Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 Sep 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
41.75
135.93%
46.55
111.60%
96.45
2.13%
118.50
-16.88%
127.05
-22.47%
120.55
-18.29%
115.10
-14.42%
98.50
AVERAGE VOLUME
5-Day 178917.20
10-Day 114869.70
30-Day 104904.60
27589
118.19 121.93 111.86 98.84 26.62 3.58

20-Sep-17

109.65 -5.45 (-4.74%)

21-Sep-17

101.05 -8.6 (-7.84%)

22-Sep-17

103.15 2.1 (2.08%)

25-Sep-17

96.45 -6.7 (-6.5%)

26-Sep-17

98.50 2.05 (2.13%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 39.10%
8-Day 41.09%
27.92
115.70 77.20 98.62
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 522.65 today.
624.45
-18.18%
576.65
-11.39%
570.60
-10.45%
535.85
-4.65%
520.85
-1.90%
530.00
-3.59%
537.00
-4.85%
510.95
AVERAGE VOLUME
5-Day 611.00
10-Day 1102.60
30-Day 1346.23
785
521.39 534.88 545.19 564.89 18.07 3.07

20-Sep-17

531.80 -5.2 (-0.97%)

21-Sep-17

533.85 2.05 (0.39%)

22-Sep-17

527.50 -6.35 (-1.19%)

25-Sep-17

509.40 -18.1 (-3.43%)

26-Sep-17

510.95 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 70.21%
8-Day 71.00%
77.91
611.25 407.55 516.61
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
20.10
141.54%
18.00
169.72%
28.45
70.65%
48.00
1.15%
46.25
4.97%
48.55
-
48.55
-
48.55
AVERAGE VOLUME
5-Day 730.00
10-Day 863.10
30-Day 832.60
1150
47.65 47.08 40.06 34.87 19.98 3.52

20-Sep-17

48.55 0 (0%)

21-Sep-17

48.55 0 (0%)

22-Sep-17

48.55 0 (0%)

25-Sep-17

48.55 0 (0%)

26-Sep-17

48.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.55 46.15 48.55
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4227.75 today.
4760.75
-12.04%
4546.45
-7.89%
4608.75
-9.13%
4238.95
-1.21%
4261.90
-1.74%
4152.65
0.85%
4171.40
0.39%
4,187.75
AVERAGE VOLUME
5-Day 291.60
10-Day 397.50
30-Day 450.23
137
4218.22 4294.88 4360.02 4406.77 35.47 6.42

20-Sep-17

4237.50 66.1 (1.58%)

21-Sep-17

4269.80 32.3 (0.76%)

22-Sep-17

4213.85 -55.95 (-1.31%)

25-Sep-17

4163.75 -50.1 (-1.19%)

26-Sep-17

4187.75 24 (0.58%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.69%
8-Day 92.86%
55.46
4,996.50 3,331.00 4175.49
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 257.40 on BSE
341.81
-25.63%
366.90
-30.72%
410.61
-38.09%
316.35
-19.65%
290.50
-12.50%
293.70
-13.45%
270.80
-6.13%
254.20
AVERAGE VOLUME
5-Day 58695.80
10-Day 69281.60
30-Day 49253.90
27189
282.56 298.51 382.66 397.01 81.21 11.12

20-Sep-17

266.75 -4.05 (-1.5%)

21-Sep-17

262.45 -4.3 (-1.61%)

22-Sep-17

258.75 -3.7 (-1.41%)

25-Sep-17

250.95 -7.8 (-3.01%)

26-Sep-17

254.20 3.25 (1.3%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 59.23%
8-Day 59.57%
50.05
301.10 200.80 253.55
Ajanta Pharma
Add to
2042.90
-41.33%
1686.95
-28.95%
1795.15
-33.24%
1517.35
-21.01%
1233.40
-2.83%
1179.15
1.64%
1200.25
-0.15%
1,198.50
AVERAGE VOLUME
5-Day 38479.40
10-Day 29836.80
30-Day 20952.17
24034
1204.61 1274.94 1526.07 1588.21 22.13 7.01

20-Sep-17

1204.35 4.1 (0.34%)

21-Sep-17

1257.30 52.95 (4.4%)

22-Sep-17

1212.90 -44.4 (-3.53%)

25-Sep-17

1189.95 -22.95 (-1.89%)

26-Sep-17

1198.50 8.55 (0.72%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.23%
8-Day 27.70%
18.09
1,308.90 1,071.00 1196.49
Albert David
Add to
311.50
-8.60%
318.30
-10.56%
321.80
-11.53%
307.20
-7.32%
318.25
-10.54%
317.20
-10.25%
294.90
-3.46%
284.70
AVERAGE VOLUME
5-Day 1697.40
10-Day 3595.60
30-Day 2147.43
1631
308.73 314.94 321.25 329.93 149.06 1.09

20-Sep-17

292.65 -2.25 (-0.76%)

21-Sep-17

292.20 -0.45 (-0.15%)

22-Sep-17

288.95 -3.25 (-1.11%)

25-Sep-17

282.95 -6 (-2.08%)

26-Sep-17

284.70 1.75 (0.62%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 71.54%
8-Day 60.95%
64.17
339.50 226.40 284.66
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,200-Day Moving Average today.
37.50
3.60%
35.60
9.13%
35.95
8.07%
37.95
2.37%
41.10
-5.47%
38.90
-0.13%
38.90
-0.13%
38.85
AVERAGE VOLUME
5-Day 367724.20
10-Day 215299.70
30-Day 118640.80
77449
39.11 39.61 40.87 39.83 35.32 2.82

20-Sep-17

38.55 -0.35 (-0.9%)

21-Sep-17

43.00 4.45 (11.54%)

22-Sep-17

40.15 -2.85 (-6.63%)

25-Sep-17

38.65 -1.5 (-3.74%)

26-Sep-17

38.85 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.41%
8-Day 42.70%
48.22
46.35 30.95 38.99
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 469.75 on BSE
684.65
-28.08%
608.20
-19.04%
586.05
-15.98%
496.05
-0.74%
513.75
-4.16%
500.50
-1.62%
484.30
1.67%
492.40
AVERAGE VOLUME
5-Day 8731.80
10-Day 7089.60
30-Day 4833.97
4467
503.87 516.84 556.32 565.63 25.67 4.97

20-Sep-17

479.30 -5 (-1.03%)

21-Sep-17

500.35 21.05 (4.39%)

22-Sep-17

488.55 -11.8 (-2.36%)

25-Sep-17

483.70 -4.85 (-0.99%)

26-Sep-17

492.40 8.7 (1.8%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.43%
8-Day 63.07%
57.10
580.40 387.00 491.41
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 29,000||Deal Price: 1,800.00||Value (cr): 5.22||Time: 10:29am
1833.95
2.48%
1549.10
21.32%
2208.35
-14.90%
1819.70
3.28%
1772.00
6.06%
1808.30
3.93%
1779.20
5.63%
1,879.35
AVERAGE VOLUME
5-Day 19100.80
10-Day 10268.30
30-Day 5649.90
4923
1792.27 1793.74 1915.31 1859.06 30.21 5.12

20-Sep-17

1753.60 -25.6 (-1.44%)

21-Sep-17

1798.55 44.95 (2.56%)

22-Sep-17

1800.00 1.45 (0.08%)

25-Sep-17

1831.95 31.95 (1.78%)

26-Sep-17

1879.35 47.4 (2.59%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 65.10%
8-Day 64.46%
50.68
2,198.30 1,465.60 1856.01
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Laboratori on NSE
36.00
-18.47%
29.20
0.51%
40.05
-26.72%
30.45
-3.61%
31.50
-6.83%
30.15
-2.65%
28.45
3.16%
29.35
AVERAGE VOLUME
5-Day 16634.40
10-Day 17465.10
30-Day 11354.03
15117
30.26 31.03 36.18 35.82 13.59 0.62

20-Sep-17

28.95 0.5 (1.76%)

21-Sep-17

30.35 1.4 (4.84%)

22-Sep-17

31.85 1.5 (4.94%)

25-Sep-17

30.30 -1.55 (-4.87%)

26-Sep-17

29.35 -0.95 (-3.14%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.27%
8-Day 70.57%
84.94
31.80 28.80 29.51
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
6.22
18.49%
6.86
7.43%
12.80
-42.42%
8.56
-13.90%
7.65
-3.66%
7.45
-1.07%
7.74
-4.78%
7.37
AVERAGE VOLUME
5-Day 182015.20
10-Day 99717.80
30-Day 49503.83
15952
7.53 7.92 9.84 9.48 -2.78 2.07

20-Sep-17

7.59 -0.15 (-1.94%)

21-Sep-17

8.03 0.44 (5.8%)

22-Sep-17

7.43 -0.6 (-7.47%)

25-Sep-17

7.36 -0.07 (-0.94%)

26-Sep-17

7.37 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 89.55%
8-Day 89.75%
91.86
8.83 5.89 7.41
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 30-Day Moving Average of 605.53 today.
439.85
33.00%
513.85
13.85%
578.55
1.11%
685.20
-14.62%
600.00
-2.50%
628.05
-6.85%
612.00
-4.41%
585.00
AVERAGE VOLUME
5-Day 724.00
10-Day 661.40
30-Day 659.80
171
604.78 618.31 642.06 624.82 44.45 6.76

20-Sep-17

613.95 1.95 (0.32%)

21-Sep-17

605.60 -8.35 (-1.36%)

22-Sep-17

585.30 -20.3 (-3.35%)

25-Sep-17

583.45 -1.85 (-0.32%)

26-Sep-17

585.00 1.55 (0.27%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 66.93%
8-Day 70.80%
73.52
700.10 466.80 584.04
ANG Lifescience
Add to

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
81.95
10.43%
81.95
10.43%
81.95
10.43%
81.95
10.43%
81.95
10.43%
81.95
10.43%
92.95
-2.64%
90.50
AVERAGE VOLUME
5-Day 594.60
10-Day 724.20
30-Day 378.70
14400
0.00 0.00 0.00 0.00 0 5.16

20-Sep-17

95.70 2.75 (2.96%)

21-Sep-17

93.95 -1.75 (-1.83%)

22-Sep-17

91.00 -2.95 (-3.14%)

25-Sep-17

90.50 -0.5 (-0.55%)

26-Sep-17

90.50 0 (0%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.58%
8-Day 72.58%
61.70
108.60 72.40 92.34
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
244.30
-23.84%
210.10
-11.45%
199.35
-6.67%
176.15
5.62%
174.50
6.62%
186.60
-0.29%
188.60
-1.35%
186.05
AVERAGE VOLUME
5-Day 15855.40
10-Day 13127.90
30-Day 12257.33
3624
177.64 176.84 188.29 194.34 24.16 3.41

20-Sep-17

193.25 4.65 (2.47%)

21-Sep-17

196.15 2.9 (1.5%)

22-Sep-17

189.70 -6.45 (-3.29%)

25-Sep-17

179.65 -10.05 (-5.3%)

26-Sep-17

186.05 6.4 (3.56%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 87.72%
8-Day 87.11%
81.15
215.55 143.75 184.81
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
406.00
47.67%
588.60
1.86%
602.15
-0.43%
559.30
7.20%
584.55
2.57%
571.30
4.94%
594.95
0.77%
599.55
AVERAGE VOLUME
5-Day 5525.20
10-Day 8881.40
30-Day 16237.07
13549
582.23 580.93 582.23 587.33 60.5 8.48

20-Sep-17

591.60 -3.35 (-0.56%)

21-Sep-17

590.25 -1.35 (-0.23%)

22-Sep-17

575.15 -15.1 (-2.56%)

25-Sep-17

591.10 15.95 (2.77%)

26-Sep-17

599.55 8.45 (1.43%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.45%
8-Day 49.24%
36.85
709.30 472.90 601.47
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day,50-Day Moving Average today.
952.50
-4.30%
922.35
-1.17%
941.50
-3.18%
916.70
-0.56%
908.55
0.33%
941.15
-3.15%
958.65
-4.91%
911.55
AVERAGE VOLUME
5-Day 1122.00
10-Day 1303.50
30-Day 7256.23
745
924.58 927.92 944.51 944.86 115.83 12.63

