40.96 today.
41.35
-3.14%
28.80
39.06%
35.10
14.10%
30.00
33.50%
40.50
-1.11%
42.15
-4.98%
40.85
-1.96%
40.05
AVERAGE VOLUME
5-Day 10494.20
10-Day 12850.30
30-Day 17730.27
10557
41.52 39.52 35.61 34.25 16.97 0.89

21-Mar-17

40.95 0.1 (0.24%)

22-Mar-17

40.90 -0.05 (-0.12%)

23-Mar-17

41.00 0.1 (0.24%)

24-Mar-17

40.95 -0.05 (-0.12%)

27-Mar-17

40.05 -0.9 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 38.95 40.38
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
6.36
101.26%
7.19
78.03%
6.15
108.13%
7.30
75.34%
9.15
39.89%
14.68
-12.81%
12.55
1.99%
12.80
AVERAGE VOLUME
5-Day 49804.00
10-Day 146760.30
30-Day 197047.30
23813
10.76 10.11 8.30 8.09 -5.93 2.01

21-Mar-17

12.06 -0.49 (-3.9%)

22-Mar-17

12.20 0.14 (1.16%)

23-Mar-17

12.00 -0.2 (-1.64%)

24-Mar-17

12.60 0.6 (5%)

27-Mar-17

12.80 0.2 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.71%
100
12.80 11.97 12.80
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 567.00 today.
414.90
39.44%
407.00
42.15%
441.60
31.01%
516.25
12.07%
573.00
0.97%
547.15
5.74%
546.70
5.83%
578.55
AVERAGE VOLUME
5-Day 4208.00
10-Day 3513.70
30-Day 2455.63
12616
565.85 583.38 537.88 509.92 34.64 7.02

21-Mar-17

561.35 14.65 (2.68%)

22-Mar-17

550.00 -11.35 (-2.02%)

23-Mar-17

558.80 8.8 (1.6%)

24-Mar-17

559.00 0.2 (0.04%)

27-Mar-17

578.55 19.55 (3.5%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.58%
8-Day 45.88%
47.28
670.80 447.20 578.61
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
200.00
-0.33%
195.45
2.00%
233.80
-14.73%
206.75
-3.58%
208.70
-4.48%
200.20
-0.42%
204.55
-2.54%
199.35
AVERAGE VOLUME
5-Day 9946.60
10-Day 10451.20
30-Day 8228.33
11423
207.32 208.30 213.77 210.14 27.53 4.19

21-Mar-17

202.00 -2.55 (-1.25%)

22-Mar-17

201.00 -1 (-0.5%)

23-Mar-17

199.40 -1.6 (-0.8%)

24-Mar-17

204.05 4.65 (2.33%)

27-Mar-17

199.35 -4.7 (-2.3%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 88.00%
8-Day 84.33%
85.82
244.85 163.25 200.05
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 594.44 today.
194.40
209.75%
372.25
61.76%
407.90
47.62%
601.50
0.11%
591.20
1.85%
597.70
0.74%
614.30
-1.98%
602.15
AVERAGE VOLUME
5-Day 38035.40
10-Day 36778.20
30-Day 18994.50
2521
594.59 593.07 540.67 492.44 114.7 10.03

21-Mar-17

606.40 -7.9 (-1.29%)

22-Mar-17

601.15 -5.25 (-0.87%)

23-Mar-17

602.40 1.25 (0.21%)

24-Mar-17

602.45 0.05 (0.01%)

27-Mar-17

602.15 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 87.86%
8-Day 86.52%
96.89
722.90 482.00 604.02
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 50-Day Moving Average of 946.39 today.
1137.40
-17.22%
1071.70
-12.15%
945.40
-0.41%
926.95
1.57%
909.85
3.48%
952.40
-1.14%
937.05
0.47%
941.50
AVERAGE VOLUME
5-Day 1712.40
10-Day 1422.40
30-Day 3242.00
3221
937.03 944.73 963.67 985.83 84.44 15.09

21-Mar-17

941.45 4.4 (0.47%)

22-Mar-17

941.45 0 (0%)

23-Mar-17

940.35 -1.1 (-0.12%)

24-Mar-17

947.20 6.85 (0.73%)

27-Mar-17

941.50 -5.7 (-0.6%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 76.32%
8-Day 74.41%
63.00
1,136.60 757.80 946.61
Auro Labs
Add to
19.35
88.63%
24.85
46.88%
47.95
-23.88%
34.80
4.89%
36.40
0.27%
36.70
-0.54%
36.00
1.39%
36.50
AVERAGE VOLUME
5-Day 2757.20
10-Day 2574.70
30-Day 3966.07
3774
36.98 37.84 37.09 34.13 15.73 2.65

21-Mar-17

35.95 -0.05 (-0.14%)

22-Mar-17

36.50 0.55 (1.53%)

23-Mar-17

35.50 -1 (-2.74%)

24-Mar-17

37.50 2 (5.63%)

27-Mar-17

36.50 -1 (-2.67%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 84.02%
8-Day 84.10%
83.97
45.00 30.00 36.37
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 104,766||Deal Price: 679.75||Value (cr): 7.12||Time: 10:03am
745.70
-10.11%
722.85
-7.27%
858.45
-21.92%
645.40
3.86%
679.00
-1.28%
662.55
1.17%
703.20
-4.68%
670.30
AVERAGE VOLUME
5-Day 205747.80
10-Day 270559.50
30-Day 220177.10
263122
672.79 683.75 735.37 741.08 23.64 5.76

21-Mar-17

691.10 -12.1 (-1.72%)

22-Mar-17

678.70 -12.4 (-1.79%)

23-Mar-17

686.55 7.85 (1.16%)

24-Mar-17

687.90 1.35 (0.2%)

27-Mar-17

670.30 -17.6 (-2.56%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.46%
8-Day 47.18%
40.97
756.65 619.15 674.13
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
5.50
30.91%
3.48
106.90%
6.29
14.47%
9.10
-20.88%
6.23
15.57%
6.20
16.13%
6.58
9.42%
7.20
AVERAGE VOLUME
5-Day 545.80
10-Day 715.90
30-Day 809.10
11
7.42 8.22 6.89 6.55 -102.86 0.74

16-Mar-17

6.63 0.29 (4.57%)

20-Mar-17

6.58 -0.05 (-0.75%)

22-Mar-17

6.88 0.3 (4.56%)

23-Mar-17

6.88 0 (0%)

27-Mar-17

7.20 0.32 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.22 6.54 7.20
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 150-Day,200-Day Moving Average today.
29.05
4.30%
28.90
4.84%
34.05
-11.01%
28.60
5.94%
31.00
-2.26%
31.30
-3.19%
31.00
-2.26%
30.30
AVERAGE VOLUME
5-Day 22447.80
10-Day 25907.50
30-Day 17223.00
10941
30.82 31.12 30.60 30.35 -4.05 1.08

21-Mar-17

30.45 -0.55 (-1.77%)

22-Mar-17

30.10 -0.35 (-1.15%)

23-Mar-17

30.60 0.5 (1.66%)

24-Mar-17

30.50 -0.1 (-0.33%)

27-Mar-17

30.30 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 70.77%
8-Day 71.44%
69.91
36.60 24.40 30.17
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 50-Day Moving Average of 92.73 today.
98.55
-10.15%
86.05
2.91%
103.10
-14.11%
90.85
-2.53%
92.30
-4.06%
91.85
-3.59%
90.65
-2.32%
88.55
AVERAGE VOLUME
5-Day 19738.80
10-Day 15705.30
30-Day 13056.40
22401
91.32 92.25 97.21 95.98 41.77 2.24

21-Mar-17

90.30 -0.35 (-0.39%)

22-Mar-17

89.55 -0.75 (-0.83%)

23-Mar-17

89.40 -0.15 (-0.17%)

24-Mar-17

88.70 -0.7 (-0.78%)

27-Mar-17

88.55 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 64.09%
8-Day 64.92%
69.35
106.40 71.00 88.46
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
81.25
-5.35%
83.30
-7.68%
71.00
8.31%
63.85
20.44%
76.35
0.72%
77.15
-0.32%
76.25
0.85%
76.90
AVERAGE VOLUME
5-Day 7883.80
10-Day 8808.90
30-Day 7940.50
5399
76.64 74.71 72.07 74.95 13.19 1.82

21-Mar-17

76.85 0.6 (0.79%)

22-Mar-17

76.50 -0.35 (-0.46%)

23-Mar-17

76.00 -0.5 (-0.65%)

24-Mar-17

76.35 0.35 (0.46%)

27-Mar-17

76.90 0.55 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.15 72.55 76.58
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 12.25 on BSE
32.70
-55.05%
36.70
-59.95%
17.30
-15.03%
16.20
-9.26%
15.15
-2.97%
14.15
3.89%
14.60
0.68%
14.70
AVERAGE VOLUME
5-Day 6823.80
10-Day 7470.70
30-Day 4298.20
8325
15.20 15.52 16.58 20.61 490 1.12

21-Mar-17

14.90 0.3 (2.05%)

22-Mar-17

14.55 -0.35 (-2.35%)

23-Mar-17

14.40 -0.15 (-1.03%)

24-Mar-17

14.80 0.4 (2.78%)

27-Mar-17

14.70 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.10%
8-Day 93.58%
96.88
17.75 11.85 15.02
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
18.15
28.37%
19.40
20.10%
18.55
25.61%
19.25
21.04%
21.10
10.43%
21.20
9.91%
24.95
-6.61%
23.30
AVERAGE VOLUME
5-Day 64040.80
10-Day 112563.30
30-Day 65577.43
52925
21.54 21.93 20.55 20.35 28.41 2.87

21-Mar-17

24.40 -0.55 (-2.2%)

22-Mar-17

23.25 -1.15 (-4.71%)

23-Mar-17

23.20 -0.05 (-0.22%)

24-Mar-17

22.80 -0.4 (-1.72%)

27-Mar-17

23.30 0.5 (2.19%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 80.09%
8-Day 80.47%
70.71
27.35 18.25 23.33
Biocon
Add to
479.05
136.58%
757.10
49.70%
974.95
16.25%
916.45
23.67%
1124.50
0.79%
1090.80
3.90%
1127.20
0.55%
1,133.35
AVERAGE VOLUME
5-Day 29693.60
10-Day 34178.00
30-Day 43393.30
20417
1102.57 1072.21 973.99 920.85 51.59 6.89

21-Mar-17

1145.10 17.9 (1.59%)

22-Mar-17

1136.15 -8.95 (-0.78%)

23-Mar-17

1130.65 -5.5 (-0.48%)

24-Mar-17

1142.30 11.65 (1.03%)

27-Mar-17

1133.35 -8.95 (-0.78%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 24.81%
8-Day 23.79%
23.65
1,256.50 1,028.10 1134.19
Biofil Chem
Add to
8.48
56.84%
8.21
62.00%
7.28
82.69%
7.80
70.51%
10.00
33.00%
13.89
-4.25%
13.85
-3.97%
13.30
AVERAGE VOLUME
5-Day 10928.20
10-Day 22024.50
30-Day 13740.60
6101
11.52 10.55 8.52 8.51 16.42 1.99

21-Mar-17

13.41 -0.44 (-3.18%)

22-Mar-17

13.25 -0.16 (-1.19%)

23-Mar-17

13.91 0.66 (4.98%)

24-Mar-17

14.00 0.09 (0.65%)

27-Mar-17

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 13.35
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
46.95
41.75%
34.50
92.90%
52.30
27.25%
47.50
40.11%
60.05
10.82%
66.70
-0.22%
70.10
-5.06%
66.55
AVERAGE VOLUME
5-Day 1186.00
10-Day 1957.30
30-Day 3169.53
718
63.36 58.00 52.42 48.52 20.35 3.61