20-Sep-17

949.15 -9.5 (-0.99%)

21-Sep-17

939.95 -9.2 (-0.97%)

22-Sep-17

930.55 -9.4 (-1%)

25-Sep-17

915.80 -14.75 (-1.59%)

26-Sep-17

911.55 -4.25 (-0.46%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 81.91%
8-Day 86.00%
76.61
1,098.95 732.65 914.87
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
40.05
46.44%
34.50
70.00%
36.50
60.68%
63.65
-7.86%
59.90
-2.09%
56.50
3.81%
55.05
6.54%
58.65
AVERAGE VOLUME
5-Day 3836.20
10-Day 3645.70
30-Day 6058.70
3924
58.88 66.13 54.77 50.54 12.75 3.66

20-Sep-17

58.35 3.3 (5.99%)

21-Sep-17

58.50 0.15 (0.26%)

22-Sep-17

58.60 0.1 (0.17%)

25-Sep-17

55.20 -3.4 (-5.8%)

26-Sep-17

58.65 3.45 (6.25%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.78%
8-Day 87.87%
93.28
60.70 49.70 58.08
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 1,016,319||Deal Price: 703.50||Value (cr): 71.50||Time: 09:38am
837.80
-15.43%
624.55
13.44%
670.30
5.70%
670.30
5.70%
741.35
-4.43%
741.05
-4.39%
748.40
-5.33%
708.50
AVERAGE VOLUME
5-Day 226738.00
10-Day 193004.30
30-Day 194626.93
1454769
733.18 732.50 672.87 676.36 25.58 4.92

20-Sep-17

745.85 -2.55 (-0.34%)

21-Sep-17

751.85 6 (0.8%)

22-Sep-17

724.05 -27.8 (-3.7%)

25-Sep-17

702.55 -21.5 (-2.97%)

26-Sep-17

708.50 5.95 (0.85%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.86%
8-Day 33.42%
46.08
772.80 632.30 704.38
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 26.60 today.
33.60
-19.79%
28.05
-3.92%
30.30
-11.06%
23.05
16.92%
27.35
-1.46%
29.30
-8.02%
26.85
0.37%
26.95
AVERAGE VOLUME
5-Day 2650.80
10-Day 3517.50
30-Day 10281.60
100
26.64 27.02 28.12 28.81 -2.63 0.96

20-Sep-17

27.50 0.65 (2.42%)

21-Sep-17

27.80 0.3 (1.09%)

22-Sep-17

26.60 -1.2 (-4.32%)

25-Sep-17

25.70 -0.9 (-3.38%)

26-Sep-17

26.95 1.25 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.95 24.45 26.95
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below its 30-Day,150-Day,200-Day Moving Average today.
99.20
-4.03%
90.00
5.78%
88.55
7.51%
101.00
-5.74%
96.45
-1.30%
93.00
2.37%
96.85
-1.70%
95.20
AVERAGE VOLUME
5-Day 15950.80
10-Day 11451.90
30-Day 9057.90
9618
95.06 98.48 95.69 95.27 26.52 1.99

20-Sep-17

100.40 3.55 (3.67%)

21-Sep-17

102.10 1.7 (1.69%)

22-Sep-17

97.50 -4.6 (-4.51%)

25-Sep-17

94.10 -3.4 (-3.49%)

26-Sep-17

95.20 1.1 (1.17%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 37.82%
8-Day 39.85%
54.14
112.90 75.30 94.82
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 27, 2017||Announcement date: Sep 04, 2017
71.00
-7.61%
61.45
6.75%
76.90
-14.69%
77.95
-15.84%
76.25
-13.97%
75.60
-13.23%
71.15
-7.80%
65.60
AVERAGE VOLUME
5-Day 9484.60
10-Day 8520.80
30-Day 8697.07
13066
73.75 75.49 78.84 76.39 13.44 1.37

20-Sep-17

68.70 -2.45 (-3.44%)

21-Sep-17

70.10 1.4 (2.04%)

22-Sep-17

70.00 -0.1 (-0.14%)

25-Sep-17

66.85 -3.15 (-4.5%)

26-Sep-17

65.60 -1.25 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.15 63.55 66.01
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 9.65 on BSE
16.95
-35.58%
16.55
-34.02%
14.70
-25.71%
11.00
-0.73%
11.89
-8.16%
11.42
-4.38%
10.00
9.20%
10.92
AVERAGE VOLUME
5-Day 721.00
10-Day 659.60
30-Day 875.00
421
11.47 12.07 13.38 14.10 60.67 0.82

20-Sep-17

10.00 0 (0%)

21-Sep-17

10.40 0.4 (4%)

22-Sep-17

10.40 0 (0%)

25-Sep-17

10.40 0 (0%)

26-Sep-17

10.92 0.52 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 9.99
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
18.45
14.09%
19.55
7.67%
23.30
-9.66%
25.95
-18.88%
21.90
-3.88%
21.95
-4.10%
21.75
-3.22%
21.05
AVERAGE VOLUME
5-Day 28449.20
10-Day 33167.30
30-Day 25508.97
16562
21.92 23.56 26.16 25.09 17.84 2.17

20-Sep-17

21.85 0.1 (0.46%)

21-Sep-17

22.20 0.35 (1.6%)

22-Sep-17

21.25 -0.95 (-4.28%)

25-Sep-17

21.20 -0.05 (-0.24%)

26-Sep-17

21.05 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 79.25%
8-Day 82.77%
89.60
22.25 20.15 20.94
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day,200-Day Moving Average today.
322.78
6.71%
298.00
15.59%
377.75
-8.82%
323.05
6.62%
343.40
0.31%
337.35
2.10%
359.35
-4.15%
344.45
AVERAGE VOLUME
5-Day 325850.60
10-Day 255074.20
30-Day 304762.03
57971
340.84 357.15 377.26 372.40 47.77 5.73

20-Sep-17

354.60 -4.75 (-1.32%)

21-Sep-17

363.10 8.5 (2.4%)

22-Sep-17

354.90 -8.2 (-2.26%)

25-Sep-17

342.65 -12.25 (-3.45%)

26-Sep-17

344.45 1.8 (0.53%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 24.25%
8-Day 30.73%
19.70
376.90 308.40 344.98
Biofil Chem
Add to

ACTIONS

  • Biofil Chem AGM on Sep 25, 2017||Announcement date: Aug 04, 2017
6.94
147.12%
8.19
109.40%
13.30
28.95%
18.87
-9.11%
17.85
-3.92%
16.25
5.54%
16.05
6.85%
17.15
AVERAGE VOLUME
5-Day 6869.00
10-Day 7712.40
30-Day 7507.97
2972
16.90 18.58 15.78 13.96 14.91 2.2

20-Sep-17

15.55 -0.5 (-3.12%)

21-Sep-17

16.30 0.75 (4.82%)

22-Sep-17

16.60 0.3 (1.84%)

25-Sep-17

16.75 0.15 (0.9%)

26-Sep-17

17.15 0.4 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 17.00
Bliss GVS
Add to

ACTIONS

  • Bliss GVS AGM on Sep 26, 2017||Announcement date: May 17, 2017
140.95
12.13%
151.80
4.12%
179.35
-11.88%
153.35
3.06%
169.35
-6.67%
166.50
-5.08%
162.05
-2.47%
158.05
AVERAGE VOLUME
5-Day 10847.80
10-Day 12760.20
30-Day 18668.83
29100
165.88 164.72 165.85 163.21 27.58 3.32

20-Sep-17

163.80 1.75 (1.08%)

21-Sep-17

162.35 -1.45 (-0.89%)

22-Sep-17

160.20 -2.15 (-1.32%)

25-Sep-17

158.40 -1.8 (-1.12%)

26-Sep-17

158.05 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 78.61%
8-Day 85.53%
86.14
190.05 126.75 158.53
Brawn Pharma
Add to
52.30
8.70%
47.50
19.68%
66.55
-14.58%
69.80
-18.55%
55.15
3.08%
56.00
1.52%
58.00
-1.98%
56.85
AVERAGE VOLUME
5-Day 1674.40
10-Day 1773.30
30-Day 1300.67
317
56.99 61.17 69.11 64.45 13.07 2.47

20-Sep-17

55.25 -2.75 (-4.74%)

21-Sep-17

54.00 -1.25 (-2.26%)

22-Sep-17

52.50 -1.5 (-2.78%)

25-Sep-17

54.35 1.85 (3.52%)

26-Sep-17

56.85 2.5 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.05 51.65 53.77
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 108.88 today.
113.70
-7.43%
134.55
-21.78%
134.90
-21.98%
103.95
1.25%
103.65
1.54%
112.65
-6.57%
111.55
-5.65%
105.25
AVERAGE VOLUME
5-Day 39143.20
10-Day 32239.60
30-Day 28984.50
9094
108.85 112.22 120.96 126.09 -30.69 1.37

20-Sep-17

111.75 0.2 (0.18%)

21-Sep-17

111.90 0.15 (0.13%)

22-Sep-17

108.35 -3.55 (-3.17%)

25-Sep-17

104.25 -4.1 (-3.78%)

26-Sep-17

105.25 1 (0.96%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 35.48%
8-Day 41.17%
54.27
125.10 83.40 105.45
Cadila Health
Add to
393.15
20.64%
338.10
40.28%
448.90
5.66%
525.50
-9.74%
501.05
-5.34%
477.25
-0.62%
484.60
-2.13%
474.30
AVERAGE VOLUME
5-Day 126499.60
10-Day 104302.00
30-Day 116777.10
61187
488.85 504.70 483.25 453.57 66.9 7.34

20-Sep-17

486.55 1.95 (0.4%)

21-Sep-17

503.40 16.85 (3.46%)

22-Sep-17

489.15 -14.25 (-2.83%)

25-Sep-17

481.55 -7.6 (-1.55%)

26-Sep-17

474.30 -7.25 (-1.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.82%
8-Day 34.31%
28.75
529.70 433.40 478.14
Caplin Labs
Add to
265.69
162.52%
331.70
110.28%
387.15
80.16%
563.20
23.85%
667.45
4.50%
640.40
8.92%
726.95
-4.05%
697.50
AVERAGE VOLUME
5-Day 23462.60
10-Day 27099.80
30-Day 17712.17
28145
670.00 682.44 544.67 503.81 65.25 26.92

20-Sep-17

725.60 -1.35 (-0.19%)

21-Sep-17

705.25 -20.35 (-2.8%)

22-Sep-17

679.85 -25.4 (-3.6%)

25-Sep-17

651.50 -28.35 (-4.17%)

26-Sep-17

697.50 46 (7.06%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 34.17%
8-Day 31.93%
46.47
781.80 521.20 681.89
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 23.31 today.
23.75
-8.00%
19.40
12.63%
26.85
-18.62%
22.90
-4.59%
24.00
-8.96%
24.75
-11.72%
23.15
-5.62%
21.85
AVERAGE VOLUME
5-Day 10932.40
10-Day 16382.40
30-Day 14921.10
12269
23.31 23.85 24.75 23.91 12.63 0.52

20-Sep-17

23.90 0.75 (3.24%)

21-Sep-17

23.45 -0.45 (-1.88%)

22-Sep-17

22.80 -0.65 (-2.77%)

25-Sep-17

21.85 -0.95 (-4.17%)

26-Sep-17

21.85 0 (0%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.07%
8-Day 67.18%
74.69
26.20 17.50 21.99
Chemo-Pharma
Add to
15.95
144.51%
22.50
73.33%
20.00
95.00%
43.50
-10.34%
41.90
-6.92%
38.50
1.30%
39.00
-
39.00
AVERAGE VOLUME
5-Day 109.60
10-Day 91.20
30-Day 241.57
1
40.90 41.09 30.81 28.75 1.4 0.58

20-Sep-17

38.30 -0.7 (-1.79%)

21-Sep-17

38.00 -0.3 (-0.78%)

22-Sep-17

37.50 -0.5 (-1.32%)

25-Sep-17

39.30 1.8 (4.8%)