21-Mar-17

67.65 -2.45 (-3.5%)

22-Mar-17

67.00 -0.65 (-0.96%)

23-Mar-17

68.30 1.3 (1.94%)

24-Mar-17

67.05 -1.25 (-1.83%)

27-Mar-17

66.55 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.40 63.70 67.14
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 136.57 today.
87.70
53.82%
80.35
67.89%
117.20
15.10%
136.75
-1.35%
140.60
-4.05%
141.85
-4.90%
138.55
-2.63%
134.90
AVERAGE VOLUME
5-Day 11618.20
10-Day 23258.00
30-Day 25673.63
5106
141.01 141.83 136.91 127.66 29.26 1.79

21-Mar-17

137.75 -0.8 (-0.58%)

22-Mar-17

137.05 -0.7 (-0.51%)

23-Mar-17

135.50 -1.55 (-1.13%)

24-Mar-17

136.65 1.15 (0.85%)

27-Mar-17

134.90 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 67.59%
8-Day 68.03%
75.66
150.30 123.00 135.42
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 503,999||Deal Price: 448.25||Value (cr): 22.59||Time: 09:40am
318.90
40.77%
320.00
40.28%
397.50
12.93%
349.75
28.35%
437.20
2.68%
438.90
2.28%
445.80
0.70%
448.90
AVERAGE VOLUME
5-Day 63870.40
10-Day 81671.30
30-Day 168714.83
48894
430.02 401.85 389.39 378.64 68.96 7.49

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

27-Mar-17

448.90 2.7 (0.61%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 49.99%
8-Day 45.71%
44.27
490.80 401.60 447.15
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
203.63
90.12%
197.30
96.22%
266.33
45.36%
334.25
15.83%
397.60
-2.63%
377.50
2.56%
379.40
2.04%
387.15
AVERAGE VOLUME
5-Day 7970.60
10-Day 7743.60
30-Day 7733.77
6261
393.98 404.03 346.86 313.94 45.65 23.51

21-Mar-17

390.25 10.85 (2.86%)

22-Mar-17

387.50 -2.75 (-0.7%)

23-Mar-17

391.95 4.45 (1.15%)

24-Mar-17

392.75 0.8 (0.2%)

27-Mar-17

387.15 -5.6 (-1.43%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 56.69%
8-Day 55.56%
50.49
471.30 314.20 389.77
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 150-Day,200-Day Moving Average today.
23.15
15.98%
22.50
19.33%
23.70
13.29%
20.25
32.59%
23.10
16.23%
26.20
2.48%
27.80
-3.42%
26.85
AVERAGE VOLUME
5-Day 24741.40
10-Day 30421.80
30-Day 33790.80
15913
25.24 23.90 23.21 23.51 31.22 0.66

21-Mar-17

28.40 0.6 (2.16%)

22-Mar-17

28.15 -0.25 (-0.88%)

23-Mar-17

27.45 -0.7 (-2.49%)

24-Mar-17

26.75 -0.7 (-2.55%)

27-Mar-17

26.85 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 55.11%
8-Day 41.93%
57.10
32.10 21.40 27.07
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
17.85
12.04%
18.70
6.95%
16.70
19.76%
22.50
-11.11%
18.50
8.11%
16.25
23.08%
16.50
21.21%
20.00
AVERAGE VOLUME
5-Day 94.20
10-Day 503.10
30-Day 329.63
50
21.44 21.50 22.80 22.05 13.7 0.56

21-Mar-17

16.50 0.25 (1.54%)

22-Mar-17

17.30 0.8 (4.85%)

23-Mar-17

18.15 0.85 (4.91%)

24-Mar-17

19.05 0.9 (4.96%)

27-Mar-17

20.00 0.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.00 18.10 20.00
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
524.45
12.88%
489.00
21.06%
607.45
-2.54%
562.90
5.17%
585.45
1.12%
598.55
-1.09%
596.55
-0.76%
592.00
AVERAGE VOLUME
5-Day 395028.00
10-Day 255336.50
30-Day 132871.70
855375
589.51 587.96 577.97 560.43 48.05 3.86

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.40%
8-Day 64.86%
75.84
652.55 533.95 592.24
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
131.60
137.08%
209.90
48.64%
225.70
38.24%
317.80
-1.83%
321.85
-3.06%
320.95
-2.79%
314.75
-0.87%
312.00
AVERAGE VOLUME
5-Day 97901.60
10-Day 89273.60
30-Day 78669.60
50418
319.51 315.62 291.82 276.30 82.98 2.03

21-Mar-17

314.15 -0.6 (-0.19%)

22-Mar-17

311.85 -2.3 (-0.73%)

23-Mar-17

312.90 1.05 (0.34%)

24-Mar-17

312.60 -0.3 (-0.1%)

27-Mar-17

312.00 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 89.57%
8-Day 88.27%
89.81
375.10 250.10 311.23
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
17.40
-10.34%
12.00
30.00%
16.03
-2.68%
18.20
-14.29%
17.05
-8.50%
14.20
9.86%
14.20
9.86%
15.60
AVERAGE VOLUME
5-Day 465.00
10-Day 872.70
30-Day 859.53
10
17.71 18.14 15.41 15.82 50.32 0.98

20-Mar-17

14.20 0 (0%)

22-Mar-17

13.55 -0.65 (-4.58%)

23-Mar-17

14.20 0.65 (4.8%)

24-Mar-17

14.90 0.7 (4.93%)

27-Mar-17

15.60 0.7 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.60 14.20 15.60
Combat Drugs
Add to
6.40
35.94%
3.49
149.28%
4.41
97.28%
8.88
-2.03%
10.58
-17.77%
10.73
-18.92%
10.66
-18.39%
8.70
AVERAGE VOLUME
5-Day 664.00
10-Day 2051.60
30-Day 1622.30
1020
10.12 9.63 7.34 7.23 -7.25 3.28

20-Mar-17

10.66 -0.56 (-4.99%)

21-Mar-17

10.13 -0.53 (-4.97%)

22-Mar-17

9.63 -0.5 (-4.94%)

24-Mar-17

9.15 -0.48 (-4.98%)

27-Mar-17

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 8.70 8.70
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
51.55
10.09%
55.25
2.71%
58.70
-3.32%
48.90
16.05%
61.55
-7.80%
58.30
-2.66%
56.55
0.35%
56.75
AVERAGE VOLUME
5-Day 15118.00
10-Day 12040.20
30-Day 9374.83
3652
59.67 57.45 56.00 57.29 16.69 2.73

21-Mar-17

55.15 -1.4 (-2.48%)

22-Mar-17

56.30 1.15 (2.09%)

23-Mar-17

56.05 -0.25 (-0.44%)

24-Mar-17

58.20 2.15 (3.84%)

27-Mar-17

56.75 -1.45 (-2.49%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 96.09%
8-Day 92.96%
80.23
69.80 46.60 57.34
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
457.10
56.16%
439.90
62.26%
474.25
50.51%
587.60
21.48%
706.50
1.03%
748.55
-4.64%
749.55
-4.77%
713.80
AVERAGE VOLUME
5-Day 1489.20
10-Day 1587.10
30-Day 1564.87
1532
728.76 696.08 597.46 565.39 16.23 3.63

21-Mar-17

737.60 -11.95 (-1.59%)

22-Mar-17

740.00 2.4 (0.33%)

23-Mar-17

740.00 0 (0%)

24-Mar-17

735.00 -5 (-0.68%)

27-Mar-17

713.80 -21.2 (-2.88%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 89.09%
8-Day 88.62%
95.17
882.00 588.00 725.55
Country Condos
Add to

ACTIONS

  • Country Condos has hit 52wk low of Rs 3.00 on NSE
3.82
-10.47%
4.10
-16.59%
4.31
-20.65%
4.00
-14.50%
3.88
-11.86%
3.80
-10.00%
3.70
-7.57%
3.42
AVERAGE VOLUME
5-Day 8607.20
10-Day 8129.30
30-Day 6505.13
8452
3.84 3.89 4.06 4.10 48.86 1.59

21-Mar-17

3.61 -0.09 (-2.43%)

22-Mar-17

3.60 -0.01 (-0.28%)

23-Mar-17

3.64 0.04 (1.11%)

24-Mar-17

3.51 -0.13 (-3.57%)

27-Mar-17

3.42 -0.09 (-2.56%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.77%
8-Day 74.18%
67.84
4.21 2.81 3.46
Denis Chem Lab
Add to
94.00
59.73%
82.55
81.89%
101.00
48.66%
125.15
19.98%
169.40
-11.36%
170.00
-11.68%
156.00
-3.75%
150.15
AVERAGE VOLUME
5-Day 4132.60
10-Day 4955.20
30-Day 3181.20
3970
165.95 174.60 137.90 125.79 -536.25 10.95

21-Mar-17

153.40 -2.6 (-1.67%)

22-Mar-17

156.70 3.3 (2.15%)

23-Mar-17

157.00 0.3 (0.19%)

24-Mar-17

150.65 -6.35 (-4.04%)

27-Mar-17

150.15 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 74.79%
8-Day 81.23%
43.58
158.15 143.15 149.66
DIL
Add to
675.75
7.41%
671.00
8.17%
813.05
-10.73%
721.00
0.67%
785.00
-7.54%
725.00
0.11%
717.50
1.16%
725.80
AVERAGE VOLUME
5-Day 554.60
10-Day 347.30
30-Day 599.77
370
755.36 765.99 769.05 749.43 32.92 2.01

21-Mar-17

746.50 29 (4.04%)

22-Mar-17

724.10 -22.4 (-3%)

23-Mar-17

742.00 17.9 (2.47%)

24-Mar-17

731.55 -10.45 (-1.41%)

27-Mar-17

725.80 -5.75 (-0.79%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 83.81%
8-Day 82.66%
94.59
877.85 585.25 725.08
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 230.83 today.
170.08
36.32%
136.20
70.23%
221.80
4.53%
208.15
11.39%
226.35
2.43%
239.40
-3.15%
240.45
-3.58%
231.85
AVERAGE VOLUME
5-Day 119360.40
10-Day 154117.90
30-Day 209556.40
75553
230.30 231.57 224.53 205.18 43.75 4.48

21-Mar-17

235.00 -5.45 (-2.27%)

22-Mar-17

235.50 0.5 (0.21%)

23-Mar-17

239.10 3.6 (1.53%)

24-Mar-17

234.35 -4.75 (-1.99%)

27-Mar-17

231.85 -2.5 (-1.07%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 37.73%
8-Day 48.04%
49.63
281.20 187.50 233.43
Divis Labs
Add to
972.25
-34.80%
1098.75
-42.30%
1324.15
-52.12%
788.90
-19.64%
768.10
-17.47%
771.25
-17.80%
790.70
-19.82%
633.95
AVERAGE VOLUME
5-Day 1069970.60
10-Day 582592.80
30-Day 278940.47
602315
734.63 730.19 1032.17 1062.43 15.08 3.87

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

27-Mar-17

633.95 10.85 (1.74%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 32.87%
8-Day 33.25%
27.13
685.40 560.80 637.14
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on BSE||Qty: 208,654||Deal Price: 950.00||Value (cr): 19.82||Time: 09:25am
925.00
2.65%
836.55
13.51%
1168.35
-18.73%
1033.20
-8.10%
973.55
-2.47%
949.20
0.04%
953.80
-0.45%
949.55
AVERAGE VOLUME
5-Day 23061.80
10-Day 60276.40
30-Day 110753.03
49398
969.09 1020.02 1075.35 1039.81 52.43 16.47

21-Mar-17

941.00 -12.8 (-1.34%)

22-Mar-17

939.00 -2 (-0.21%)

23-Mar-17

945.50 6.5 (0.69%)

24-Mar-17

940.20 -5.3 (-0.56%)

27-Mar-17

949.55 9.35 (0.99%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 74.37%
8-Day 84.13%
69.89
1,128.20 752.20 937.16
Dr Reddys Labs
Add to
3035.55
-13.08%
3240.65
-18.58%
3189.75
-17.28%
3035.65
-13.08%
2857.90
-7.67%
2734.25
-3.50%
2742.50
-3.79%
2,638.65
AVERAGE VOLUME
5-Day 61479.60
10-Day 46222.90
30-Day 51256.37
29298
2814.98 2892.14 3053.07 3097.62 38.96 3.77

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 46.88%
8-Day 52.47%
59.87
2,885.50 2,360.90 2638.17
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
16.25
451.38%
26.00
244.62%
47.05
90.44%
60.60
47.85%
71.00
26.20%
87.25
2.69%
93.60
-4.27%
89.60
AVERAGE VOLUME
5-Day 2252.00
10-Day 4471.70
30-Day 4463.13
2393
77.22 72.99 61.22 53.84 18.47 6.65

21-Mar-17

94.00 0.4 (0.43%)

22-Mar-17

94.00 0 (0%)

23-Mar-17

93.00 -1 (-1.06%)

24-Mar-17

91.40 -1.6 (-1.72%)

27-Mar-17

89.60 -1.8 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.95 86.85 92.18
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 206.56 today.
177.00
15.00%
182.60
11.47%
219.65
-7.33%
213.25
-4.55%
211.20
-3.62%
211.50
-3.76%
206.80
-1.57%
203.55
AVERAGE VOLUME
5-Day 5526.00
10-Day 6300.30
30-Day 27999.10
3429
209.25 211.94 214.53 207.11 20.54 3.47

21-Mar-17

204.50 -2.3 (-1.11%)

22-Mar-17

205.55 1.05 (0.51%)

23-Mar-17

205.95 0.4 (0.19%)

24-Mar-17

203.75 -2.2 (-1.07%)

27-Mar-17

203.55 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 68.91%
8-Day 71.41%
77.07
244.50 163.00 203.28
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
22.35
32.66%
26.00
14.04%
21.40
38.55%
28.50
4.04%
29.65
-
30.85
-3.89%
29.00
2.24%
29.65
AVERAGE VOLUME
5-Day 536.00
10-Day 1279.60
30-Day 1619.27
601
28.80 28.61 27.63 26.94 37.06 2.32

17-Mar-17

28.85 -0.95 (-3.19%)

20-Mar-17

29.00 0.15 (0.52%)

23-Mar-17

29.50 0.5 (1.72%)

24-Mar-17

29.95 0.45 (1.53%)

27-Mar-17

29.65 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 93.47%
8-Day 80.17%
91.68
35.90 24.00 29.33
Ganga Pharma
Add to

ACTIONS

  • Only Buyers in Ganga Pharma on BSE
12.42
-34.22%
11.80
-30.76%
7.64
6.94%
7.13
14.59%
5.83
40.14%
6.42
27.26%
7.07
15.56%
8.17
AVERAGE VOLUME
5-Day 17600.00
10-Day 48800.00
30-Day 0.00
8000
7.48 0.00 0.00 0.00 0 0.69

16-Mar-17

6.74 0.32 (4.98%)

21-Mar-17

7.07 0.33 (4.9%)

22-Mar-17

7.42 0.35 (4.95%)

24-Mar-17

7.79 0.37 (4.99%)

27-Mar-17

8.17 0.38 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.41 8.17
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 4.40 on BSE
8.81
-42.68%
7.01
-27.96%
7.10
-28.87%
6.21
-18.68%
5.23
-3.44%
5.00
1.00%
4.87
3.70%
5.05
AVERAGE VOLUME
5-Day 202626.20
10-Day 229520.40
30-Day 242085.37
195431
5.21 5.60 6.39 6.52 20.2 2.26

21-Mar-17

4.80 -0.07 (-1.44%)

22-Mar-17

4.65 -0.15 (-3.13%)

23-Mar-17

4.50 -0.15 (-3.23%)

24-Mar-17

4.85 0.35 (7.78%)

27-Mar-17

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 79.18%
8-Day 81.90%
77.02
5.82 3.88 5.04
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
3688.25
-25.78%
3474.45
-21.21%
2815.00
-2.75%
2701.50
1.33%
2672.70
2.42%
2695.15
1.57%
2752.45
-0.54%
2,737.50
AVERAGE VOLUME
5-Day 1438.20
10-Day 1822.60
30-Day 1767.90
520
2705.35 2712.93 2786.58 2934.97 70.3 13.5

21-Mar-17

2752.50 0.05 (0%)

22-Mar-17

2755.60 3.1 (0.11%)

23-Mar-17

2756.05 0.45 (0.02%)

24-Mar-17

2754.35 -1.7 (-0.06%)

27-Mar-17

2737.50 -16.85 (-0.61%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 64.84%
8-Day 59.24%
59.89
3,305.20 2,203.50 2738.49
Glenmark
Add to
819.15
6.81%
779.25
12.28%
937.50
-6.67%
889.95
-1.69%
934.95
-6.42%
890.90
-1.79%
880.35
-0.61%
874.95
AVERAGE VOLUME
5-Day 32499.40
10-Day 35340.00
30-Day 25552.80
23195
912.86 910.64 903.41 882.12 10.74 3.39

21-Mar-17

889.90 9.55 (1.08%)

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

27-Mar-17

874.95 -12.4 (-1.4%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 72.11%
8-Day 71.38%
58.08
976.05 798.65 875.77
Godavari Drugs
Add to

ACTIONS

  • Only Sellers in Godavari Drugs on BSE
38.55
-0.65%
41.30
-7.26%
43.40
-11.75%
41.25
-7.15%
39.00
-1.79%
38.45
-0.39%
37.60
1.86%
38.30
AVERAGE VOLUME
5-Day 1608.80
10-Day 2442.20
30-Day 2317.67
565
38.80 39.95 42.54 42.01 19.95 2

21-Mar-17

38.75 1.15 (3.06%)

22-Mar-17

37.60 -1.15 (-2.97%)

23-Mar-17

37.80 0.2 (0.53%)

24-Mar-17

37.35 -0.45 (-1.19%)

27-Mar-17

38.30 0.95 (2.54%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 78.26%
8-Day 81.50%
95.58
44.80 29.90 37.41
Granules India
Add to

ACTIONS

  • Sell Granules India, IOC; buy Vedanta: Ashwani Gujral
119.60
16.68%
137.00
1.86%
122.30
14.10%
105.20
32.65%
133.80
4.30%
129.80
7.51%
134.40
3.83%
139.55
AVERAGE VOLUME
5-Day 202726.40
10-Day 167113.20
30-Day 185463.53
185449
130.64 124.84 118.99 124.44 23.18 5.01

21-Mar-17

134.20 -0.2 (-0.15%)

22-Mar-17

135.85 1.65 (1.23%)

23-Mar-17

136.75 0.9 (0.66%)

24-Mar-17

137.15 0.4 (0.29%)

27-Mar-17

139.55 2.4 (1.75%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 38.99%
8-Day 37.41%
43.87
150.85 123.45 139.18
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
40.25
66.58%
45.05
48.83%
37.45
79.04%
52.70
27.23%
57.60
16.41%
56.15
19.41%
58.50
14.62%
67.05
AVERAGE VOLUME
5-Day 501522.00
10-Day 272804.90
30-Day 122352.27
129291
58.72 58.88 49.84 48.24 49.3 15.27

21-Mar-17

61.60 3.1 (5.3%)

22-Mar-17

61.85 0.25 (0.41%)

23-Mar-17

66.85 5 (8.08%)

24-Mar-17

67.80 0.95 (1.42%)

27-Mar-17

67.05 -0.75 (-1.11%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 34.09%
8-Day 35.39%
50.18
81.35 54.25 67.37
Guj Terce Labs
Add to

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
7.08
83.90%
7.40
75.95%
8.95
45.47%
12.75
2.12%
14.50
-10.21%
13.00
0.15%
12.93
0.70%
13.02
AVERAGE VOLUME
5-Day 2032.60
10-Day 2464.40
30-Day 3898.10
310
13.63 14.82 11.42 10.72 8.57 0.93

21-Mar-17

12.60 -0.33 (-2.55%)

22-Mar-17

12.80 0.2 (1.59%)

23-Mar-17

13.42 0.62 (4.84%)

24-Mar-17

12.95 -0.47 (-3.5%)

27-Mar-17

13.02 0.07 (0.54%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 89.15%
8-Day 84.62%
100
13.59 12.31 13.03
Guj Themis
Add to
50.60
-6.72%
55.55
-15.03%
49.25
-4.16%
45.00
4.89%
51.10
-7.63%
46.90
0.64%
51.85
-8.97%
47.20
AVERAGE VOLUME
5-Day 7378.40
10-Day 22601.50
30-Day 12050.97
9746
49.41 49.98 50.53 51.42 15.23 17.81

21-Mar-17

51.35 -0.5 (-0.96%)

22-Mar-17

50.10 -1.25 (-2.43%)

23-Mar-17

49.40 -0.7 (-1.4%)

24-Mar-17

48.45 -0.95 (-1.92%)

27-Mar-17

47.20 -1.25 (-2.58%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 90.23%
8-Day 58.39%
97.43
58.10 38.80 47.67
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day,200-Day Moving Average today.
462.30
60.52%
752.25
-1.35%
759.75
-2.32%
700.00
6.01%
763.45
-2.80%
748.60
-0.87%
739.00
0.42%
742.10
AVERAGE VOLUME
5-Day 19124.60
10-Day 9827.10
30-Day 3707.23
1515
751.98 753.64 743.35 738.18 27.12 6.29

21-Mar-17

732.00 -7 (-0.95%)

22-Mar-17

736.40 4.4 (0.6%)

23-Mar-17

751.30 14.9 (2.02%)

24-Mar-17

753.10 1.8 (0.24%)

27-Mar-17

742.10 -11 (-1.46%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 79.39%
8-Day 77.68%
77.62
903.70 602.50 744.51
Hikal
Add to

ACTIONS

  • Hikal closes above 200-Day Moving Average of 200.31 today.
125.70
60.02%
160.40
25.41%
208.00
-3.29%
208.30
-3.43%
212.35
-5.27%
197.30
1.95%
196.35
2.44%
201.15
AVERAGE VOLUME
5-Day 15672.80
10-Day 11100.50
30-Day 7929.13
44276
206.18 215.52 210.41 200.40 26.82 3.6

21-Mar-17

201.05 4.7 (2.39%)

22-Mar-17

195.90 -5.15 (-2.56%)

23-Mar-17

197.25 1.35 (0.69%)

24-Mar-17

193.55 -3.7 (-1.88%)

27-Mar-17

201.15 7.6 (3.93%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.85%
8-Day 63.45%
48.36
232.25 154.85 202.21
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ind-Swift on BSE
5.40
1.85%
4.17
31.89%
4.69
17.27%
5.57
-1.26%
5.80
-5.17%
5.37
2.42%
5.47
0.55%
5.50
AVERAGE VOLUME
5-Day 9729.20
10-Day 6127.60
30-Day 4784.67
3091
5.54 5.64 5.52 5.31 -0.07 -0.11

21-Mar-17

5.64 0.17 (3.11%)

22-Mar-17

5.45 -0.19 (-3.37%)

23-Mar-17

5.40 -0.05 (-0.92%)

24-Mar-17

5.24 -0.16 (-2.96%)