26-Sep-17

39.00 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 37.35 39.00
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
604.20
-4.31%
553.95
4.37%
592.00
-2.34%
534.35
8.20%
572.75
0.94%
551.85
4.77%
573.50
0.81%
578.15
AVERAGE VOLUME
5-Day 139189.40
10-Day 119629.10
30-Day 111655.07
61834
567.19 565.77 563.57 567.00 48.71 3.63

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

25-Sep-17

576.90 -6.9 (-1.18%)

26-Sep-17

578.15 1.25 (0.22%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.06%
8-Day 46.08%
44.29
634.55 519.25 577.32
Claris Life
Add to
222.65
67.77%
307.80
21.36%
312.00
19.73%
354.15
5.48%
373.95
-0.11%
374.55
-0.27%
372.25
0.35%
373.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
83899
370.20 366.11 346.97 339.88 266.82 2.75

20-Sep-17

373.25 1 (0.27%)

21-Sep-17

373.65 0.4 (0.11%)

22-Sep-17

370.40 -3.25 (-0.87%)

25-Sep-17

373.00 2.6 (0.7%)

26-Sep-17

373.55 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 73.95%
8-Day 75.09%
81.01
447.60 298.40 373.89
Concord Drugs
Add to
61.75
-54.74%
47.25
-40.85%
56.75
-50.75%
40.70
-31.33%
34.95
-20.03%
33.30
-16.07%
30.40
-8.06%
27.95
AVERAGE VOLUME
5-Day 4702.20
10-Day 6499.70
30-Day 7624.00
9250
32.14 34.24 46.21 47.95 -310.56 1.33

20-Sep-17

29.95 -0.45 (-1.48%)

21-Sep-17

30.05 0.1 (0.33%)

22-Sep-17

30.00 -0.05 (-0.17%)

25-Sep-17

28.95 -1.05 (-3.5%)

26-Sep-17

27.95 -1 (-3.45%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 95.10%
8-Day 79.52%
100
34.70 23.20 28.16
Coral Labs
Add to
470.40
93.22%
603.95
50.49%
713.80
27.33%
855.05
6.30%
1012.80
-10.26%
971.00
-6.40%
958.70
-5.19%
908.90
AVERAGE VOLUME
5-Day 858.60
10-Day 987.00
30-Day 2502.57
987
971.47 1008.71 928.63 854.96 21.23 3.84

20-Sep-17

945.60 -13.1 (-1.37%)

21-Sep-17

940.05 -5.55 (-0.59%)

22-Sep-17

949.25 9.2 (0.98%)

25-Sep-17

912.75 -36.5 (-3.85%)

26-Sep-17

908.90 -3.85 (-0.42%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 85.19%
8-Day 82.07%
95.51
1,095.30 730.20 909.83
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2017||Announcement date: Jul 28, 2017
94.90
15.07%
113.65
-3.92%
142.21
-23.21%
125.96
-13.31%
128.00
-14.69%
116.90
-6.59%
119.60
-8.70%
109.20
AVERAGE VOLUME
5-Day 5739.40
10-Day 6237.60
30-Day 6618.13
3467
118.62 117.22 133.85 138.77 606.67 3.48

20-Sep-17

114.45 -5.15 (-4.31%)

21-Sep-17

120.85 6.4 (5.59%)

22-Sep-17

119.60 -1.25 (-1.03%)

25-Sep-17

116.00 -3.6 (-3.01%)

26-Sep-17

109.20 -6.8 (-5.86%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 71.65%
8-Day 72.35%
100
139.20 92.80 111.87
DIL
Add to

ACTIONS

  • DIL has hit 52wk low of Rs 630.50 on BSE
827.80
-21.48%
721.00
-9.85%
725.80
-10.44%
691.25
-5.97%
689.75
-5.76%
687.00
-5.39%
663.50
-2.03%
650.00
AVERAGE VOLUME
5-Day 1405.60
10-Day 1174.20
30-Day 1417.00
410
679.82 702.19 727.64 735.28 44.92 1.71

20-Sep-17

663.90 0.4 (0.06%)

21-Sep-17

650.20 -13.7 (-2.06%)

22-Sep-17

642.55 -7.65 (-1.18%)

25-Sep-17

648.50 5.95 (0.93%)

26-Sep-17

650.00 1.5 (0.23%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 84.68%
8-Day 84.80%
85.59
778.20 518.80 649.81
Divis Labs
Add to

ACTIONS

  • Hold Divi’s Laboratories; target of Rs 1040: Sharekhan
  • Divis Labs Block Deal on NSE||Qty: 92,027||Deal Price: 964.50||Value (cr): 8.88||Time: 09:27am
1334.40
-27.93%
765.30
25.66%
633.95
51.70%
642.20
49.75%
694.60
38.45%
719.65
33.63%
863.85
11.33%
961.70
AVERAGE VOLUME
5-Day 1193819.60
10-Day 1041196.60
30-Day 409816.10
404511
759.13 728.84 683.70 721.03 27.51 4.72

20-Sep-17

942.75 78.9 (9.13%)

21-Sep-17

990.90 48.15 (5.11%)

22-Sep-17

969.00 -21.9 (-2.21%)

25-Sep-17

952.10 -16.9 (-1.74%)

26-Sep-17

961.70 9.6 (1.01%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.40%
8-Day 15.26%
14.17
1,047.30 856.90 965.77
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
1170.25
-31.60%
1014.00
-21.06%
949.55
-15.70%
818.60
-2.21%
802.70
-0.27%
802.95
-0.31%
801.30
-0.10%
800.50
AVERAGE VOLUME
5-Day 4393.60
10-Day 5992.90
30-Day 77722.57
3434
806.28 816.75 883.82 932.46 43.67 10.67

20-Sep-17

804.10 2.8 (0.35%)

21-Sep-17

803.35 -0.75 (-0.09%)

22-Sep-17

789.75 -13.6 (-1.69%)

25-Sep-17

793.10 3.35 (0.42%)

26-Sep-17

800.50 7.4 (0.93%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 67.56%
8-Day 66.84%
58.89
951.70 634.50 798.21
Dr Reddys Labs
Add to
3191.45
-25.84%
2987.10
-20.77%
2638.65
-10.30%
2654.25
-10.83%
2045.95
15.68%
2159.30
9.61%
2239.10
5.70%
2,366.75
AVERAGE VOLUME
5-Day 133190.40
10-Day 90788.20
30-Day 90599.23
101275
2163.10 2276.80 2536.53 2662.72 40.55 3.38

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

25-Sep-17

2417.50 -39.15 (-1.59%)

26-Sep-17

2366.75 -50.75 (-2.1%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.88%
8-Day 23.97%
24.04
2,659.25 2,175.75 2367.54
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 579.53 today.
601.05
-5.65%
601.05
-5.65%
601.05
-5.65%
601.05
-5.65%
603.25
-5.99%
585.00
-3.06%
580.95
-2.38%
567.10
AVERAGE VOLUME
5-Day 7189.20
10-Day 59590.80
30-Day 39756.00
8107
582.15 587.65 0.00 0.00 0 14.23

20-Sep-17

582.50 1.55 (0.27%)

21-Sep-17

577.45 -5.05 (-0.87%)

22-Sep-17

563.30 -14.15 (-2.45%)

25-Sep-17

562.45 -0.85 (-0.15%)

26-Sep-17

567.10 4.65 (0.83%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.97%
8-Day 56.75%
52.95
674.90 450.00 567.13
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
47.05
144.00%
62.05
85.01%
89.60
28.13%
104.30
10.07%
103.00
11.46%
99.80
15.03%
114.70
0.09%
114.80
AVERAGE VOLUME
5-Day 5305.40
10-Day 4017.30
30-Day 2604.83
1334
101.96 101.55 100.12 90.83 45.38 5.71

20-Sep-17

114.20 -0.5 (-0.44%)

21-Sep-17

114.80 0.6 (0.53%)

22-Sep-17

114.80 0 (0%)

25-Sep-17

113.65 -1.15 (-1%)

26-Sep-17

114.80 1.15 (1.01%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.10%
8-Day 92.78%
98.24
114.80 108.00 114.80
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 175.79 today.
221.65
-17.10%
210.05
-12.52%
203.55
-9.73%
185.15
-0.76%
168.90
8.79%
174.20
5.48%
171.80
6.96%
183.75
AVERAGE VOLUME
5-Day 30014.20
10-Day 20717.60
30-Day 11402.20
9840
172.73 175.57 188.44 195.54 19.53 2.59

20-Sep-17

173.35 1.55 (0.9%)

21-Sep-17

183.20 9.85 (5.68%)

22-Sep-17

185.60 2.4 (1.31%)

25-Sep-17

182.50 -3.1 (-1.67%)

26-Sep-17

183.75 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 46.55%
8-Day 48.47%
57.24
219.00 146.00 183.04
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.50 on BSE
22.25
-9.66%
27.50
-26.91%
29.65
-32.21%
22.20
-9.46%
22.90
-12.23%
22.00
-8.64%
20.85
-3.60%
20.10
AVERAGE VOLUME
5-Day 2714.40
10-Day 2576.60
30-Day 11172.40
1523
21.44 21.75 25.65 26.49 25.77 1.48

20-Sep-17

20.65 -0.2 (-0.96%)

21-Sep-17

20.25 -0.4 (-1.94%)

22-Sep-17

21.30 1.05 (5.19%)

25-Sep-17

20.85 -0.45 (-2.11%)

26-Sep-17

20.10 -0.75 (-3.6%)

DELIVERY AVERAGES
3-Day 91.56%
5-Day 93.94%
8-Day 88.44%
77.29
25.00 16.70 20.10
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 3.50 on BSE
7.05
-48.37%
6.22
-41.48%
5.05
-27.92%
4.88
-25.41%
3.99
-8.77%
4.26
-14.55%
4.12
-11.65%
3.64
AVERAGE VOLUME
5-Day 713356.40
10-Day 435605.80
30-Day 220111.23
162399
4.01 4.21 4.96 5.30 19.16 1.49

20-Sep-17

3.95 -0.17 (-4.13%)

21-Sep-17

3.62 -0.33 (-8.35%)

22-Sep-17

3.74 0.12 (3.31%)

25-Sep-17

3.70 -0.04 (-1.07%)

26-Sep-17

3.64 -0.06 (-1.62%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 80.30%
8-Day 79.55%
64.85
4.44 2.96 3.68
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2436.19 today.
2797.05
-12.47%
2705.75
-9.52%
2737.50
-10.57%
2465.65
-0.71%
2410.65
1.56%
2434.15
0.58%
2402.25
1.91%
2,448.25
AVERAGE VOLUME
5-Day 1121.40
10-Day 1070.20
30-Day 954.37
664
2411.75 2425.37 2519.47 2569.59 71.27 10.22

20-Sep-17

2387.60 -14.65 (-0.61%)

21-Sep-17

2437.85 50.25 (2.1%)

22-Sep-17

2428.05 -9.8 (-0.4%)

25-Sep-17

2426.50 -1.55 (-0.06%)

26-Sep-17

2448.25 21.75 (0.9%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 47.39%
8-Day 52.64%
37.94
2,911.80 1,941.20 2431.61
Glenmark
Add to
926.85
-33.88%
889.10
-31.08%
874.95
-29.96%
629.60
-2.67%
627.10
-2.28%
571.45
7.24%
615.45
-0.43%
612.80
AVERAGE VOLUME
5-Day 156583.40
10-Day 135062.20
30-Day 96162.60
62606
607.98 639.60 735.93 779.47 9.12 1.83

20-Sep-17

611.40 -4.05 (-0.66%)

21-Sep-17

628.75 17.35 (2.84%)

22-Sep-17

627.85 -0.9 (-0.14%)

25-Sep-17

613.30 -14.55 (-2.32%)

26-Sep-17

612.80 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.32%
8-Day 44.10%
49.96
674.60 552.00 615.10
Godavari Drugs
Add to
44.80
-21.76%
40.20
-12.81%
38.30
-8.49%
41.20
-14.93%
38.75
-9.55%
36.05
-2.77%
37.40
-6.28%
35.05
AVERAGE VOLUME
5-Day 2646.40
10-Day 4868.30
30-Day 3128.97
2759
36.78 38.46 39.62 40.53 18.07 1.63

20-Sep-17

35.75 -1.65 (-4.41%)

21-Sep-17

36.10 0.35 (0.98%)

22-Sep-17

35.35 -0.75 (-2.08%)

25-Sep-17

34.90 -0.45 (-1.27%)

26-Sep-17

35.05 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 70.21%
8-Day 80.99%
62.63
41.85 27.95 34.15
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 125.81 today.
121.35
-3.46%
102.10
14.74%
139.55
-16.05%
128.95
-9.15%
130.15
-9.99%
123.15
-4.87%
131.65
-11.01%
117.15
AVERAGE VOLUME
5-Day 183651.60
10-Day 166963.50
30-Day 197474.17
142321
126.46 129.41 135.59 130.17 18.77 3.03

20-Sep-17

131.50 -0.15 (-0.11%)

21-Sep-17

128.40 -3.1 (-2.36%)

22-Sep-17

122.70 -5.7 (-4.44%)

25-Sep-17

119.85 -2.85 (-2.32%)

26-Sep-17

117.15 -2.7 (-2.25%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.65%
8-Day 25.32%
26.57
131.80 107.90 118.50
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
38.45
104.68%
52.05
51.20%
67.05
17.38%
69.50
13.24%
67.90
15.91%
69.20
13.73%
70.45
11.71%
78.70
AVERAGE VOLUME
5-Day 163029.00
10-Day 105445.60
30-Day 47531.00
203880
70.81 71.84 68.09 65.20 49.19 13.55

20-Sep-17

71.15 0.7 (0.99%)

21-Sep-17

76.90 5.75 (8.08%)

22-Sep-17

74.60 -2.3 (-2.99%)

25-Sep-17

83.60 9 (12.06%)

26-Sep-17

78.70 -4.9 (-5.86%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 39.54%
8-Day 41.71%
32.96
100.30 66.90 82.70
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 25, 2017||Announcement date: Aug 18, 2017
8.95
0.67%
12.75
-29.33%
13.02
-30.80%
10.01
-9.99%
8.25
9.21%
9.15
-1.53%
8.80
2.39%
9.01
AVERAGE VOLUME
5-Day 948.20
10-Day 1164.80
30-Day 1509.57
4160
9.05 10.04 12.21 12.58 -9.69 0.66

20-Sep-17

9.15 0.35 (3.98%)

21-Sep-17

9.60 0.45 (4.92%)

22-Sep-17

9.95 0.35 (3.65%)

25-Sep-17

9.46 -0.49 (-4.92%)

26-Sep-17

9.01 -0.45 (-4.76%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 98.42%
8-Day 97.05%
100
9.93 8.99 9.00
Guj Themis
Add to

ACTIONS

  • Guj Themis AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
48.20
-8.51%
45.45
-2.97%
47.20
-6.57%
41.95
5.13%
43.25
1.97%
43.25
1.97%
47.85
-7.84%
44.10
AVERAGE VOLUME
5-Day 2912.40
10-Day 10705.60
30-Day 7364.77
5851
44.45 44.84 46.85 47.59 15.53 7.92

20-Sep-17

46.75 -1.1 (-2.3%)

21-Sep-17

47.10 0.35 (0.75%)

22-Sep-17

45.65 -1.45 (-3.08%)

25-Sep-17

44.50 -1.15 (-2.52%)

26-Sep-17

44.10 -0.4 (-0.9%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 87.61%
8-Day 74.59%
97.19
53.40 35.60 43.00
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
772.00
40.36%
693.70
56.20%
742.10
46.01%
866.70
25.02%
901.95
20.13%
896.90
20.81%
929.85
16.53%
1,083.55
AVERAGE VOLUME
5-Day 4020.20
10-Day 2234.40
30-Day 1630.53
1169
910.59 959.09 892.17 853.09 36.84 7.7

20-Sep-17

925.10 -4.75 (-0.51%)

21-Sep-17

1085.60 160.5 (17.35%)

22-Sep-17

1024.25 -61.35 (-5.65%)

25-Sep-17

1053.15 28.9 (2.82%)

26-Sep-17

1083.55 30.4 (2.89%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 49.05%
8-Day 51.69%
47.58
1,263.75 842.55 1066.05
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 213.59 today.
209.25
3.70%
204.35
6.19%
201.15
7.88%
204.45
6.14%
204.50
6.11%
218.25
-0.57%
223.90
-3.08%
217.00
AVERAGE VOLUME
5-Day 47751.00
10-Day 33764.10
30-Day 16672.70
9046
212.40 212.75 210.44 213.45 25.77 3.32

20-Sep-17

229.25 5.35 (2.39%)

21-Sep-17

228.35 -0.9 (-0.39%)

22-Sep-17

220.50 -7.85 (-3.44%)

25-Sep-17

213.60 -6.9 (-3.13%)

26-Sep-17

217.00 3.4 (1.59%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 59.43%
8-Day 60.03%
43.85
256.30 170.90 216.51
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 30-Day Moving Average of 7.74 today.
4.47
64.88%
5.51
33.76%
5.50
34.00%
7.49
-1.60%
7.54
-2.25%
7.65
-3.66%
7.95
-7.30%
7.37
AVERAGE VOLUME
5-Day 6076.00
10-Day 6782.30
30-Day 6328.90
3307
7.74 8.06 7.48 7.07 -0.11 -0.06

20-Sep-17

7.95 0 (0%)

21-Sep-17

7.77 -0.18 (-2.26%)

22-Sep-17

7.90 0.13 (1.67%)

25-Sep-17

7.72 -0.18 (-2.28%)

26-Sep-17

7.37 -0.35 (-4.53%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.20%
8-Day 82.03%
71.87
8.10 7.34 7.39
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 34.35 today.
36.65
-8.46%
34.75
-3.45%
34.95
-4.01%
35.15
-4.55%
33.75
-0.59%
36.10
-7.06%
34.65
-3.17%
33.55
AVERAGE VOLUME
5-Day 21761.40
10-Day 32195.30
30-Day 21676.70
22458
34.40 35.18 37.70 37.52 -3.27 0.66

20-Sep-17

34.55 -0.1 (-0.29%)

21-Sep-17

36.10 1.55 (4.49%)

22-Sep-17

35.00 -1.1 (-3.05%)

25-Sep-17

33.75 -1.25 (-3.57%)

26-Sep-17

33.55 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 61.62%
8-Day 54.84%
71.16
40.50 27.00 33.95
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 197.61 today.
343.40
-39.97%
254.95
-19.14%
258.60
-20.28%
182.30
13.08%
190.25
8.36%
195.15
5.64%
201.95
2.08%
206.15
AVERAGE VOLUME
5-Day 6655.60
10-Day 4580.10
30-Day 4649.83
1719
195.92 197.64 215.86 228.45 52.86 2.91

20-Sep-17

203.70 1.75 (0.87%)

21-Sep-17

206.95 3.25 (1.6%)

22-Sep-17

202.05 -4.9 (-2.37%)

25-Sep-17

208.20 6.15 (3.04%)

26-Sep-17

206.15 -2.05 (-0.98%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 55.82%
8-Day 63.28%
64.34
249.80 166.60 205.62
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 48.25 on BSE
154.00
-67.47%
90.15
-44.43%
79.15
-36.70%
49.30
1.62%
66.05
-24.15%
59.75
-16.15%
59.45
-15.73%
50.10
AVERAGE VOLUME
5-Day 293057.40
10-Day 156545.30
30-Day 74570.03
218730
60.36 61.47 66.36 73.91 43.57 1.49

20-Sep-17

57.30 -2.15 (-3.62%)

21-Sep-17

51.70 -5.6 (-9.77%)

22-Sep-17

49.55 -2.15 (-4.16%)

25-Sep-17

53.60 4.05 (8.17%)

26-Sep-17

50.10 -3.5 (-6.53%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 46.89%
8-Day 46.72%
35.93
64.30 42.90 50.73
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
592.55
-13.73%
522.70
-2.20%
578.10
-11.57%
476.55
7.27%
415.60
23.00%
470.90
8.56%
490.10
4.31%
511.20
AVERAGE VOLUME
5-Day 155212.60
10-Day 121131.60
30-Day 63209.00
112597
450.69 457.93 513.12 518.92 53.53 2.61

20-Sep-17

491.65 1.55 (0.32%)

21-Sep-17

572.75 81.1 (16.5%)

22-Sep-17

522.45 -50.3 (-8.78%)

25-Sep-17

495.80 -26.65 (-5.1%)

26-Sep-17

511.20 15.4 (3.11%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.20%
8-Day 25.68%
21.66
594.95 396.65 517.73
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 50-Day Moving Average of 33.34 today.
36.90
-14.77%
32.80
-4.12%
37.70
-16.58%
35.85
-12.27%
30.95
1.62%
32.65
-3.68%
32.35
-2.78%
31.45
AVERAGE VOLUME
5-Day 11523.40
10-Day 10945.60
30-Day 7485.93
15994
31.89 33.19 37.73 37.52 11.78 0.81

20-Sep-17

34.15 1.8 (5.56%)

21-Sep-17

34.40 0.25 (0.73%)

22-Sep-17

32.90 -1.5 (-4.36%)

25-Sep-17

31.70 -1.2 (-3.65%)

26-Sep-17

31.45 -0.25 (-0.79%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 38.49%
8-Day 35.56%
66.17
38.00 25.40 31.36
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 283.49 today.
377.90
-27.98%
321.40
-15.32%
342.45
-20.53%
329.00
-17.28%
281.40
-3.29%
277.65
-1.98%
289.75
-6.07%
272.15
AVERAGE VOLUME
5-Day 10736.60
10-Day 10987.10
30-Day 7926.37
7332
281.88 292.91 320.31 326.06 16.08 1.66

20-Sep-17

290.60 0.85 (0.29%)

21-Sep-17

288.20 -2.4 (-0.83%)

22-Sep-17

279.55 -8.65 (-3%)

25-Sep-17

274.10 -5.45 (-1.95%)

26-Sep-17

272.15 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 63.98%
8-Day 73.32%
68.04
328.90 219.30 273.64
Jenburkt Pharma
Add to
362.40
25.73%
477.35
-4.55%
454.30
0.30%
511.05
-10.84%
423.45
7.60%
496.10
-8.15%
455.25
0.09%
455.65
AVERAGE VOLUME
5-Day 5218.20
10-Day 12884.60
30-Day 10781.73
3161
448.30 468.93 470.89 475.78 24.54 3.95

20-Sep-17

454.15 -1.1 (-0.24%)

21-Sep-17

463.60 9.45 (2.08%)

22-Sep-17

455.30 -8.3 (-1.79%)

25-Sep-17

450.75 -4.55 (-1%)

26-Sep-17

455.65 4.9 (1.09%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 92.78%
8-Day 74.24%
96.91
540.90 360.60 453.85
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 3.33 on BSE
6.75
-55.26%
7.81
-61.33%
7.03
-57.04%
4.00
-24.50%
3.86
-21.76%
3.50
-13.71%
3.33
-9.31%
3.02
AVERAGE VOLUME
5-Day 457.00
10-Day 592.90
30-Day 543.23
615
3.97 4.41 6.40 6.46 -43.14 0.5

20-Sep-17

3.33 -0.17 (-4.86%)

21-Sep-17

3.17 -0.16 (-4.8%)

22-Sep-17

3.17 0 (0%)

25-Sep-17

3.02 -0.15 (-4.73%)

26-Sep-17

3.02 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.99
Kerala Ayur
Add to
69.55
3.52%
70.75
1.77%
95.40
-24.53%
77.05
-6.55%
71.45
0.77%
68.40
5.26%
72.35
-0.48%
72.00
AVERAGE VOLUME
5-Day 7940.40
10-Day 9145.50
30-Day 9214.57
4610
70.27 71.98 84.12 81.43 38.3 4.23

20-Sep-17

72.55 0.2 (0.28%)

21-Sep-17

73.90 1.35 (1.86%)

22-Sep-17

72.60 -1.3 (-1.76%)

25-Sep-17

71.10 -1.5 (-2.07%)