27-Mar-17

5.50 0.26 (4.96%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 80.98%
8-Day 81.45%
80.34
5.50 4.98 5.45
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 36.89 today.
46.25
-24.43%
39.40
-11.29%
38.35
-8.87%
35.50
-1.55%
37.45
-6.68%
37.45
-6.68%
36.65
-4.64%
34.95
AVERAGE VOLUME
5-Day 21162.80
10-Day 19452.70
30-Day 29071.17
10585
36.63 36.90 37.73 38.12 -3.15 0.67

21-Mar-17

35.55 -1.1 (-3%)

22-Mar-17

35.50 -0.05 (-0.14%)

23-Mar-17

35.65 0.15 (0.42%)

24-Mar-17

35.25 -0.4 (-1.12%)

27-Mar-17

34.95 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 79.34%
8-Day 75.53%
77.79
42.30 28.20 35.20
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies POM on Mar 24, 2017||Announcement date: Feb 13, 2017
288.70
-10.43%
280.55
-7.82%
332.05
-22.12%
252.00
2.62%
267.95
-3.49%
259.35
-0.29%
257.30
0.51%
258.60
AVERAGE VOLUME
5-Day 3166.60
10-Day 4710.40
30-Day 3017.37
5888
263.73 266.53 283.34 285.86 29.97 4.08

21-Mar-17

258.55 1.25 (0.49%)

22-Mar-17

257.95 -0.6 (-0.23%)

23-Mar-17

256.65 -1.3 (-0.5%)

24-Mar-17

254.80 -1.85 (-0.72%)

27-Mar-17

258.60 3.8 (1.49%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 71.56%
8-Day 71.57%
51.72
305.75 203.85 258.59
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
69.45
13.97%
140.30
-43.59%
153.25
-48.35%
91.45
-13.45%
91.75
-13.73%
91.20
-13.21%
90.35
-12.40%
79.15
AVERAGE VOLUME
5-Day 239984.40
10-Day 226578.70
30-Day 97616.77
146501
90.79 92.88 111.71 119.03 114.71 2.4

21-Mar-17

89.85 -0.5 (-0.55%)

22-Mar-17

88.25 -1.6 (-1.78%)

23-Mar-17

88.45 0.2 (0.23%)

24-Mar-17

88.15 -0.3 (-0.34%)

27-Mar-17

79.15 -9 (-10.21%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 79.94%
8-Day 81.95%
53.34
105.75 70.55 81.45
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
606.25
-4.64%
469.75
23.07%
598.00
-3.33%
514.20
12.43%
563.15
2.65%
562.55
2.76%
544.05
6.26%
578.10
AVERAGE VOLUME
5-Day 39606.40
10-Day 25570.30
30-Day 25234.70
17343
547.81 544.56 560.71 541.71 40.17 3.16

21-Mar-17

551.65 7.6 (1.4%)

22-Mar-17

552.25 0.6 (0.11%)

23-Mar-17

572.90 20.65 (3.74%)

24-Mar-17

586.90 14 (2.44%)

27-Mar-17

578.10 -8.8 (-1.5%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 52.57%
8-Day 57.48%
43.59
704.25 469.55 578.27
Ishita Drugs
Add to

ACTIONS

  • Only Buyers in Ishita Drugs on BSE
14.35
36.24%
14.58
34.09%
12.91
51.43%
14.90
31.21%
18.05
8.31%
19.85
-1.51%
21.95
-10.93%
19.55
AVERAGE VOLUME
5-Day 1296.00
10-Day 4701.60
30-Day 2884.20
765
20.06 19.24 16.57 16.84 33.71 1.04

21-Mar-17

22.00 0.05 (0.23%)

22-Mar-17

21.00 -1 (-4.55%)

23-Mar-17

19.95 -1.05 (-5%)

24-Mar-17

19.25 -0.7 (-3.51%)

27-Mar-17

19.55 0.3 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.20 18.30 18.88
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 30-Day,50-Day Moving Average today.
34.25
10.07%
39.90
-5.51%
38.60
-2.33%
33.15
13.73%
39.20
-3.83%
39.55
-4.68%
39.65
-4.92%
37.70
AVERAGE VOLUME
5-Day 7858.60
10-Day 34853.40
30-Day 21157.67
10965
39.04 38.35 37.42 37.79 7.57 1.09

21-Mar-17

39.20 -0.45 (-1.13%)

22-Mar-17

37.90 -1.3 (-3.32%)

23-Mar-17

38.15 0.25 (0.66%)

24-Mar-17

38.00 -0.15 (-0.39%)

27-Mar-17

37.70 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 73.51%
8-Day 65.25%
79.71
45.60 30.40 38.27
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 337.46 today.
248.45
37.83%
250.15
36.90%
374.15
-8.47%
336.60
1.74%
328.50
4.25%
319.85
7.07%
335.45
2.09%
342.45
AVERAGE VOLUME
5-Day 8357.80
10-Day 8139.00
30-Day 14402.10
11163
330.93 337.09 346.79 324.94 16.69 2.54

21-Mar-17

338.25 2.8 (0.83%)

22-Mar-17

335.55 -2.7 (-0.8%)

23-Mar-17

338.80 3.25 (0.97%)

24-Mar-17

339.65 0.85 (0.25%)

27-Mar-17

342.45 2.8 (0.82%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 66.70%
8-Day 70.23%
62.19
407.55 271.75 339.95
Jenburkt Pharma
Add to

ACTIONS

  • Only Sellers in Jenburkt Pharma on BSE
433.10
4.89%
390.45
16.35%
360.35
26.07%
490.00
-7.29%
458.55
-0.93%
447.50
1.52%
449.00
1.18%
454.30
AVERAGE VOLUME
5-Day 3104.00
10-Day 3227.50
30-Day 2520.27
1116
455.27 466.98 450.29 431.72 18.82 5.26

21-Mar-17

455.80 6.8 (1.51%)

22-Mar-17

456.00 0.2 (0.04%)

23-Mar-17

452.25 -3.75 (-0.82%)

24-Mar-17

457.65 5.4 (1.19%)

27-Mar-17

454.30 -3.35 (-0.73%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 92.33%
8-Day 89.81%
80.20
549.15 366.15 454.38
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 158,291||Deal Price: 791.00||Value (cr): 12.52||Time: 09:24am
411.60
91.84%
310.55
154.26%
636.50
24.05%
581.65
35.75%
717.45
10.06%
822.30
-3.98%
785.35
0.54%
789.60
AVERAGE VOLUME
5-Day 69083.00
10-Day 133622.40
30-Day 98391.30
67977
738.57 721.99 658.30 577.37 274.17 6.34

21-Mar-17

798.50 13.15 (1.67%)

22-Mar-17

789.60 -8.9 (-1.11%)

23-Mar-17

789.30 -0.3 (-0.04%)

24-Mar-17

781.80 -7.5 (-0.95%)

27-Mar-17

789.60 7.8 (1%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 32.08%
8-Day 29.95%
24.04
938.15 625.45 790.54
Kabra Drugs
Add to

ACTIONS

  • Only Sellers in Kabra Drugs on BSE
10.39
-32.34%
8.55
-17.78%
6.42
9.50%
7.81
-9.99%
6.70
4.93%
7.23
-2.77%
7.10
-0.99%
7.03
AVERAGE VOLUME
5-Day 1934.60
10-Day 1244.80
30-Day 1074.60
3158
6.99 7.19 7.32 7.90 -140.6 1.17

21-Mar-17

7.10 0 (0%)

22-Mar-17

7.40 0.3 (4.23%)

23-Mar-17

7.25 -0.15 (-2.03%)

24-Mar-17

7.40 0.15 (2.07%)

27-Mar-17

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 80.33%
8-Day 83.34%
84.17
7.77 7.03 7.03
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
55.40
72.20%
65.65
45.32%
69.25
37.76%
70.55
35.22%
92.25
3.41%
95.65
-0.26%
101.65
-6.15%
95.40
AVERAGE VOLUME
5-Day 7780.20
10-Day 14205.60
30-Day 52581.57
5546
94.73 86.40 74.30 72.36 39.26 6.42

21-Mar-17

99.00 -2.65 (-2.61%)

22-Mar-17

98.30 -0.7 (-0.71%)

23-Mar-17

98.00 -0.3 (-0.31%)

24-Mar-17

97.90 -0.1 (-0.1%)

27-Mar-17

95.40 -2.5 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.75 93.05 96.24
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
35.30
35.98%
33.40
43.71%
48.55
-1.13%
35.85
33.89%
47.10
1.91%
47.60
0.84%
46.85
2.45%
48.00
AVERAGE VOLUME
5-Day 5841.20
10-Day 4428.50
30-Day 3422.80
3313
46.89 46.62 41.75 40.00 -87.27 0.54

21-Mar-17

47.90 1.05 (2.24%)

22-Mar-17

46.30 -1.6 (-3.34%)

23-Mar-17

45.80 -0.5 (-1.08%)

24-Mar-17

48.05 2.25 (4.91%)

27-Mar-17

48.00 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 62.11%
8-Day 62.31%
44.97
50.45 45.65 48.81
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
49.00
57.04%
52.90
45.46%
58.70
31.09%
49.90
54.21%
67.85
13.41%
70.10
9.77%
74.50
3.29%
76.95
AVERAGE VOLUME
5-Day 170134.40
10-Day 196111.30
30-Day 222784.03
226608
70.23 64.38 57.58 56.08 34.82 1.77

21-Mar-17

73.65 -0.85 (-1.14%)

22-Mar-17

72.35 -1.3 (-1.77%)

23-Mar-17

73.50 1.15 (1.59%)

24-Mar-17

75.45 1.95 (2.65%)

27-Mar-17

76.95 1.5 (1.99%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 41.80%
8-Day 36.06%
36.98
90.50 60.40 77.12
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem has hit 52wk low of Rs 73.50 on NSE
103.70
-20.44%
86.65
-4.79%
83.00
-0.60%
78.55
5.03%
81.20
1.60%
78.00
5.77%
75.75
8.91%
82.50
AVERAGE VOLUME
5-Day 9433.80
10-Day 6379.20
30-Day 4070.70
14830
79.83 81.66 83.45 82.88 -6.08 -110

21-Mar-17

77.65 1.9 (2.51%)

22-Mar-17

80.90 3.25 (4.19%)

23-Mar-17

78.50 -2.4 (-2.97%)

24-Mar-17

79.05 0.55 (0.7%)

27-Mar-17

82.50 3.45 (4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.00 75.10 80.40
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
73.10
43.78%
74.00
42.03%
78.20
34.40%
71.00
48.03%
75.55
39.11%
96.40
9.02%
99.60
5.52%
105.10
AVERAGE VOLUME
5-Day 7631.60
10-Day 10854.20
30-Day 7442.73
2833
84.43 76.99 76.08 75.43 68.69 4.92

21-Mar-17

104.55 4.95 (4.97%)

22-Mar-17

104.55 0 (0%)

23-Mar-17

105.10 0.55 (0.53%)

24-Mar-17

105.10 0 (0%)

27-Mar-17

105.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.10 99.85 105.10
Laurus Labs
Add to

ACTIONS

  • Only Buyers in Laurus Labs on BSE
480.50
6.48%
480.50
6.48%
480.50
6.48%
477.55
7.14%
510.05
0.31%
512.75
-0.21%
528.00
-3.10%
511.65
AVERAGE VOLUME
5-Day 18888.60
10-Day 21029.40
30-Day 31857.77
11412
515.07 507.17 0.00 0.00 29.96 6.07

21-Mar-17

518.60 -9.4 (-1.78%)

22-Mar-17

512.20 -6.4 (-1.23%)

23-Mar-17

512.10 -0.1 (-0.02%)

24-Mar-17

510.15 -1.95 (-0.38%)