26-Sep-17

72.00 0.9 (1.27%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.80%
8-Day 83.45%
76.95
74.65 67.55 72.04
Kilitch Drugs
Add to
40.60
52.96%
34.70
78.96%
48.00
29.38%
53.00
17.17%
54.85
13.22%
63.50
-2.20%
64.85
-4.24%
62.10
AVERAGE VOLUME
5-Day 3622.40
10-Day 4888.00
30-Day 6947.97
3867
60.16 59.79 55.66 52.50 -58.58 0.71

20-Sep-17

64.10 -0.75 (-1.16%)

21-Sep-17

64.75 0.65 (1.01%)

22-Sep-17

63.45 -1.3 (-2.01%)

25-Sep-17

62.05 -1.4 (-2.21%)

26-Sep-17

62.10 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.15 58.95 60.37
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
55.45
23.26%
49.80
37.25%
76.95
-11.18%
83.55
-18.19%
72.00
-5.07%
78.70
-13.15%
72.00
-5.07%
68.35
AVERAGE VOLUME
5-Day 123988.00
10-Day 110274.20
30-Day 75248.63
56647
72.23 75.32 80.42 74.16 23.73 1.47

20-Sep-17

73.75 1.75 (2.43%)

21-Sep-17

75.90 2.15 (2.92%)

22-Sep-17

71.80 -4.1 (-5.4%)

25-Sep-17

67.90 -3.9 (-5.43%)

26-Sep-17

68.35 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.83%
8-Day 41.49%
54.61
81.45 54.35 68.43
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
79.05
19.92%
80.20
18.20%
82.50
14.91%
106.30
-10.82%
93.20
1.72%
93.55
1.34%
92.75
2.21%
94.80
AVERAGE VOLUME
5-Day 1354.80
10-Day 1544.00
30-Day 1408.83
1976
93.47 96.34 94.89 92.17 -7.13 88.6

20-Sep-17

92.00 -0.75 (-0.81%)

21-Sep-17

93.00 1 (1.09%)

22-Sep-17

90.30 -2.7 (-2.9%)

25-Sep-17

92.95 2.65 (2.93%)

26-Sep-17

94.80 1.85 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.55 88.35 90.42
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
78.20
129.22%
71.00
152.46%
105.10
70.55%
121.25
47.84%
181.05
-0.99%
181.00
-0.97%
179.85
-0.33%
179.25
AVERAGE VOLUME
5-Day 9019.60
10-Day 25935.30
30-Day 17879.97
6405
177.76 167.99 138.89 121.25 60.15 6.97

20-Sep-17

180.00 0.15 (0.08%)

21-Sep-17

180.00 0 (0%)

22-Sep-17

179.50 -0.5 (-0.28%)

25-Sep-17

181.05 1.55 (0.86%)

26-Sep-17

179.25 -1.8 (-0.99%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 88.83%
8-Day 84.12%
81.74
190.10 172.00 180.10
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day Moving Average of 536.65 today.
480.50
8.65%
454.50
14.86%
511.65
2.03%
612.10
-14.71%
513.20
1.72%
540.65
-3.44%
546.15
-4.41%
522.05
AVERAGE VOLUME
5-Day 26353.20
10-Day 27527.70
30-Day 33504.37
4613
536.01 554.26 553.59 0.00 25.65 4.06

20-Sep-17

549.55 3.4 (0.62%)

21-Sep-17

542.30 -7.25 (-1.32%)

22-Sep-17

539.35 -2.95 (-0.54%)

25-Sep-17

524.10 -15.25 (-2.83%)

26-Sep-17

522.05 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.18%
8-Day 44.61%
63.49
628.90 419.30 521.04
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 169.18 today.
246.20
-34.30%
175.95
-8.07%
229.95
-29.66%
177.30
-8.77%
157.55
2.67%
157.70
2.57%
158.20
2.24%
161.75
AVERAGE VOLUME
5-Day 36758.80
10-Day 29397.60
30-Day 16680.00
4978
159.51 168.21 196.74 196.25 16.47 2.02

20-Sep-17

179.40 21.2 (13.4%)

21-Sep-17

172.20 -7.2 (-4.01%)

22-Sep-17

166.85 -5.35 (-3.11%)

25-Sep-17

161.95 -4.9 (-2.94%)

26-Sep-17

161.75 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 41.71%
8-Day 40.16%
62.85
194.30 129.60 161.46
Lupin
Add to
1495.05
-32.77%
1405.10
-28.46%
1463.10
-31.30%
1063.35
-5.47%
989.60
1.57%
977.65
2.81%
1005.80
-0.06%
1,005.15
AVERAGE VOLUME
5-Day 197846.40
10-Day 216920.00
30-Day 162114.57
105520
983.46 1014.23 1202.63 1272.15 18.79 3.07

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

25-Sep-17

991.30 -22.25 (-2.2%)

26-Sep-17

1005.15 13.85 (1.4%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.69%
8-Day 46.50%
55.17
1,090.40 892.20 1004.87
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 53.21 today.
67.35
-27.54%
51.25
-4.78%
56.10
-13.01%
41.85
16.61%
51.50
-5.24%
50.75
-3.84%
48.70
0.21%
48.80
AVERAGE VOLUME
5-Day 50457.00
10-Day 36101.70
30-Day 24256.47
27652
51.51 53.75 52.80 54.17 -22.49 1.7

20-Sep-17

48.75 0.05 (0.1%)

21-Sep-17

51.70 2.95 (6.05%)

22-Sep-17

49.80 -1.9 (-3.68%)

25-Sep-17

48.60 -1.2 (-2.41%)

26-Sep-17

48.80 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.38%
8-Day 53.57%
51.47
58.30 38.90 48.95
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
68.20
30.50%
91.50
-2.73%
96.05
-7.34%
92.60
-3.89%
75.00
18.67%
77.50
14.84%
74.45
19.54%
89.00
AVERAGE VOLUME
5-Day 13197.20
10-Day 8275.50
30-Day 4116.23
583
77.98 82.38 96.61 96.77 19.18 1.47

20-Sep-17

75.80 1.35 (1.81%)

21-Sep-17

90.90 15.1 (19.92%)

22-Sep-17

89.55 -1.35 (-1.49%)

25-Sep-17

87.00 -2.55 (-2.85%)

26-Sep-17

89.00 2 (2.3%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 77.97%
8-Day 78.54%
81.93
104.40 69.60 87.48
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs AGM on Sep 26, 2017||Announcement date: Aug 22, 2017
166.05
-9.03%
128.05
17.96%
145.10
4.10%
160.10
-5.65%
136.70
10.50%
135.95
11.11%
155.90
-3.11%
151.05
AVERAGE VOLUME
5-Day 24415.80
10-Day 39182.00
30-Day 20894.83
14578
143.25 149.66 161.30 157.52 10.51 2.77

20-Sep-17

152.50 -3.4 (-2.18%)

21-Sep-17

160.10 7.6 (4.98%)

22-Sep-17

155.55 -4.55 (-2.84%)

25-Sep-17

151.20 -4.35 (-2.8%)

26-Sep-17

151.05 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 33.81%
8-Day 33.26%
46.57
181.40 121.00 151.94
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma may test Rs 48: Rajat Bose
  • Marksans Pharma closes below 200-Day Moving Average of 44.09 today.
53.00
-18.49%
39.25
10.06%
46.70
-7.49%
40.90
5.62%
39.65
8.95%
39.90
8.27%
43.55
-0.80%
43.20
AVERAGE VOLUME
5-Day 1906133.00
10-Day 1598456.90
30-Day 798184.83
985014
40.88 41.17 45.39 44.08 139.35 4.22

20-Sep-17

46.00 2.45 (5.63%)

21-Sep-17

47.55 1.55 (3.37%)

22-Sep-17

45.10 -2.45 (-5.15%)

25-Sep-17

43.35 -1.75 (-3.88%)

26-Sep-17

43.20 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.81%
8-Day 31.49%
29.66
52.00 34.70 43.57
Medi-Caps
Add to
18.45
20.87%
21.50
3.72%
26.90
-17.10%
24.05
-7.28%
22.35
-0.22%
23.25
-4.09%
23.25
-4.09%
22.30
AVERAGE VOLUME
5-Day 5830.60
10-Day 5560.70
30-Day 6950.37
6904
22.86 23.56 25.84 25.13 27.2 0.42

20-Sep-17

22.65 -0.6 (-2.58%)

21-Sep-17

23.20 0.55 (2.43%)

22-Sep-17

22.50 -0.7 (-3.02%)

25-Sep-17

22.60 0.1 (0.44%)

26-Sep-17

22.30 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 79.57%
8-Day 81.62%
70.34
27.10 18.10 22.54
Medicamen Bio
Add to
176.50
235.01%
248.25
138.19%
516.75
14.43%
553.25
6.88%
575.00
2.83%
616.20
-4.04%
624.05
-5.25%
591.30
AVERAGE VOLUME
5-Day 7688.60
10-Day 8605.40
30-Day 9829.27
2577
591.64 593.64 547.20 490.56 100.22 24.65

20-Sep-17

618.95 -5.1 (-0.82%)

21-Sep-17

616.30 -2.65 (-0.43%)

22-Sep-17

596.45 -19.85 (-3.22%)

25-Sep-17

582.05 -14.4 (-2.41%)

26-Sep-17

591.30 9.25 (1.59%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 81.01%
8-Day 81.86%
76.52
698.45 465.65 581.15
Merck
Add to

ACTIONS

  • Merck closes below 200-Day Moving Average of 1072.44 today.
718.20
43.91%
944.65
9.41%
1044.50
-1.05%
1080.90
-4.38%
1194.95
-13.51%
1157.00
-10.67%
1094.70
-5.59%
1,033.55
AVERAGE VOLUME
5-Day 1878.40
10-Day 2109.20
30-Day 2451.70
1014
1144.59 1170.86 1104.69 1072.55 21.26 2.66

20-Sep-17

1097.60 2.9 (0.26%)

21-Sep-17

1096.15 -1.45 (-0.13%)

22-Sep-17

1070.35 -25.8 (-2.35%)

25-Sep-17

1024.75 -45.6 (-4.26%)

26-Sep-17

1033.55 8.8 (0.86%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.92%
8-Day 61.80%
62.11
1,229.70 819.80 1034.84
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 354.35 on BSE
490.00
-21.04%
470.00
-17.68%
402.00
-3.76%
401.25
-3.58%
386.50
0.10%
375.00
3.17%
385.85
0.27%
386.90
AVERAGE VOLUME
5-Day 164.80
10-Day 157.00
30-Day 303.37
132
398.80 429.06 439.32 459.20 117.96 1.89

20-Sep-17

405.00 19.15 (4.96%)

21-Sep-17

390.00 -15 (-3.7%)

22-Sep-17

376.10 -13.9 (-3.56%)

25-Sep-17

370.00 -6.1 (-1.62%)

26-Sep-17

386.90 16.9 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
388.50 351.50 385.18
Morepen Lab
Add to
26.00
-37.12%
19.90
-17.84%
18.95
-13.72%
18.60
-12.10%
16.55
-1.21%
17.60
-7.10%
17.45
-6.30%
16.35
AVERAGE VOLUME
5-Day 268863.40
10-Day 280974.10
30-Day 293691.87
153959
16.85 17.31 19.30 19.80 34.79 3.17

20-Sep-17

17.65 0.2 (1.15%)

21-Sep-17

17.55 -0.1 (-0.57%)

22-Sep-17

17.10 -0.45 (-2.56%)

25-Sep-17

16.40 -0.7 (-4.09%)

26-Sep-17

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 44.99%
8-Day 41.81%
38.01
19.65 13.15 16.42
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
620.40
26.65%
575.75
36.47%
769.75
2.08%
965.30
-18.60%
714.20
10.02%
737.15
6.59%
796.85
-1.39%
785.75
AVERAGE VOLUME
5-Day 47920.00
10-Day 57640.50
30-Day 61846.57
34183
749.88 826.98 875.30 818.18 25.3 8.06

20-Sep-17

794.95 -1.9 (-0.24%)

21-Sep-17

804.40 9.45 (1.19%)

22-Sep-17

799.95 -4.45 (-0.55%)