27-Mar-17

511.65 1.5 (0.29%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 64.71%
8-Day 63.91%
22.89
612.15 408.15 513.83
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 208.30 today.
152.30
50.98%
150.50
52.79%
243.25
-5.47%
180.90
27.11%
203.75
12.86%
236.70
-2.85%
232.40
-1.05%
229.95
AVERAGE VOLUME
5-Day 13524.20
10-Day 13248.20
30-Day 62024.13
8468
220.60 212.54 212.84 202.03 16.46 3.41

21-Mar-17

234.60 2.2 (0.95%)

22-Mar-17

231.30 -3.3 (-1.41%)

23-Mar-17

230.10 -1.2 (-0.52%)

24-Mar-17

229.70 -0.4 (-0.17%)

27-Mar-17

229.95 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 62.17%
8-Day 62.39%
68.39
275.60 183.80 228.99
Lupin
Add to
1495.20
-2.15%
1478.40
-1.03%
1513.90
-3.36%
1443.10
1.39%
1463.80
-0.05%
1451.10
0.83%
1462.55
0.04%
1,463.10
AVERAGE VOLUME
5-Day 54347.20
10-Day 49980.50
30-Day 62671.47
44627
1458.73 1470.97 1488.53 1513.35 18.88 5.7

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 62.34%
8-Day 65.38%
71.32
1,631.85 1,335.15 1465.03
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.93 today.
76.00
-26.18%
66.80
-16.02%
68.45
-18.04%
52.40
7.06%
57.60
-2.60%
57.90
-3.11%
57.85
-3.03%
56.10
AVERAGE VOLUME
5-Day 7680.60
10-Day 16209.00
30-Day 18511.13
7843
58.34 59.43 61.55 63.66 170 1.97

21-Mar-17

57.65 -0.2 (-0.35%)

22-Mar-17

57.10 -0.55 (-0.95%)

23-Mar-17

57.10 0 (0%)

24-Mar-17

56.20 -0.9 (-1.58%)

27-Mar-17

56.10 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 75.27%
8-Day 76.82%
77.48
67.40 45.00 56.32
Makers Labs
Add to
62.50
53.68%
64.50
48.91%
69.80
37.61%
91.25
5.26%
104.60
-8.17%
102.70
-6.48%
98.90
-2.88%
96.05
AVERAGE VOLUME
5-Day 4745.60
10-Day 5588.10
30-Day 8527.53
3258
97.98 97.65 86.84 82.53 15.15 1.79

21-Mar-17

96.00 -2.9 (-2.93%)

22-Mar-17

96.45 0.45 (0.47%)

23-Mar-17

96.85 0.4 (0.41%)

24-Mar-17

96.55 -0.3 (-0.31%)

27-Mar-17

96.05 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 83.03%
8-Day 83.97%
88.43
115.85 77.25 96.25
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 50-Day Moving Average of 152.79 today.
268.90
-46.04%
156.85
-7.49%
164.30
-11.69%
129.90
11.70%
152.30
-4.73%
149.15
-2.72%
152.65
-4.95%
145.10
AVERAGE VOLUME
5-Day 9836.20
10-Day 19120.30
30-Day 17197.60
10530
152.10 153.02 152.72 155.52 10.13 4.21

21-Mar-17

151.40 -1.25 (-0.82%)

22-Mar-17

148.50 -2.9 (-1.92%)

23-Mar-17

148.25 -0.25 (-0.17%)

24-Mar-17

146.85 -1.4 (-0.94%)

27-Mar-17

145.10 -1.75 (-1.19%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.01%
8-Day 65.06%
67.54
176.20 117.50 145.49
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 46.87 today.
  • Prefer Cipla, Aurobindo Pharma: Gaurang Shah
44.20
5.66%
45.00
3.78%
53.75
-13.12%
39.50
18.23%
51.00
-8.43%
48.90
-4.50%
50.20
-6.97%
46.70
AVERAGE VOLUME
5-Day 552786.80
10-Day 665512.00
30-Day 1155928.50
380163
47.06 43.93 45.09 45.34 113.9 4.66

21-Mar-17

49.25 -0.95 (-1.89%)

22-Mar-17

48.35 -0.9 (-1.83%)

23-Mar-17

47.55 -0.8 (-1.65%)

24-Mar-17

47.35 -0.2 (-0.42%)

27-Mar-17

46.70 -0.65 (-1.37%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 51.91%
8-Day 44.16%
53.26
56.80 37.90 46.98
Medicamen Bio
Add to
55.55
830.24%
105.40
390.28%
176.50
192.78%
249.80
106.87%
470.45
9.84%
483.60
6.85%
491.25
5.19%
516.75
AVERAGE VOLUME
5-Day 11682.00
10-Day 17318.00
30-Day 16262.63
10839
467.72 423.68 303.36 254.42 98.24 30.13

21-Mar-17

488.05 -3.2 (-0.65%)

22-Mar-17

507.55 19.5 (4%)

23-Mar-17

519.40 11.85 (2.33%)

24-Mar-17

516.30 -3.1 (-0.6%)

27-Mar-17

516.75 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
542.10 490.50 510.09
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
639.75
63.27%
700.60
49.09%
714.50
46.19%
968.10
7.89%
1092.65
-4.41%
1003.10
4.13%
1011.50
3.26%
1,044.50
AVERAGE VOLUME
5-Day 5374.20
10-Day 4150.50
30-Day 7564.30
5774
1022.35 997.26 890.93 844.76 22.85 2.6

21-Mar-17

1002.45 -9.05 (-0.89%)

22-Mar-17

1029.30 26.85 (2.68%)

23-Mar-17

1052.65 23.35 (2.27%)

24-Mar-17

1045.40 -7.25 (-0.69%)

27-Mar-17

1044.50 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 72.48%
8-Day 70.33%
64.29
1,254.45 836.35 1037.60
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 399.00 on BSE
426.20
-5.68%
440.00
-8.64%
485.00
-17.11%
465.00
-13.55%
440.00
-8.64%
408.50
-1.59%
423.00
-4.96%
402.00
AVERAGE VOLUME
5-Day 23.80
10-Day 96.60
30-Day 130.87
6
435.79 455.24 489.37 474.00 17.77 2.21

21-Mar-17

420.00 -3 (-0.71%)

22-Mar-17

440.00 20 (4.76%)

23-Mar-17

433.00 -7 (-1.59%)

24-Mar-17

411.40 -21.6 (-4.99%)

27-Mar-17

402.00 -9.4 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
431.95 390.85 407.66
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
25.85
-26.69%
23.65
-19.87%
26.05
-27.26%
20.15
-5.96%
21.05
-9.98%
20.20
-6.19%
20.30
-6.65%
18.95
AVERAGE VOLUME
5-Day 194495.40
10-Day 196345.80
30-Day 178785.37
287361
20.52 20.87 21.88 22.39 47.38 4.08

21-Mar-17

20.00 -0.3 (-1.48%)

22-Mar-17

19.60 -0.4 (-2%)

23-Mar-17

19.60 0 (0%)

24-Mar-17

19.50 -0.1 (-0.51%)

27-Mar-17

18.95 -0.55 (-2.82%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 65.86%
8-Day 59.13%
68.91
23.40 15.60 19.07
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 782.08 today.
409.30
88.06%
589.80
30.51%
618.50
24.45%
584.00
31.81%
822.70
-6.44%
791.40
-2.74%
802.80
-4.12%
769.75
AVERAGE VOLUME
5-Day 18350.60
10-Day 29755.60
30-Day 52996.97
16680
782.29 740.34 656.55 637.49 34.86 10.05

21-Mar-17

793.65 -9.15 (-1.14%)

22-Mar-17

785.90 -7.75 (-0.98%)

23-Mar-17

791.15 5.25 (0.67%)

24-Mar-17

783.80 -7.35 (-0.93%)

27-Mar-17

769.75 -14.05 (-1.79%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.98%
8-Day 68.71%
65.28
940.55 627.05 771.63
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
76.45
96.86%
99.90
50.65%
100.50
49.75%
140.85
6.85%
161.90
-7.04%
151.85
-0.89%
152.55
-1.34%
150.50
AVERAGE VOLUME
5-Day 18521.00
10-Day 21290.80
30-Day 22003.77
26228
153.94 155.86 143.92 133.45 16.18 1.99

21-Mar-17

150.55 -2 (-1.31%)

22-Mar-17

149.40 -1.15 (-0.76%)

23-Mar-17

152.90 3.5 (2.34%)

24-Mar-17

152.10 -0.8 (-0.52%)

27-Mar-17

150.50 -1.6 (-1.05%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.99%
8-Day 62.30%
78.26
182.50 121.70 152.29
Natural Capsule
Add to
100.65
-22.35%
91.00
-14.12%
85.80
-8.92%
85.30
-8.38%
81.35
-3.93%
80.60
-3.04%
77.35
1.03%
78.15
AVERAGE VOLUME
5-Day 2179.40
10-Day 2011.90
30-Day 1136.13
1860
81.77 82.56 86.90 89.56 46.24 0.9

21-Mar-17

78.00 0.65 (0.84%)

22-Mar-17

79.65 1.65 (2.12%)

23-Mar-17

79.45 -0.2 (-0.25%)

24-Mar-17

77.40 -2.05 (-2.58%)

27-Mar-17

78.15 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 84.55%
8-Day 78.31%
78.76
92.85 61.95 78.64
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.34 today.
36.25
-5.10%
35.25
-2.41%
36.65
-6.14%
32.35
6.34%
36.65
-6.14%
35.15
-2.13%
35.70
-3.64%
34.40
AVERAGE VOLUME
5-Day 84072.20
10-Day 83881.10
30-Day 110767.97
109005
36.27 35.87 35.36 35.44 14.39 0.76

21-Mar-17

35.55 -0.15 (-0.42%)

22-Mar-17

35.45 -0.1 (-0.28%)

23-Mar-17

35.20 -0.25 (-0.71%)

24-Mar-17

34.75 -0.45 (-1.28%)

27-Mar-17

34.40 -0.35 (-1.01%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 57.30%
8-Day 54.75%
51.83
41.70 27.80 34.67
Neuland Lab
Add to

ACTIONS

  • Neuland Lab POM on Mar 25, 2017||Announcement date: Feb 22, 2017
680.50
85.55%
851.85
48.22%
1003.10
25.87%
1011.15
24.87%
908.15
39.04%
1131.10
11.63%
1158.65
8.98%
1,262.65
AVERAGE VOLUME
5-Day 13051.40
10-Day 8532.60
30-Day 14515.07
4334
1071.74 1028.27 1009.61 979.37 36.73 6.12

21-Mar-17

1270.35 111.7 (9.64%)

22-Mar-17

1241.40 -28.95 (-2.28%)

23-Mar-17

1250.05 8.65 (0.7%)

24-Mar-17

1246.95 -3.1 (-0.25%)

27-Mar-17

1262.65 15.7 (1.26%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 24.22%
8-Day 26.50%
47.16
1,496.30 997.60 1260.02
NGL Fine Chem
Add to
231.80
62.86%
287.35
31.37%
354.80
6.40%
309.70
21.89%
373.50
1.07%
382.85
-1.40%
382.45
-1.29%
377.50
AVERAGE VOLUME
5-Day 7511.40
10-Day 5349.90
30-Day 5071.20
27956
366.16 348.00 333.43 318.00 16.34 5.27

21-Mar-17

377.80 -4.65 (-1.22%)

22-Mar-17

375.55 -2.25 (-0.6%)

23-Mar-17

377.10 1.55 (0.41%)

24-Mar-17

378.50 1.4 (0.37%)