25-Sep-17

794.60 -5.35 (-0.67%)

26-Sep-17

785.75 -8.85 (-1.11%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.52%
8-Day 41.65%
37.16
953.50 635.70 799.61
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
96.90
290.66%
136.80
176.72%
150.50
151.53%
320.25
18.20%
377.40
0.30%
392.55
-3.57%
418.25
-9.49%
378.55
AVERAGE VOLUME
5-Day 34136.60
10-Day 77249.00
30-Day 56779.20
26946
393.07 391.23 284.31 251.67 30.36 4.4

20-Sep-17

410.80 -7.45 (-1.78%)

21-Sep-17

405.95 -4.85 (-1.18%)

22-Sep-17

384.70 -21.25 (-5.23%)

25-Sep-17

374.10 -10.6 (-2.76%)

26-Sep-17

378.55 4.45 (1.19%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 49.38%
8-Day 36.63%
41.19
448.90 299.30 377.05
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
86.40
-25.98%
85.05
-24.81%
78.15
-18.17%
75.55
-15.35%
69.85
-8.45%
61.00
4.84%
71.90
-11.06%
63.95
AVERAGE VOLUME
5-Day 9013.20
10-Day 10873.10
30-Day 5344.43
8278
66.18 69.22 76.26 78.68 213.17 0.68

20-Sep-17

69.15 -2.75 (-3.82%)

21-Sep-17

66.85 -2.3 (-3.33%)

22-Sep-17

60.95 -5.9 (-8.83%)

25-Sep-17

62.00 1.05 (1.72%)

26-Sep-17

63.95 1.95 (3.15%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 73.25%
8-Day 72.90%
88.28
74.40 49.60 61.64
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 27.69 today.
36.50
-24.93%
32.35
-15.30%
34.40
-20.35%
32.25
-15.04%
27.65
-0.90%
28.35
-3.35%
28.35
-3.35%
27.40
AVERAGE VOLUME
5-Day 70462.80
10-Day 61581.20
30-Day 54670.57
36797
27.78 28.76 33.35 33.73 11.56 0.61

20-Sep-17

28.85 0.5 (1.76%)

21-Sep-17

29.50 0.65 (2.25%)

22-Sep-17

28.15 -1.35 (-4.58%)

25-Sep-17

27.25 -0.9 (-3.2%)

26-Sep-17

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.74%
8-Day 48.68%
57.02
32.70 21.80 27.45
Neuland Lab
Add to
1002.40
1.29%
970.15
4.66%
1262.65
-19.59%
1380.60
-26.46%
1235.95
-17.85%
1215.20
-16.45%
1053.55
-3.63%
1,015.35
AVERAGE VOLUME
5-Day 2232.00
10-Day 5609.40
30-Day 2897.87
1192
1169.58 1258.56 1305.93 1225.20 36.07 4.18

20-Sep-17

1053.85 0.3 (0.03%)

21-Sep-17

1035.30 -18.55 (-1.76%)

22-Sep-17

1035.60 0.3 (0.03%)

25-Sep-17

993.70 -41.9 (-4.05%)

26-Sep-17

1015.35 21.65 (2.18%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.30%
8-Day 61.16%
69.45
1,192.40 795.00 1014.69
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
354.65
-8.52%
307.50
5.51%
377.50
-14.05%
388.25
-16.43%
396.55
-18.18%
328.70
-1.29%
330.85
-1.93%
324.45
AVERAGE VOLUME
5-Day 3758.40
10-Day 4604.00
30-Day 6301.73
3054
349.85 378.73 384.48 368.91 16.85 3.43

20-Sep-17

330.90 0.05 (0.02%)

21-Sep-17

336.70 5.8 (1.75%)

22-Sep-17

329.00 -7.7 (-2.29%)

25-Sep-17

317.95 -11.05 (-3.36%)

26-Sep-17

324.45 6.5 (2.04%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 85.35%
8-Day 86.72%
81.96
381.50 254.40 318.88
Novartis India
Add to
702.60
-9.44%
676.35
-5.93%
665.50
-4.40%
621.75
2.33%
596.20
6.72%
621.80
2.32%
642.85
-1.03%
636.25
AVERAGE VOLUME
5-Day 101597.00
10-Day 55380.10
30-Day 24188.07
26518
612.61 617.81 648.95 656.89 39.64 1.95

20-Sep-17

648.80 5.95 (0.93%)

21-Sep-17

692.65 43.85 (6.76%)

22-Sep-17

682.60 -10.05 (-1.45%)

25-Sep-17

636.65 -45.95 (-6.73%)

26-Sep-17

636.25 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.28%
8-Day 55.51%
38.06
763.95 509.35 632.69
Nutraplus India
Add to
35.64
-30.27%
26.93
-7.72%
21.00
18.33%
25.95
-4.24%
31.30
-20.61%
31.20
-20.35%
26.40
-5.87%
24.85
AVERAGE VOLUME
5-Day 37135.80
10-Day 49131.90
30-Day 49255.00
29290
29.62 32.17 28.40 28.95 -13.29 1.39

20-Sep-17

27.60 1.2 (4.55%)

21-Sep-17

27.95 0.35 (1.27%)

22-Sep-17

26.95 -1 (-3.58%)

25-Sep-17

26.15 -0.8 (-2.97%)

26-Sep-17

24.85 -1.3 (-4.97%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 59.28%
8-Day 62.55%
58.01
27.45 24.85 25.27
Orchid Pharma
Add to
38.75
-47.35%
26.80
-23.88%
26.60
-23.31%
26.80
-23.88%
20.65
-1.21%
17.20
18.60%
18.00
13.33%
20.40
AVERAGE VOLUME
5-Day 622177.20
10-Day 364749.20
30-Day 206671.20
405476
19.89 22.83 27.51 27.73 -0.38 -0.69

20-Sep-17

17.90 -0.1 (-0.56%)

21-Sep-17

21.45 3.55 (19.83%)

22-Sep-17

23.75 2.3 (10.72%)

25-Sep-17

22.05 -1.7 (-7.16%)

26-Sep-17

20.40 -1.65 (-7.48%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 34.38%
8-Day 35.93%
43.24
24.25 19.85 20.88
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day,50-Day Moving Average today.
17.10
-4.68%
20.10
-18.91%
19.00
-14.21%
16.00
1.88%
15.95
2.19%
17.10
-4.68%
18.40
-11.41%
16.30
AVERAGE VOLUME
5-Day 18776.00
10-Day 66276.90
30-Day 36871.40
36307
17.11 17.07 18.43 19.02 -67.92 1.17

20-Sep-17

18.15 -0.25 (-1.36%)

21-Sep-17

18.05 -0.1 (-0.55%)

22-Sep-17

17.15 -0.9 (-4.99%)

25-Sep-17

16.50 -0.65 (-3.79%)

26-Sep-17

16.30 -0.2 (-1.21%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 70.73%
8-Day 56.75%
80.40
19.80 13.20 16.36
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
107.75
100.09%
119.35
80.65%
154.00
40.00%
130.95
64.64%
149.60
44.12%
245.90
-12.32%
244.00
-11.64%
215.60
AVERAGE VOLUME
5-Day 27062.60
10-Day 63969.40
30-Day 68777.70
18885
195.46 172.85 157.86 152.57 -11.52 2.95

20-Sep-17

238.85 -5.15 (-2.11%)

21-Sep-17

233.75 -5.1 (-2.14%)

22-Sep-17

221.30 -12.45 (-5.33%)

25-Sep-17

215.90 -5.4 (-2.44%)

26-Sep-17

215.60 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.08%
8-Day 21.17%
36.80
237.45 194.35 217.70
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day Moving Average of 6.85 today.
6.20
7.26%
7.55
-11.92%
8.45
-21.30%
7.10
-6.34%
6.70
-0.75%
6.75
-1.48%
7.11
-6.47%
6.65
AVERAGE VOLUME
5-Day 3687.40
10-Day 2715.20
30-Day 3727.57
547
6.82 7.16 7.79 8.04 -0.95 -0.05

20-Sep-17

7.08 -0.03 (-0.42%)

21-Sep-17

6.92 -0.16 (-2.26%)

22-Sep-17

6.90 -0.02 (-0.29%)

25-Sep-17

6.78 -0.12 (-1.74%)

26-Sep-17

6.65 -0.13 (-1.92%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 83.21%
8-Day 73.12%
85.24
7.11 6.45 6.67
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day Moving Average of 18.63 today.
30.90
-42.07%
20.50
-12.68%
28.15
-36.41%
22.60
-20.80%
18.40
-2.72%
19.95
-10.28%
18.05
-0.83%
17.90
AVERAGE VOLUME
5-Day 1713.80
10-Day 3314.00
30-Day 5630.23
2560
18.66 20.01 24.00 23.67 -0.48 -0.53

20-Sep-17

18.70 0.65 (3.6%)

21-Sep-17

18.80 0.1 (0.53%)

22-Sep-17

18.15 -0.65 (-3.46%)

25-Sep-17

18.05 -0.1 (-0.55%)

26-Sep-17

17.90 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 72.49%
8-Day 61.92%
84.54
21.65 14.45 18.12
Parnax Lab
Add to
36.45
52.81%
30.50
82.62%
48.35
15.20%
54.95
1.36%
63.00
-11.59%
64.25
-13.31%
59.10
-5.75%
55.70
AVERAGE VOLUME
5-Day 15299.20
10-Day 16736.10
30-Day 25860.33
12464
61.62 62.27 59.75 53.30 -31.47 4.37

20-Sep-17

58.00 -1.1 (-1.86%)

21-Sep-17

59.70 1.7 (2.93%)

22-Sep-17

59.20 -0.5 (-0.84%)

25-Sep-17

56.50 -2.7 (-4.56%)

26-Sep-17

55.70 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 89.65%
8-Day 89.70%
83.94
59.30 53.70 55.76
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day,200-Day Moving Average today.
1930.40
-9.51%
1800.10
-2.96%
1788.30
-2.32%
1782.30
-1.99%
1802.15
-3.07%
1821.35
-4.09%
1775.10
-1.59%
1,746.90
AVERAGE VOLUME
5-Day 1136.00
10-Day 1186.40
30-Day 2003.20
517
1794.00 1794.63 1773.39 1779.40 25.46 3.3

20-Sep-17

1765.25 -9.85 (-0.55%)

21-Sep-17

1768.05 2.8 (0.16%)

22-Sep-17

1736.40 -31.65 (-1.79%)

25-Sep-17

1747.15 10.75 (0.62%)

26-Sep-17

1746.90 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 57.84%
8-Day 60.84%
60.19
2,096.55 1,397.75 1749.15
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
17.50
32.00%
14.00
65.00%
17.80
29.78%
25.90
-10.81%
24.00
-3.75%
21.40
7.94%
19.10
20.94%
23.10
AVERAGE VOLUME
5-Day 225.40
10-Day 243.60
30-Day 267.80
308
22.40 23.76 22.47 21.74 88.85 1.32

20-Sep-17

20.05 0.95 (4.97%)

21-Sep-17

21.05 1 (4.99%)

22-Sep-17

22.10 1.05 (4.99%)

25-Sep-17

23.20 1.1 (4.98%)

26-Sep-17

23.10 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 23.02
Piramal Enter
Add to
1888.30
42.09%
1473.25
82.12%
1852.20
44.86%
2805.35
-4.36%
2688.50
-0.20%
2691.85
-0.32%
2779.15
-3.45%
2,683.15
AVERAGE VOLUME
5-Day 39496.20
10-Day 41956.90
30-Day 21831.93
9644
2727.58 2796.80 2545.40 2333.11 82.56 3.21

20-Sep-17

2807.80 28.65 (1.03%)

21-Sep-17

2833.00 25.2 (0.9%)

22-Sep-17

2746.35 -86.65 (-3.06%)

25-Sep-17

2704.85 -41.5 (-1.51%)

26-Sep-17

2683.15 -21.7 (-0.8%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 45.70%
8-Day 43.13%
57.28
2,975.30 2,434.40 2689.78
Relish Pharma
Add to
53.20
1.41%
85.90
-37.19%
79.95
-32.52%
50.65
6.52%
52.25
3.25%
55.00
-1.91%
53.95
-
53.95
AVERAGE VOLUME
5-Day 89.20
10-Day 90.10
30-Day 413.47
100
57.36 55.45 63.73 61.75 13.19 0.57