27-Mar-17

377.50 -1 (-0.26%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.27%
8-Day 92.76%
99.70
454.20 302.80 378.13
Novartis India
Add to
634.25
4.93%
700.95
-5.06%
705.60
-5.68%
675.55
-1.49%
672.55
-1.05%
661.45
0.61%
661.75
0.57%
665.50
AVERAGE VOLUME
5-Day 8979.20
10-Day 11907.20
30-Day 8951.13
12454
667.79 673.24 683.45 689.90 24.69 1.61

21-Mar-17

661.45 -0.3 (-0.05%)

22-Mar-17

663.30 1.85 (0.28%)

23-Mar-17

664.30 1 (0.15%)

24-Mar-17

672.05 7.75 (1.17%)

27-Mar-17

665.50 -6.55 (-0.97%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.15%
8-Day 67.12%
72.68
806.45 537.65 667.43
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 21.50 on BSE
133.53
-84.27%
70.72
-70.31%
34.59
-39.29%
26.86
-21.82%
30.50
-31.15%
27.00
-22.22%
26.00
-19.23%
21.00
AVERAGE VOLUME
5-Day 72907.20
10-Day 84253.10
30-Day 78805.33
82772
27.74 29.34 30.85 38.87 -70 1.17

21-Mar-17

25.10 -0.9 (-3.46%)

22-Mar-17

23.60 -1.5 (-5.98%)

23-Mar-17

22.05 -1.55 (-6.57%)

24-Mar-17

22.55 0.5 (2.27%)

27-Mar-17

21.00 -1.55 (-6.87%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 78.87%
8-Day 70.05%
79.62
27.05 18.05 21.31
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 28.24 today.
37.85
-29.72%
37.60
-29.26%
43.10
-38.28%
26.75
-0.56%
27.75
-4.14%
27.10
-1.85%
27.80
-4.32%
26.60
AVERAGE VOLUME
5-Day 75123.40
10-Day 106361.90
30-Day 98055.00
108435
27.85 28.14 31.66 33.56 -0.66 1.38

21-Mar-17

27.50 -0.3 (-1.08%)

22-Mar-17

27.15 -0.35 (-1.27%)

23-Mar-17

27.20 0.05 (0.18%)

24-Mar-17

26.95 -0.25 (-0.92%)

27-Mar-17

26.60 -0.35 (-1.3%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 66.66%
8-Day 60.05%
62.86
32.30 21.60 26.72
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 200-Day Moving Average of 19.25 today.
17.55
8.26%
14.75
28.81%
17.65
7.65%
19.95
-4.76%
20.45
-7.09%
19.55
-2.81%
19.35
-1.81%
19.00
AVERAGE VOLUME
5-Day 12332.60
10-Day 12281.80
30-Day 15148.10
13251
20.18 20.36 20.32 19.37 135.71 1.38

21-Mar-17

19.50 0.15 (0.78%)

22-Mar-17

19.15 -0.35 (-1.79%)

23-Mar-17

19.15 0 (0%)

24-Mar-17

19.15 0 (0%)

27-Mar-17

19.00 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 73.38%
8-Day 74.21%
71.41
22.95 15.35 19.23
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
95.25
61.68%
115.70
33.10%
107.40
43.39%
117.60
30.95%
149.85
2.77%
157.20
-2.04%
156.85
-1.82%
154.00
AVERAGE VOLUME
5-Day 14075.00
10-Day 23930.30
30-Day 38716.53
15835
154.78 154.29 127.33 127.54 82.8 1.8

21-Mar-17

155.35 -1.5 (-0.96%)

22-Mar-17

152.95 -2.4 (-1.54%)

23-Mar-17

154.65 1.7 (1.11%)

24-Mar-17

152.15 -2.5 (-1.62%)

27-Mar-17

154.00 1.85 (1.22%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.19%
8-Day 47.34%
54.20
182.55 121.75 154.15
Panchsheel Org
Add to
85.00
36.12%
60.35
91.71%
92.95
24.48%
104.55
10.66%
108.00
7.13%
107.25
7.88%
110.10
5.09%
115.70
AVERAGE VOLUME
5-Day 6351.00
10-Day 5162.20
30-Day 3477.17
19304
108.18 109.09 104.84 96.19 18.11 2.78

21-Mar-17

111.10 1 (0.91%)

22-Mar-17

105.30 -5.8 (-5.22%)

23-Mar-17

110.90 5.6 (5.32%)

24-Mar-17

110.75 -0.15 (-0.14%)

27-Mar-17

115.70 4.95 (4.47%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
132.90 88.60 118.66
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day,50-Day Moving Average today.
5.21
62.19%
4.00
111.25%
6.39
32.24%
7.70
9.74%
8.90
-5.06%
8.76
-3.54%
8.67
-2.54%
8.45
AVERAGE VOLUME
5-Day 14671.80
10-Day 13467.20
30-Day 12792.97
24777
8.84 9.05 7.92 7.29 -0.18 -0.07

21-Mar-17

8.70 0.03 (0.35%)

22-Mar-17

8.59 -0.11 (-1.26%)

23-Mar-17

8.62 0.03 (0.35%)

24-Mar-17

8.60 -0.02 (-0.23%)

27-Mar-17

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 73.21%
8-Day 72.14%
95.36
10.32 6.88 8.50
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day,200-Day Moving Average today.
39.10
-28.01%
34.30
-17.93%
29.35
-4.09%
20.70
35.99%
29.10
-3.26%
27.60
1.99%
27.15
3.68%
28.15
AVERAGE VOLUME
5-Day 32269.80
10-Day 19692.30
30-Day 37343.77
119567
26.85 25.23 25.55 27.40 -0.77 6.46

21-Mar-17

26.75 -0.4 (-1.47%)

22-Mar-17

26.30 -0.45 (-1.68%)

23-Mar-17

26.30 0 (0%)

24-Mar-17

27.25 0.95 (3.61%)

27-Mar-17

28.15 0.9 (3.3%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 36.73%
8-Day 39.00%
29.37
32.70 21.80 29.53
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 30, 2016||Announcement date: Aug 23, 2016
16.00
-22.19%
13.20
-5.68%
13.20
-5.68%
13.04
-4.52%
12.25
1.63%
12.97
-4.01%
13.00
-4.23%
12.45
AVERAGE VOLUME
5-Day 341.00
10-Day 361.40
30-Day 1004.73
723
12.73 12.88 15.88 16.11 -38.91 1.17

15-Mar-17

12.97 0 (0%)

20-Mar-17

13.00 0.03 (0.23%)

22-Mar-17

12.89 -0.11 (-0.85%)

24-Mar-17

12.70 -0.19 (-1.47%)

27-Mar-17

12.45 -0.25 (-1.97%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 95.31%
8-Day 96.35%
89.07
12.95 12.45 12.78
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 1765.71 today.
1727.65
3.51%
1861.25
-3.92%
1920.25
-6.87%
1797.15
-0.49%
1756.75
1.80%
1727.00
3.55%
1774.10
0.80%
1,788.30
AVERAGE VOLUME
5-Day 23585.60
10-Day 16937.50
30-Day 6705.73
4680
1748.20 1762.79 1834.00 1853.24 24.37 3.86

21-Mar-17

1754.70 -19.4 (-1.09%)

22-Mar-17

1766.75 12.05 (0.69%)

23-Mar-17

1751.80 -14.95 (-0.85%)

24-Mar-17

1762.45 10.65 (0.61%)

27-Mar-17

1788.30 25.85 (1.47%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 31.38%
8-Day 41.48%
42.20
2,114.90 1,410.00 1780.51
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 13.50 on BSE
31.50
-43.49%
23.20
-23.28%
18.35
-3.00%
14.00
27.14%
18.85
-5.57%
18.20
-2.20%
18.50
-3.78%
17.80
AVERAGE VOLUME
5-Day 239.80
10-Day 354.90
30-Day 244.77
570
18.00 17.18 20.05 22.53 -1780 1.02

21-Mar-17

18.50 0 (0%)

22-Mar-17

18.15 -0.35 (-1.89%)

23-Mar-17

17.80 -0.35 (-1.93%)

24-Mar-17

18.15 0.35 (1.97%)

27-Mar-17

17.80 -0.35 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 17.80 17.83
Piramal Enter
Add to
981.55
88.70%
1394.80
32.79%
1893.45
-2.18%
1503.75
23.17%
1853.60
-0.08%
1872.00
-1.06%
1855.85
-0.20%
1,852.20
AVERAGE VOLUME
5-Day 14315.00
10-Day 10734.00
30-Day 8671.97
16506
1860.25 1816.15 1767.79 1703.52 31.95 2.62

21-Mar-17

1855.70 -0.15 (-0.01%)

22-Mar-17

1854.45 -1.25 (-0.07%)

23-Mar-17

1879.65 25.2 (1.36%)

24-Mar-17

1858.95 -20.7 (-1.1%)

27-Mar-17

1852.20 -6.75 (-0.36%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.71%
8-Day 65.88%
69.22
2,230.70 1,487.20 1852.82
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 200-Day Moving Average of 90.00 today.
65.10
23.04%
77.70
3.09%
108.40
-26.11%
91.35
-12.32%
91.25
-12.22%
84.95
-5.71%
84.45
-5.15%
80.10
AVERAGE VOLUME
5-Day 10484.40
10-Day 9091.50
30-Day 8937.57
8803
87.94 89.53 94.62 90.46 -216.49 41.72

21-Mar-17

83.05 -1.4 (-1.66%)

22-Mar-17

82.10 -0.95 (-1.14%)

23-Mar-17

83.00 0.9 (1.1%)

24-Mar-17

80.15 -2.85 (-3.43%)

27-Mar-17

80.10 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 81.05%
8-Day 79.21%
92.76
96.15 64.15 80.15
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
231.00
102.77%
233.05
100.99%
511.40
-8.41%
465.20
0.69%
444.30
5.42%
436.55
7.30%
439.45
6.59%
468.40
AVERAGE VOLUME
5-Day 1055579.60
10-Day 530228.30
30-Day 182345.30
5263264
442.11 453.41 467.65 426.89 33.8 5.8

21-Mar-17

441.20 1.75 (0.4%)

22-Mar-17

434.60 -6.6 (-1.5%)

23-Mar-17

431.50 -3.1 (-0.71%)

24-Mar-17

426.85 -4.65 (-1.08%)

27-Mar-17

468.40 41.55 (9.73%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.80%
8-Day 16.71%
11.55
512.20 341.50 429.92
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
1.47
-6.80%
1.47
-6.80%
1.47
-6.80%
1.47
-6.80%
1.49
-8.05%
1.47
-6.80%
1.39
-1.44%
1.37
AVERAGE VOLUME
5-Day 33871.00
10-Day 36078.30
30-Day 13130.73
39954
1.56 2.03 2.49 2.38 27.4 1.96

21-Mar-17

1.37 -0.02 (-1.44%)

22-Mar-17

1.39 0.02 (1.46%)

23-Mar-17

1.41 0.02 (1.44%)

24-Mar-17

1.39 -0.02 (-1.42%)

27-Mar-17

1.37 -0.02 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.37 1.37
Saamya Biotech
Add to
4.55
-13.41%
4.03
-2.23%
7.86
-49.87%
4.07
-3.19%
3.95
-0.25%
4.11
-4.14%
4.00
-1.50%
3.94
AVERAGE VOLUME
5-Day 47011.80
10-Day 76884.60
30-Day 76417.27
20065
4.20 4.56 6.04 5.69 -17.13 0.35

21-Mar-17

3.95 -0.05 (-1.25%)

22-Mar-17

4.03 0.08 (2.03%)

23-Mar-17

3.92 -0.11 (-2.73%)

24-Mar-17

3.92 0 (0%)