07-Sep-17

54.00 2 (3.85%)

08-Sep-17

53.00 -1 (-1.85%)

11-Sep-17

55.00 2 (3.77%)

12-Sep-17

54.00 -1 (-1.82%)

26-Sep-17

53.95 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.10%
100
56.70 51.30 53.95
Roopa Ind
Add to
11.05
11.58%
11.94
3.27%
11.56
6.66%
13.30
-7.29%
12.95
-4.79%
13.35
-7.64%
12.00
2.75%
12.33
AVERAGE VOLUME
5-Day 1819.80
10-Day 1647.50
30-Day 1095.47
1037
12.65 12.93 12.81 12.54 28.02 1.06

20-Sep-17

11.45 -0.55 (-4.58%)

21-Sep-17

11.75 0.3 (2.62%)

22-Sep-17

12.30 0.55 (4.68%)

25-Sep-17

11.75 -0.55 (-4.47%)

26-Sep-17

12.33 0.58 (4.94%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 95.44%
8-Day 95.62%
99.94
12.33 11.17 11.98
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 396.83 today.
501.15
-24.03%
451.70
-15.72%
468.40
-18.72%
371.40
2.50%
326.60
16.56%
408.00
-6.69%
402.80
-5.49%
380.70
AVERAGE VOLUME
5-Day 6643.40
10-Day 15925.50
30-Day 7787.27
3013
357.95 355.82 395.62 414.96 57.16 4.09

20-Sep-17

402.20 -0.6 (-0.15%)

21-Sep-17

401.60 -0.6 (-0.15%)

22-Sep-17

389.85 -11.75 (-2.93%)

25-Sep-17

377.65 -12.2 (-3.13%)

26-Sep-17

380.70 3.05 (0.81%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 38.30%
8-Day 27.58%
56.94
453.15 302.15 379.30
Saamya Biotech
Add to

ACTIONS

  • Only Sellers in Saamya Biotech on BSE
7.85
-79.36%
4.00
-59.50%
3.94
-58.88%
2.75
-41.09%
1.87
-13.37%
1.78
-8.99%
1.70
-4.71%
1.62
AVERAGE VOLUME
5-Day 1804.00
10-Day 3678.40
30-Day 28672.20
200
1.94 2.41 3.67 4.36 -0.1 -0.3

04-Aug-17

1.88 0 (0%)

08-Sep-17

1.87 -0.01 (-0.53%)

14-Sep-17

1.78 -0.09 (-4.81%)

22-Sep-17

1.70 -0.08 (-4.49%)

26-Sep-17

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.62
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
37.05
94.33%
42.25
70.41%
65.05
10.68%
60.10
19.80%
49.50
45.45%
68.50
5.11%
74.60
-3.49%
72.00
AVERAGE VOLUME
5-Day 2814.20
10-Day 4556.80
30-Day 3008.47
1099
63.91 62.52 69.04 62.41 11.63 1.45

20-Sep-17

73.95 -0.65 (-0.87%)

21-Sep-17

72.50 -1.45 (-1.96%)

22-Sep-17

70.45 -2.05 (-2.83%)

25-Sep-17

71.05 0.6 (0.85%)

26-Sep-17

72.00 0.95 (1.34%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 66.83%
8-Day 75.15%
72.83
74.60 67.50 71.67
Sandu Pharma
Add to
32.10
-23.99%
35.00
-30.29%
31.10
-21.54%
31.85
-23.39%
26.45
-7.75%
26.55
-8.10%
25.55
-4.50%
24.40
AVERAGE VOLUME
5-Day 5863.60
10-Day 4059.20
30-Day 4548.60
4796
26.48 27.77 31.48 32.20 -93.85 0.9

20-Sep-17

25.90 0.35 (1.37%)

21-Sep-17

27.15 1.25 (4.83%)

22-Sep-17

27.00 -0.15 (-0.55%)

25-Sep-17

24.05 -2.95 (-10.93%)

26-Sep-17

24.40 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 71.47%
8-Day 72.32%
64.20
28.85 19.25 24.63
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 6.15 on BSE
16.55
-62.84%
14.90
-58.72%
13.36
-53.97%
8.79
-30.03%
7.14
-13.87%
6.90
-10.87%
6.56
-6.25%
6.15
AVERAGE VOLUME
5-Day 1640.20
10-Day 1317.60
30-Day 5390.73
2220
7.27 7.82 10.32 11.61 -0.21 15.38

20-Sep-17

6.24 -0.32 (-4.88%)

21-Sep-17

6.24 0 (0%)

22-Sep-17

6.23 -0.01 (-0.16%)

25-Sep-17

6.23 0 (0%)

26-Sep-17

6.15 -0.08 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.54 5.92 6.15
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4036.55 today.
4257.15
-4.73%
4198.55
-3.40%
4685.10
-13.43%
4137.75
-1.98%
4000.95
1.37%
4006.05
1.24%
4045.70
0.25%
4,055.90
AVERAGE VOLUME
5-Day 163.20
10-Day 213.90
30-Day 1912.30
534
4030.21 4110.62 4222.90 4218.31 35.27 5.38

20-Sep-17

4084.95 39.25 (0.97%)

21-Sep-17

4056.75 -28.2 (-0.69%)

22-Sep-17

4015.70 -41.05 (-1.01%)

25-Sep-17

3994.00 -21.7 (-0.54%)

26-Sep-17

4055.90 61.9 (1.55%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 95.08%
8-Day 94.19%
81.58
4,792.80 3,195.20 4019.33
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
11.86
-20.74%
8.70
8.05%
8.08
16.34%
5.15
82.52%
5.61
67.56%
9.38
0.21%
9.52
-1.26%
9.40
AVERAGE VOLUME
5-Day 201160.80
10-Day 232119.80
30-Day 164601.13
87515
7.20 6.69 7.01 7.55 -0.23 -0.57

20-Sep-17

9.49 -0.03 (-0.32%)

21-Sep-17

9.29 -0.2 (-2.11%)

22-Sep-17

8.95 -0.34 (-3.66%)

25-Sep-17

9.04 0.09 (1.01%)

26-Sep-17

9.40 0.36 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.49 8.59 9.31
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 600.93 today.
544.15
4.23%
692.40
-18.09%
635.35
-10.73%
632.75
-10.37%
603.60
-6.04%
600.25
-5.51%
579.60
-2.15%
567.15
AVERAGE VOLUME
5-Day 3125.20
10-Day 2893.60
30-Day 2585.30
1609
583.90 610.69 647.08 660.41 34.86 5.69

20-Sep-17

579.65 0.05 (0.01%)

21-Sep-17

581.20 1.55 (0.27%)

22-Sep-17

582.25 1.05 (0.18%)

25-Sep-17

569.20 -13.05 (-2.24%)

26-Sep-17

567.15 -2.05 (-0.36%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 60.77%
8-Day 70.06%
71.04
683.00 455.40 568.41
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
155.10
186.98%
214.00
107.99%
238.20
86.86%
386.00
15.31%
445.10
-
445.10
-
445.10
-
445.10
AVERAGE VOLUME
5-Day 217.40
10-Day 298.90
30-Day 255.93
102
445.10 438.94 341.55 315.55 42.72 8.85

20-Sep-17

445.10 0 (0%)

21-Sep-17

445.10 0 (0%)

22-Sep-17

445.10 0 (0%)

25-Sep-17

445.10 0 (0%)

26-Sep-17

445.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.10 422.85 445.10
SMS Pharma
Add to

ACTIONS

  • SMS Pharma AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
98.70
13.78%
83.80
34.01%
87.10
28.93%
75.40
48.94%
79.25
41.70%
84.30
33.21%
88.90
26.32%
112.30
AVERAGE VOLUME
5-Day 335122.20
10-Day 210403.10
30-Day 108498.33
125331
84.88 82.25 84.61 86.00 19.88 3.63

20-Sep-17

91.90 3 (3.37%)

21-Sep-17

110.25 18.35 (19.97%)

22-Sep-17

110.80 0.55 (0.5%)

25-Sep-17

104.85 -5.95 (-5.37%)

26-Sep-17

112.30 7.45 (7.11%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 27.20%
8-Day 28.63%
28.65
125.80 83.90 110.75
Source Natural
Add to
38.10
243.96%
70.45
86.02%
131.05
-
131.05
-
128.25
2.18%
131.05
-
128.20
2.22%
131.05
AVERAGE VOLUME
5-Day 3881.40
10-Day 3225.80
30-Day 3641.10
506
126.25 128.04 125.34 112.15 97.07 12.11

20-Sep-17

128.10 -0.1 (-0.08%)

21-Sep-17

130.95 2.85 (2.22%)

22-Sep-17

131.05 0.1 (0.08%)

25-Sep-17

131.05 0 (0%)

26-Sep-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 95.85%
8-Day 96.36%
99.90
131.05 124.50 131.03
Sterling Bio
Add to
4.05
-15.80%
3.60
-5.28%
3.97
-14.11%
3.78
-9.79%
3.71
-8.09%
3.80
-10.26%
3.65
-6.58%
3.41
AVERAGE VOLUME
5-Day 23957.20
10-Day 39530.00
30-Day 47903.70
41633
3.61 3.88 4.27 4.17 -0.21 0.59

20-Sep-17

3.56 -0.09 (-2.47%)

21-Sep-17

3.46 -0.1 (-2.81%)

22-Sep-17

3.48 0.02 (0.58%)

25-Sep-17

3.40 -0.08 (-2.3%)

26-Sep-17

3.41 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 69.75%
8-Day 72.56%
77.24
4.08 2.72 3.39
Strides Shasun
Add to
1046.00
-12.81%
1022.35
-10.79%
1118.20
-18.44%
926.55
-1.57%
934.90
-2.45%
941.30
-3.11%
1008.15
-9.54%
912.00
AVERAGE VOLUME
5-Day 47506.60
10-Day 43547.90
30-Day 33600.67
26919
936.37 976.46 1023.17 1046.13 90.39 2.52

20-Sep-17

1015.20 7.05 (0.7%)

21-Sep-17

985.05 -30.15 (-2.97%)

22-Sep-17

949.25 -35.8 (-3.63%)

25-Sep-17

906.95 -42.3 (-4.46%)

26-Sep-17

912.00 5.05 (0.56%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 37.51%
8-Day 37.62%
39.50
997.60 816.30 910.86
Sun Pharma
Add to
766.35
-33.78%
611.75
-17.05%
690.95
-26.56%
543.65
-6.66%
492.75
2.98%
468.65
8.28%
516.60
-1.77%
507.45
AVERAGE VOLUME
5-Day 536410.80
10-Day 582864.40
30-Day 558419.13
865802
491.27 509.62 584.50 599.17 -103.56 5.83

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

25-Sep-17

505.90 -7.4 (-1.44%)

26-Sep-17

507.45 1.55 (0.31%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 37.14%
8-Day 35.40%
44.82
556.45 455.35 512.93
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 371.78 today.
330.90
12.30%
300.40
23.70%
323.35
14.92%
294.10
26.35%
390.10
-4.74%
374.70
-0.83%
402.00
-7.56%
371.60
AVERAGE VOLUME
5-Day 93152.40
10-Day 151894.20
30-Day 152287.63
111358
387.94 372.99 334.15 328.66 -56.39 57.43

20-Sep-17

400.20 -1.8 (-0.45%)

21-Sep-17

394.50 -5.7 (-1.42%)

22-Sep-17

378.35 -16.15 (-4.09%)

25-Sep-17

369.75 -8.6 (-2.27%)

26-Sep-17

371.60 1.85 (0.5%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.96%
8-Day 39.48%
43.89
443.70 295.80 371.91
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 65.50 on BSE
89.30
-24.58%
82.00
-17.87%
96.55
-30.24%
79.40
-15.18%
78.80
-14.53%
72.60
-7.23%
73.80
-8.74%
67.35
AVERAGE VOLUME
5-Day 4432.40
10-Day 5798.60
30-Day 3416.63
1173
75.80 78.74 86.29 86.30 11.88 1.86