27-Mar-17

3.94 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 77.01%
8-Day 81.52%
98.58
4.11 3.73 3.98
Samrat Pharma
Add to
26.80
142.72%
32.10
102.65%
36.00
80.69%
40.75
59.63%
69.30
-6.13%
74.90
-13.15%
67.60
-3.77%
65.05
AVERAGE VOLUME
5-Day 5605.80
10-Day 7111.50
30-Day 17900.97
2054
67.04 57.41 45.50 41.69 13.47 1.46

21-Mar-17

67.65 0.05 (0.07%)

22-Mar-17

64.30 -3.35 (-4.95%)

23-Mar-17

66.70 2.4 (3.73%)

24-Mar-17

65.20 -1.5 (-2.25%)

27-Mar-17

65.05 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.45 61.95 66.54
Sandu Pharma
Add to
25.25
23.17%
29.30
6.14%
31.50
-1.27%
35.00
-11.14%
32.50
-4.31%
32.55
-4.45%
32.15
-3.27%
31.10
AVERAGE VOLUME
5-Day 4019.20
10-Day 3077.00
30-Day 4401.50
2200
32.57 32.63 31.77 31.46 47.12 1.18

21-Mar-17

32.00 -0.15 (-0.47%)

22-Mar-17

31.25 -0.75 (-2.34%)

23-Mar-17

31.00 -0.25 (-0.8%)

24-Mar-17

31.65 0.65 (2.1%)

27-Mar-17

31.10 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 83.11%
8-Day 80.03%
81.82
33.20 30.10 31.26
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
31.95
-58.18%
28.90
-53.77%
16.30
-18.04%
14.55
-8.18%
13.90
-3.88%
13.90
-3.88%
14.38
-7.09%
13.36
AVERAGE VOLUME
5-Day 17450.20
10-Day 17964.10
30-Day 18535.83
34555
14.00 14.53 16.50 18.69 -0.34 0.45

21-Mar-17

14.76 0.38 (2.64%)

22-Mar-17

14.80 0.04 (0.27%)

23-Mar-17

14.36 -0.44 (-2.97%)

24-Mar-17

14.26 -0.1 (-0.7%)

27-Mar-17

13.36 -0.9 (-6.31%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 79.30%
8-Day 82.25%
73.66
15.68 12.84 13.45
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4100.75
14.25%
4227.35
10.83%
4249.95
10.24%
4220.00
11.02%
4157.85
12.68%
4271.70
9.68%
4457.90
5.10%
4,685.10
AVERAGE VOLUME
5-Day 1532.60
10-Day 3893.10
30-Day 3832.57
5500
4305.94 4241.32 4263.35 4300.44 36.33 5.61

21-Mar-17

4573.90 116 (2.6%)

22-Mar-17

4616.25 42.35 (0.93%)

23-Mar-17

4606.50 -9.75 (-0.21%)

24-Mar-17

4651.00 44.5 (0.97%)

27-Mar-17

4685.10 34.1 (0.73%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 60.59%
8-Day 63.61%
59.86
5,581.20 3,720.80 4680.01
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 128.18 today.
  • Sequent Scienti Block Deal on NSE||Qty: 775,000||Deal Price: 127.00||Value (cr): 9.84||Time: 09:26am
155.60
-16.77%
138.05
-6.19%
138.25
-6.33%
109.15
18.64%
138.60
-6.57%
127.05
1.93%
129.30
0.15%
129.50
AVERAGE VOLUME
5-Day 243752.60
10-Day 127098.20
30-Day 55452.43
17028
132.71 131.27 126.13 128.01 -647.5 3.34

21-Mar-17

128.75 -0.55 (-0.43%)

22-Mar-17

127.45 -1.3 (-1.01%)

23-Mar-17

127.15 -0.3 (-0.24%)

24-Mar-17

130.60 3.45 (2.71%)

27-Mar-17

129.50 -1.1 (-0.84%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 76.59%
8-Day 73.14%
42.91
156.70 104.50 130.44
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
10.95
-26.21%
13.09
-38.27%
12.59
-35.82%
8.87
-8.91%
8.62
-6.26%
8.37
-3.46%
8.26
-2.18%
8.08
AVERAGE VOLUME
5-Day 54869.80
10-Day 55899.00
30-Day 50109.23
38387
8.50 8.72 9.61 10.00 -0.2 -0.49

21-Mar-17

8.19 -0.07 (-0.85%)

22-Mar-17

8.08 -0.11 (-1.34%)

23-Mar-17

8.15 0.07 (0.87%)

24-Mar-17

8.12 -0.03 (-0.37%)

27-Mar-17

8.08 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 80.87%
8-Day 79.23%
76.81
9.74 6.50 8.08
Shilpa
Add to

ACTIONS

  • Shilpa Dividend||Interim Dividend 60.00%||Announcement date: Mar 09, 2017||Record date: Mar 22, 2017||Ex-Div: Mar 21, 2017
428.10
48.41%
484.80
31.05%
545.05
16.57%
673.10
-5.61%
641.90
-1.02%
639.40
-0.63%
646.15
-1.67%
635.35
AVERAGE VOLUME
5-Day 4004.20
10-Day 3879.30
30-Day 5624.53
2660
647.64 670.83 628.95 605.33 43.34 7.58

21-Mar-17

638.55 -7.6 (-1.18%)

22-Mar-17

636.00 -2.55 (-0.4%)

23-Mar-17

634.80 -1.2 (-0.19%)

24-Mar-17

635.80 1 (0.16%)

27-Mar-17

635.35 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 68.63%
8-Day 58.18%
57.96
762.95 508.65 635.59
Shivalik Rasa
Add to

ACTIONS

  • Only Sellers in Shivalik Rasa on BSE
71.95
231.06%
90.00
164.67%
155.10
53.58%
205.00
16.20%
243.05
-2.00%
249.65
-4.59%
241.00
-1.16%
238.20
AVERAGE VOLUME
5-Day 7675.80
10-Day 8714.90
30-Day 4709.63
16192
249.40 256.48 212.62 181.57 25.37 5.86

21-Mar-17

248.00 7 (2.9%)

22-Mar-17

237.30 -10.7 (-4.31%)

23-Mar-17

239.05 1.75 (0.74%)

24-Mar-17

239.65 0.6 (0.25%)

27-Mar-17

238.20 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
251.60 227.70 241.54
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
81.45
6.94%
89.70
-2.90%
106.45
-18.18%
85.85
1.46%
88.25
-1.30%
88.15
-1.19%
86.70
0.46%
87.10
AVERAGE VOLUME
5-Day 9548.40
10-Day 9535.70
30-Day 10796.77
4472
88.73 89.09 93.52 93.09 15.87 2.51

21-Mar-17

87.05 0.35 (0.4%)

22-Mar-17

86.60 -0.45 (-0.52%)

23-Mar-17

85.50 -1.1 (-1.27%)

24-Mar-17

86.30 0.8 (0.94%)

27-Mar-17

87.10 0.8 (0.93%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 79.50%
8-Day 80.68%
71.38
103.55 69.05 86.72
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
38.10
243.96%
38.10
243.96%
38.10
243.96%
70.45
86.02%
118.05
11.01%
131.05
-
131.05
-
131.05
AVERAGE VOLUME
5-Day 1119.80
10-Day 1088.20
30-Day 7886.90
1705
121.39 106.34 69.11 61.36 89.76 15.17

21-Mar-17

131.05 0 (0%)

22-Mar-17

131.05 0 (0%)

23-Mar-17

131.05 0 (0%)

24-Mar-17

131.05 0 (0%)

27-Mar-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 50-Day Moving Average of 4.07 today.
4.13
-3.87%
3.36
18.15%
4.15
-4.34%
3.59
10.58%
4.43
-10.38%
4.18
-5.02%
4.08
-2.70%
3.97
AVERAGE VOLUME
5-Day 28133.60
10-Day 88558.00
30-Day 74648.10
20991
4.29 4.10 3.93 3.95 -0.28 0.19

21-Mar-17

4.10 0.02 (0.49%)

22-Mar-17

4.01 -0.09 (-2.2%)

23-Mar-17

4.05 0.04 (1%)

24-Mar-17

4.10 0.05 (1.23%)

27-Mar-17

3.97 -0.13 (-3.17%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 67.02%
8-Day 81.19%
47.99
4.92 3.28 3.98
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
1047.20
6.78%
1068.25
4.68%
1043.60
7.15%
1041.10
7.41%
1171.00
-4.51%
1152.30
-2.96%
1158.50
-3.48%
1,118.20
AVERAGE VOLUME
5-Day 118381.00
10-Day 85815.30
30-Day 45067.67
28434
1158.06 1150.76 1073.74 1087.99 107.42 3.19

21-Mar-17

1151.00 -7.5 (-0.65%)

22-Mar-17

1147.35 -3.65 (-0.32%)

23-Mar-17

1148.30 0.95 (0.08%)

24-Mar-17

1138.70 -9.6 (-0.84%)

27-Mar-17

1118.20 -20.5 (-1.8%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 78.10%
8-Day 73.14%
46.13
1,252.55 1,024.85 1117.12
Sun Pharma
Add to
811.05
-14.81%
773.90
-10.72%
770.50
-10.32%
620.40
11.37%
674.85
2.39%
708.25
-2.44%
707.25
-2.30%
690.95
AVERAGE VOLUME
5-Day 414902.80
10-Day 431253.70
30-Day 392317.90
1038091
682.21 667.86 698.81 719.68 -2467.68 7.72

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.85%
8-Day 52.85%
59.31
773.60 633.00 691.57
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
293.30
10.25%
345.95
-6.53%
327.95
-1.40%
301.75
7.16%
320.00
1.05%
334.35
-3.29%
326.80
-1.06%
323.35
AVERAGE VOLUME
5-Day 76458.00
10-Day 87262.40
30-Day 80040.70
64995
324.15 321.73 326.58 329.77 -81.86 22.82

21-Mar-17

329.15 2.35 (0.72%)

22-Mar-17

324.80 -4.35 (-1.32%)

23-Mar-17

325.55 0.75 (0.23%)

24-Mar-17

324.25 -1.3 (-0.4%)

27-Mar-17

323.35 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 50.25%
8-Day 53.69%
63.90
389.10 259.40 323.71
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
112.35
-14.06%
85.50
12.92%
89.20
8.24%
80.70
19.64%
93.00
3.82%
95.30
1.31%
97.60
-1.08%
96.55
AVERAGE VOLUME
5-Day 2769.20
10-Day 3734.30
30-Day 4795.37
2259
93.37 90.86 87.57 90.07 16.09 3.19

21-Mar-17

98.65 1.05 (1.08%)

22-Mar-17

99.80 1.15 (1.17%)

23-Mar-17

96.85 -2.95 (-2.96%)

24-Mar-17

98.75 1.9 (1.96%)

27-Mar-17

96.55 -2.2 (-2.23%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 83.75%
8-Day 85.26%
86.72
118.50 79.00 95.79
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 174.28 today.
195.20
-14.22%
202.60
-17.35%
190.30
-12.01%
165.05
1.45%
173.20
-3.32%
168.45
-0.59%
166.55
0.54%
167.45
AVERAGE VOLUME
5-Day 54307.20
10-Day 46003.80
30-Day 30417.53
39846
170.76 173.04 181.32 186.85 18.42 3.42

21-Mar-17

166.25 -0.3 (-0.18%)

22-Mar-17

164.20 -2.05 (-1.23%)

23-Mar-17

167.35 3.15 (1.92%)

24-Mar-17

168.40 1.05 (0.63%)

27-Mar-17

167.45 -0.95 (-0.56%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 69.80%
8-Day 67.63%
84.14
202.05 134.75 167.74
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
5.70
-19.12%
5.70
-19.12%
5.70
-19.12%
5.70
-19.12%
3.65
26.30%
3.80
21.32%
4.20
9.76%
4.61
AVERAGE VOLUME
5-Day 5111.40
10-Day 3962.50
30-Day 2325.30
7815
4.00 3.91 2.69 2.83 28.81 3.97

20-Mar-17

4.20 0.2 (5%)

22-Mar-17

4.41 0.21 (5%)

23-Mar-17

4.63 0.22 (4.99%)

24-Mar-17

4.85 0.22 (4.75%)

27-Mar-17

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.09 4.61 4.61
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.87 on BSE
2.17
-12.90%
2.27
-16.74%
2.64
-28.41%
2.05
-7.80%
2.05
-7.80%
1.98
-4.55%
1.94
-2.58%
1.89
AVERAGE VOLUME
5-Day 1243880.40
10-Day 1230960.10
30-Day 1174865.20
1126453
2.00 2.00 2.22 2.30 13.5 1.36

21-Mar-17

1.93 -0.01 (-0.52%)

22-Mar-17

1.91 -0.02 (-1.04%)

23-Mar-17

1.89 -0.02 (-1.05%)

24-Mar-17

1.90 0.01 (0.53%)

27-Mar-17

1.89 -0.01 (-0.53%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 91.84%
8-Day 89.06%
92.14
2.28 1.52 1.88
Syncom Health
Add to
5.93
-7.25%
7.46
-26.27%
7.51
-26.76%
6.17
-10.86%
6.00
-8.33%
5.90
-6.78%
5.82
-5.50%
5.50
AVERAGE VOLUME
5-Day 52338.40
10-Day 35798.40
30-Day 28986.10
15317
5.94 6.08 6.86 7.18 -0.35 0.14

21-Mar-17

5.72 -0.1 (-1.72%)

22-Mar-17

5.67 -0.05 (-0.87%)

23-Mar-17

5.59 -0.08 (-1.41%)

24-Mar-17

5.55 -0.04 (-0.72%)

27-Mar-17

5.50 -0.05 (-0.9%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 68.11%
8-Day 72.14%
80.91
6.66 4.44 5.55
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day,50-Day Moving Average today.
334.40
77.90%
532.15
11.79%
604.70
-1.62%
570.60
4.26%
608.05
-2.16%
610.45
-2.55%
587.75
1.22%
594.90
AVERAGE VOLUME
5-Day 6174.40
10-Day 4063.80
30-Day 3610.80
4986
595.44 593.35 589.16 576.81 31.08 8.29

21-Mar-17

594.15 6.4 (1.09%)

22-Mar-17

587.65 -6.5 (-1.09%)

23-Mar-17

606.60 18.95 (3.22%)

24-Mar-17

598.50 -8.1 (-1.34%)

27-Mar-17

594.90 -3.6 (-0.6%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 68.44%
8-Day 68.25%
62.94
718.20 478.80 596.58
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1365.30
2.89%
1331.35
5.51%
1655.20
-15.13%
1290.20
8.88%
1344.05
4.52%
1337.85
5.00%
1441.45
-2.55%
1,404.75
AVERAGE VOLUME
5-Day 12018.00
10-Day 13082.00
30-Day 14994.47
6272
1343.17 1326.28 1419.45 1417.61 27.51 6.45

21-Mar-17

1441.40 -0.05 (-0%)

22-Mar-17

1422.30 -19.1 (-1.33%)

23-Mar-17

1433.75 11.45 (0.81%)

24-Mar-17

1411.65 -22.1 (-1.54%)

27-Mar-17

1404.75 -6.9 (-0.49%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.28%
8-Day 44.13%
55.18
1,552.80 1,270.50 1402.88
Transchem
Add to
16.80
18.75%
16.70
19.46%
16.80
18.75%
17.40
14.66%
16.15
23.53%
16.20
23.15%
17.25
15.65%
19.95
AVERAGE VOLUME
5-Day 462932.80
10-Day 231720.60
30-Day 79394.30
9139
16.63 16.68 16.96 17.04 -285 0.64

17-Mar-17

16.45 -0.55 (-3.24%)

22-Mar-17

17.25 0.8 (4.86%)

23-Mar-17

18.10 0.85 (4.93%)

24-Mar-17

19.00 0.9 (4.97%)

27-Mar-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
99.98
19.95 18.05 19.95
Trimurthi
Add to
8.67
-5.07%
6.00
37.17%
6.60
24.70%
6.60
24.70%
8.59
-4.19%
8.66
-4.97%
8.23
-
8.23
AVERAGE VOLUME
5-Day 720.00
10-Day 710.10
30-Day 701.33
100
7.21 7.20 7.06 7.27 82.3 0.58

06-Mar-17

8.25 0.15 (1.85%)

09-Mar-17

8.25 0 (0%)

16-Mar-17

8.66 0.41 (4.97%)

22-Mar-17

8.23 -0.43 (-4.97%)

27-Mar-17

8.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.64 7.82 8.23
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 780.00 on NSE
949.00
-17.95%
939.40
-17.11%
986.15
-21.04%
890.00
-12.51%
852.15
-8.62%
796.55
-2.24%
795.40
-2.10%
778.70
AVERAGE VOLUME
5-Day 1505.20
10-Day 1827.40
30-Day 971.83
3439
817.70 843.51 928.25 932.62 30.71 4.59

21-Mar-17

795.00 -0.4 (-0.05%)

22-Mar-17

782.95 -12.05 (-1.52%)

23-Mar-17

790.15 7.2 (0.92%)

24-Mar-17

791.25 1.1 (0.14%)

27-Mar-17

778.70 -12.55 (-1.59%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.86%
8-Day 81.88%
77.45
949.50 633.00 792.08
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 200-Day Moving Average of 272.85 today.
218.70
24.85%
272.55
0.18%
265.65
2.79%
247.15
10.48%
250.90
8.83%
283.60
-3.72%
291.45
-6.31%
273.05
AVERAGE VOLUME
5-Day 16593.80
10-Day 57542.10
30-Day 37501.67
14196
270.23 271.51 271.24 272.98 24.69 2.42

21-Mar-17

287.60 -3.85 (-1.32%)

22-Mar-17

281.35 -6.25 (-2.17%)

23-Mar-17

282.80 1.45 (0.52%)

24-Mar-17

280.05 -2.75 (-0.97%)

27-Mar-17

273.05 -7 (-2.5%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 59.48%
8-Day 66.74%
77.38
336.05 224.05 276.21
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
22.50
55.56%
22.25
57.30%
33.25
5.26%
29.45
18.85%
36.00
-2.78%
32.60
7.36%
35.90
-2.51%
35.00
AVERAGE VOLUME
5-Day 398.00
10-Day 331.60
30-Day 827.63
100
34.78 33.26 30.34 29.11 6.84 1.56

15-Mar-17

32.60 -1.65 (-4.82%)

16-Mar-17

34.20 1.6 (4.91%)

22-Mar-17

35.90 1.7 (4.97%)

23-Mar-17

35.00 -0.9 (-2.51%)

27-Mar-17

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.75 33.25 35.00
Venmax Drugs
Add to
2.90
2.76%
2.69
10.78%
2.55
16.86%
2.37
25.74%
2.49
19.68%
2.83
5.30%
2.93
1.71%
2.98
AVERAGE VOLUME
5-Day 306.00
10-Day 595.90
30-Day 603.90
85
2.54 2.53 3.33 3.97 -1.09 7.84

08-Mar-17

2.78 0.05 (1.83%)

14-Mar-17

2.83 0.05 (1.8%)

16-Mar-17

2.88 0.05 (1.77%)

24-Mar-17

2.93 0.05 (1.74%)

27-Mar-17

2.98 0.05 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.98 2.88 2.93
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 98.53 today.
89.55
8.93%
80.80
20.73%
100.05
-2.50%
93.60
4.22%
102.40
-4.74%
98.75
-1.22%
101.90
-4.27%
97.55
AVERAGE VOLUME
5-Day 13439.00
10-Day 22081.00
30-Day 27040.10
4828
100.49 102.08 103.08 98.55 -886.82 0.25

21-Mar-17

101.90 0 (0%)

22-Mar-17

99.35 -2.55 (-2.5%)

23-Mar-17

99.05 -0.3 (-0.3%)

24-Mar-17

98.50 -0.55 (-0.56%)

27-Mar-17

97.55 -0.95 (-0.96%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 47.88%
8-Day 34.88%
51.81
118.20 78.80 98.31
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
63.55
81.75%
88.00
31.25%
110.10
4.90%
110.10
4.90%
109.00
5.96%
110.00
5.00%
113.30
1.94%
115.50
AVERAGE VOLUME
5-Day 1873.80
10-Day 2328.60
30-Day 2628.73
4060
112.14 115.65 112.42 105.29 12.92 2

21-Mar-17

110.55 -2.75 (-2.43%)

22-Mar-17

112.55 2 (1.81%)

23-Mar-17

112.00 -0.55 (-0.49%)

24-Mar-17

111.65 -0.35 (-0.31%)

27-Mar-17

115.50 3.85 (3.45%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 93.53%
8-Day 90.84%
98.77
133.95 89.35 114.15
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
17.10
106.14%
19.04
85.14%
20.55
71.53%
16.95
107.96%
23.75
48.42%
33.95
3.83%
33.95
3.83%
35.25
AVERAGE VOLUME
5-Day 158415.60
10-Day 135005.70
30-Day 256172.67
109137
28.84 24.97 21.08 21.21 45.78 7.87

21-Mar-17

33.05 -0.9 (-2.65%)

22-Mar-17

32.95 -0.1 (-0.3%)

23-Mar-17

32.55 -0.4 (-1.21%)

24-Mar-17

34.10 1.55 (4.76%)

27-Mar-17

35.25 1.15 (3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.59%
100
35.25 32.40 34.66
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 150-Day Moving Average of 94.67 today.
80.84
19.06%
75.90
26.81%
102.65
-6.23%
85.50
12.57%
105.45
-8.72%
98.10
-1.89%
97.30
-1.08%
96.25
AVERAGE VOLUME
5-Day 100105.80
10-Day 112598.10
30-Day 204359.93
42288
101.20 99.46 94.95 90.41 17.31 2.12

21-Mar-17

95.20 -2.1 (-2.16%)

22-Mar-17

94.50 -0.7 (-0.74%)

23-Mar-17

96.60 2.1 (2.22%)

24-Mar-17

97.15 0.55 (0.57%)

27-Mar-17

96.25 -0.9 (-0.93%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.94%
8-Day 54.39%
51.39
116.55 77.75 96.76
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
41.00
131.83%
41.00
131.83%
41.00
131.83%
75.85
25.31%
100.00
-4.95%
98.80
-3.80%
98.00
-3.01%
95.05
AVERAGE VOLUME
5-Day 415.20
10-Day 297.10
30-Day 258.13
424
98.38 92.06 57.43 46.59 34.44 8.82

21-Mar-17

93.10 -4.9 (-5%)

22-Mar-17

97.70 4.6 (4.94%)

23-Mar-17

97.05 -0.65 (-0.67%)

24-Mar-17

97.30 0.25 (0.26%)

27-Mar-17

95.05 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.00 92.45 98.07
Wanbury
Add to

ACTIONS

  • Wanbury closes below 150-Day Moving Average of 53.11 today.
44.85
14.72%
39.60
29.92%
44.90
14.59%
57.90
-11.14%
60.45
-14.89%
53.35
-3.56%
52.85
-2.65%
51.45
AVERAGE VOLUME
5-Day 29603.80
10-Day 22558.10
30-Day 22967.60
19276
58.35 60.01 53.13 50.52 -171.5 -0.52

21-Mar-17

52.00 -0.85 (-1.61%)