20-Sep-17

73.40 -0.4 (-0.54%)

21-Sep-17

74.35 0.95 (1.29%)

22-Sep-17

72.20 -2.15 (-2.89%)

25-Sep-17

67.50 -4.7 (-6.51%)

26-Sep-17

67.35 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 79.03%
8-Day 68.37%
93.60
81.00 54.00 66.57
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
189.05
-4.21%
160.10
13.12%
167.45
8.15%
172.10
5.23%
166.75
8.61%
160.65
12.73%
178.75
1.31%
181.10
AVERAGE VOLUME
5-Day 127458.60
10-Day 97230.60
30-Day 58251.10
60934
167.86 167.97 174.54 174.54 19.14 3.15

20-Sep-17

183.45 4.7 (2.63%)

21-Sep-17

191.20 7.75 (4.22%)

22-Sep-17

183.85 -7.35 (-3.84%)

25-Sep-17

176.10 -7.75 (-4.22%)

26-Sep-17

181.10 5 (2.84%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.17%
8-Day 41.26%
33.54
211.30 140.90 183.62
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.40 on BSE
2.50
-43.60%
2.05
-31.22%
1.89
-25.40%
1.51
-6.62%
1.43
-1.40%
1.41
-
1.52
-7.24%
1.41
AVERAGE VOLUME
5-Day 1092049.60
10-Day 1173753.80
30-Day 871866.53
1114030
1.45 1.48 1.68 1.78 10.85 0.94

20-Sep-17

1.49 -0.03 (-1.97%)

21-Sep-17

1.51 0.02 (1.34%)

22-Sep-17

1.46 -0.05 (-3.31%)

25-Sep-17

1.43 -0.03 (-2.05%)

26-Sep-17

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 91.42%
8-Day 89.68%
96.59
1.71 1.15 1.40
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below 50-Day Moving Average of 4.82 today.
7.48
-35.16%
6.32
-23.26%
5.50
-11.82%
5.30
-8.49%
4.65
4.30%
4.52
7.30%
5.46
-11.17%
4.85
AVERAGE VOLUME
5-Day 40705.60
10-Day 26396.90
30-Day 17073.73
4353
4.74 4.86 5.47 5.70 -0.15 0.25

20-Sep-17

5.00 -0.46 (-8.42%)

21-Sep-17

5.23 0.23 (4.6%)

22-Sep-17

4.91 -0.32 (-6.12%)

25-Sep-17

4.94 0.03 (0.61%)

26-Sep-17

4.85 -0.09 (-1.82%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.32%
8-Day 65.90%
80.42
5.92 3.96 4.78
Themis Medicare
Add to
579.05
-20.62%
570.35
-19.41%
594.90
-22.73%
510.00
-9.87%
459.95
-0.07%
441.00
4.23%
442.70
3.83%
459.65
AVERAGE VOLUME
5-Day 497.60
10-Day 539.10
30-Day 843.63
165
451.53 479.82 542.29 552.94 49.75 5.05

20-Sep-17

436.50 -6.2 (-1.4%)

21-Sep-17

456.80 20.3 (4.65%)

22-Sep-17

460.50 3.7 (0.81%)

25-Sep-17

459.00 -1.5 (-0.33%)

26-Sep-17

459.65 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 83.41%
8-Day 82.70%
48.88
550.80 367.20 460.52
Toheal Pharm
Add to

ACTIONS

  • Toheal Pharm has hit 52wk low of Rs 1.40 on BSE
3.85
-69.87%
2.90
-60.00%
2.90
-60.00%
2.30
-49.57%
1.87
-37.97%
1.70
-31.76%
1.40
-17.14%
1.16
AVERAGE VOLUME
5-Day 64.60
10-Day 55.30
30-Day 209.53
45
2.08 2.85 3.71 3.79 38.67 0.14

19-Sep-17

1.40 -0.07 (-4.76%)

20-Sep-17

1.33 -0.07 (-5%)

22-Sep-17

1.28 -0.05 (-3.76%)

25-Sep-17

1.22 -0.06 (-4.69%)

26-Sep-17

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1647.60
-22.39%
1263.35
1.22%
1404.75
-8.97%
1183.40
8.06%
1236.80
3.39%
1195.45
6.97%
1251.55
2.17%
1,278.75
AVERAGE VOLUME
5-Day 27652.20
10-Day 21668.00
30-Day 13087.93
34065
1236.07 1249.45 1301.11 1302.24 36 4.86

20-Sep-17

1258.10 6.55 (0.52%)

21-Sep-17

1344.05 85.95 (6.83%)

22-Sep-17

1262.75 -81.3 (-6.05%)

25-Sep-17

1232.55 -30.2 (-2.39%)

26-Sep-17

1278.75 46.2 (3.75%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 32.11%
8-Day 32.93%
11.89
1,355.80 1,109.30 1277.04
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
16.80
50.30%
16.20
55.86%
19.95
26.57%
24.35
3.70%
28.95
-12.78%
27.25
-7.34%
25.90
-2.51%
25.25
AVERAGE VOLUME
5-Day 1372.20
10-Day 2622.50
30-Day 1877.17
576
27.45 29.80 26.28 23.93 -54.89 0.81

20-Sep-17

27.10 1.2 (4.63%)

21-Sep-17

26.15 -0.95 (-3.51%)

22-Sep-17

25.30 -0.85 (-3.25%)

25-Sep-17

24.40 -0.9 (-3.56%)

26-Sep-17

25.25 0.85 (3.48%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 87.98%
8-Day 80.46%
100
26.80 22.00 25.53
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 758.42 today.
975.40
-23.09%
851.25
-11.87%
778.70
-3.66%
766.40
-2.11%
750.05
0.02%
768.80
-2.42%
783.90
-4.30%
750.20
AVERAGE VOLUME
5-Day 339.80
10-Day 564.20
30-Day 382.60
461
758.14 763.99 778.19 806.19 62.99 3.98

20-Sep-17

790.00 6.1 (0.78%)

21-Sep-17

786.55 -3.45 (-0.44%)

22-Sep-17

770.00 -16.55 (-2.1%)

25-Sep-17

749.80 -20.2 (-2.62%)

26-Sep-17

750.20 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 77.07%
8-Day 75.81%
78.49
899.75 599.85 750.11
Unichem Labs
Add to
265.45
-10.53%
254.75
-6.77%
273.05
-13.02%
259.30
-8.41%
243.35
-2.40%
246.70
-3.73%
248.30
-4.35%
237.50
AVERAGE VOLUME
5-Day 11587.20
10-Day 7997.40
30-Day 12082.60
9507
245.01 253.09 262.80 264.29 27.14 1.91

20-Sep-17

245.85 -2.45 (-0.99%)

21-Sep-17

249.45 3.6 (1.46%)

22-Sep-17

243.30 -6.15 (-2.47%)

25-Sep-17

240.65 -2.65 (-1.09%)

26-Sep-17

237.50 -3.15 (-1.31%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 46.09%
8-Day 58.39%
64.44
288.75 192.55 238.29
Unjha Formula
Add to
11.52
-1.48%
12.65
-10.28%
14.10
-19.50%
13.20
-14.02%
11.01
3.09%
12.85
-11.67%
10.90
4.13%
11.35
AVERAGE VOLUME
5-Day 2566.00
10-Day 2492.10
30-Day 1941.73
205
11.92 12.95 14.69 14.24 283.75 5.38

19-Sep-17

10.90 -0.5 (-4.39%)

20-Sep-17

10.50 -0.4 (-3.67%)

21-Sep-17

10.50 0 (0%)

22-Sep-17

11.02 0.52 (4.95%)

26-Sep-17

11.35 0.33 (2.99%)

DELIVERY AVERAGES
3-Day 96.73%
5-Day 97.71%
8-Day 92.84%
100
11.57 10.47 11.35
Veerhealth Care
Add to
16.00
-26.25%
13.49
-12.53%
11.07
6.59%
11.00
7.27%
11.19
5.45%
10.62
11.11%
11.44
3.15%
11.80
AVERAGE VOLUME
5-Day 1158.80
10-Day 1539.90
30-Day 1819.37
10
10.86 10.57 11.69 12.41 131.11 0.64

20-Sep-17

10.47 -0.97 (-8.48%)

21-Sep-17

10.99 0.52 (4.97%)

22-Sep-17

10.95 -0.04 (-0.36%)

25-Sep-17

11.46 0.51 (4.66%)

26-Sep-17

11.80 0.34 (2.97%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 72.75%
8-Day 77.22%
100
12.60 10.32 11.84
Vivanza Bio
Add to
78.40
110.46%
138.10
19.48%
191.00
-13.61%
158.65
4.00%
166.00
-0.60%
166.00
-0.60%
165.00
-
165.00
AVERAGE VOLUME
5-Day 6.40
10-Day 28.70
30-Day 285.80
40
176.67 165.39 103.98 80.79 1031.25 17.93

31-Jul-17

158.65 -8.35 (-5%)

16-Aug-17

159.00 0.35 (0.22%)

18-Aug-17

159.00 0 (0%)

18-Sep-17

166.00 7 (4.4%)

26-Sep-17

165.00 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
174.30 157.70 165.00
Vivo Biotech
Add to
41.00
54.88%
75.85
-16.28%
95.05
-33.19%
77.00
-17.53%
68.50
-7.30%
62.00
2.42%
65.00
-2.31%
63.50
AVERAGE VOLUME
5-Day 388.80
10-Day 827.40
30-Day 660.27
500
65.00 68.92 84.79 75.90 21.53 4.72

20-Sep-17

63.05 -1.95 (-3%)

21-Sep-17

64.25 1.2 (1.9%)

22-Sep-17

64.05 -0.2 (-0.31%)

25-Sep-17

61.25 -2.8 (-4.37%)

26-Sep-17

63.50 2.25 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.30 58.20 62.55
Wanbury
Add to

ACTIONS

  • Wanbury has hit 52wk low of Rs 35.55 on BSE
42.85
-12.37%
55.20
-31.97%
51.45
-27.02%
41.05
-8.53%
37.55
-
40.40
-7.05%
37.85
-0.79%
37.55
AVERAGE VOLUME
5-Day 11549.20
10-Day 15482.00
30-Day 9329.50
6450
38.50 39.89 47.80 51.26 -4.33 -0.44

20-Sep-17

37.80 -0.05 (-0.13%)

21-Sep-17

37.30 -0.5 (-1.32%)

22-Sep-17

37.05 -0.25 (-0.67%)

25-Sep-17

36.00 -1.05 (-2.83%)

26-Sep-17

37.55 1.55 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 37.42
Wintac
Add to

ACTIONS

  • Only Buyers in Wintac on BSE
164.00
61.55%
144.75
83.04%
187.00
41.68%
178.25
48.64%
268.00
-1.14%
268.00
-1.14%
267.90
-1.10%
264.95
AVERAGE VOLUME
5-Day 5812.80
10-Day 15614.00
30-Day 5432.57
2296
267.80 259.61 205.19 191.00 -64.94 48.97

20-Sep-17

268.00 0.1 (0.04%)

21-Sep-17

268.00 0 (0%)

22-Sep-17

267.95 -0.05 (-0.02%)

25-Sep-17

265.05 -2.9 (-1.08%)

26-Sep-17

264.95 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
268.00 251.80 261.52
Zenotech Labs
Add to

ACTIONS

  • Zenotech Labs AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
36.45
17.83%
36.49
17.70%
35.35
21.50%
48.00
-10.52%
48.00
-10.52%
47.10
-8.81%
44.40
-3.27%
42.95
AVERAGE VOLUME
5-Day 38787.60
10-Day 23819.20
30-Day 14201.37
11309
46.46 48.93 46.43 44.59 -13.38 3.57

20-Sep-17

44.70 0.3 (0.68%)

21-Sep-17

44.25 -0.45 (-1.01%)

22-Sep-17

42.85 -1.4 (-3.16%)

25-Sep-17

41.80 -1.05 (-2.45%)

26-Sep-17

42.95 1.15 (2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.85 39.75 43.02