Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
6.31
-39.14%
6.01
-36.11%
5.71
-32.75%
4.50
-14.67%
3.96
-3.03%
3.92
-2.04%
3.98
-3.52%
3.84
AVERAGE VOLUME
5-Day 453003.00
10-Day 398588.70
30-Day 429386.93
188161
3.94 3.95 4.52 4.79 -10.38 1.39

13-Oct-17

4.10 0.12 (3.02%)

16-Oct-17

3.96 -0.14 (-3.41%)

17-Oct-17

3.88 -0.08 (-2.02%)

18-Oct-17

3.82 -0.06 (-1.55%)

19-Oct-17

3.84 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.96%
8-Day 57.46%
60.98
4.58 3.06 3.87
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
85.10
78.55%
78.80
92.83%
76.95
97.47%
63.00
141.19%
84.00
80.89%
80.15
89.58%
112.90
34.59%
151.95
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
760.80
-34.21%
648.20
-22.79%
569.80
-12.16%
531.50
-5.83%
391.50
27.84%
453.15
10.45%
504.10
-0.71%
500.50
AVERAGE VOLUME
5-Day 18542.80
10-Day 40921.60
30-Day 53519.47
1903
438.83 463.09 534.55 558.70 588.82 18.61

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

19-Oct-17

500.50 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.92%
8-Day 22.32%
31.86
602.00 401.40 503.15
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 50-Day Moving Average of 114.97 today.
86.50
32.95%
92.80
23.92%
99.60
15.46%
120.50
-4.56%
122.40
-6.05%
111.00
3.60%
119.85
-4.05%
115.00
AVERAGE VOLUME
5-Day 1919.80
10-Day 1222.60
30-Day 1860.20
1090
119.30 114.78 112.33 106.77 575 7.68

12-Oct-17

119.85 0.3 (0.25%)

13-Oct-17

116.00 -3.85 (-3.21%)

16-Oct-17

117.90 1.9 (1.64%)

18-Oct-17

116.30 -1.6 (-1.36%)

19-Oct-17

115.00 -1.3 (-1.12%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 61.74%
8-Day 60.44%
77.21
127.90 104.70 109.69
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
3.61
-69.81%
4.04
-73.02%
2.23
-51.12%
1.74
-37.36%
1.37
-20.44%
1.25
-12.80%
1.17
-6.84%
1.09
AVERAGE VOLUME
5-Day 2960.00
10-Day 5290.00
30-Day 2992.07
1650
1.33 1.52 2.47 2.65 -109 2.27

13-Oct-17

1.15 -0.02 (-1.71%)

16-Oct-17

1.13 -0.02 (-1.74%)

17-Oct-17

1.11 -0.02 (-1.77%)

18-Oct-17

1.09 -0.02 (-1.8%)

19-Oct-17

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.09
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft POM on Aug 12, 2017||Announcement date: Jul 06, 2017
40.15
28.27%
54.45
-5.42%
54.55
-5.59%
53.05
-2.92%
52.95
-2.74%
51.45
0.10%
49.85
3.31%
51.50
AVERAGE VOLUME
5-Day 34207.60
10-Day 32407.20
30-Day 43311.60
32676
50.08 48.73 49.65 52.26 429.17 3.52

13-Oct-17

49.70 -0.15 (-0.3%)

16-Oct-17

50.85 1.15 (2.31%)

17-Oct-17

51.45 0.6 (1.18%)

18-Oct-17

50.65 -0.8 (-1.55%)

19-Oct-17

51.50 0.85 (1.68%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 54.08%
8-Day 57.98%
69.43
60.75 40.55 51.97
Aurum Soft
Add to

ACTIONS

  • Aurum Soft AGM on Sep 27, 2017||Announcement date: Jul 21, 2017
0.59
244.07%
0.63
222.22%
1.19
70.59%
1.19
70.59%
1.19
70.59%
1.30
56.15%
1.71
18.71%
2.03
AVERAGE VOLUME
5-Day 17926.00
10-Day 12005.60
30-Day 6719.40
1964
1.39 1.31 1.11 0.97 -67.67 2.21

13-Oct-17

1.79 0.08 (4.68%)

16-Oct-17

1.87 0.08 (4.47%)

17-Oct-17

1.96 0.09 (4.81%)

18-Oct-17

2.03 0.07 (3.57%)

19-Oct-17

2.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.93 2.03
Bharatiya Glob
Add to
4.50
39.78%
17.36
-63.77%
8.62
-27.03%
6.50
-3.23%
6.61
-4.84%
9.37
-32.87%
6.91
-8.97%
6.29
AVERAGE VOLUME
5-Day 106466.40
10-Day 59493.00
30-Day 105664.53
25966
7.13 6.38 6.92 8.62 20.97 0.11

13-Oct-17

6.57 -0.34 (-4.92%)

16-Oct-17

6.25 -0.32 (-4.87%)

17-Oct-17

5.94 -0.31 (-4.96%)

18-Oct-17

6.00 0.06 (1.01%)

19-Oct-17

6.29 0.29 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 6.08
Bodhtree Cons
Add to
34.40
117.15%
39.15
90.80%
39.25
90.32%
66.15
12.93%
76.05
-1.78%
72.25
3.39%
69.85
6.94%
74.70
AVERAGE VOLUME
5-Day 8023.00
10-Day 9904.30
30-Day 18325.03
13068
73.53 69.46 58.07 52.74 54.93 3.8

13-Oct-17

70.25 0.4 (0.57%)

16-Oct-17

70.05 -0.2 (-0.28%)

17-Oct-17

72.15 2.1 (3%)

18-Oct-17

72.50 0.35 (0.49%)

19-Oct-17

74.70 2.2 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.75 65.25 74.83
Cyient
Add to
511.25
7.53%
477.40
15.16%
494.90
11.08%
524.00
4.91%
499.55
10.05%
511.55
7.47%
522.60
5.20%
549.75
AVERAGE VOLUME
5-Day 577159.20
10-Day 304321.90
30-Day 115213.73
5370
518.91 519.01 512.85 503.31 21.33 3.29

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

19-Oct-17

549.75 3.1 (0.57%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
655.95 437.35 550.16
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,150-Day Moving Average today.
56.30
-36.32%
69.35
-48.31%
40.55
-11.59%
34.75
3.17%
39.25
-8.66%
37.65
-4.78%
36.95
-2.98%
35.85
AVERAGE VOLUME
5-Day 20553.40
10-Day 31591.50
30-Day 53672.07
9650
37.29 35.57 36.86 43.74 448.13 10.48

13-Oct-17

36.25 -0.7 (-1.89%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.95 -0.05 (-0.14%)

18-Oct-17

35.65 -0.3 (-0.83%)

19-Oct-17

35.85 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.59%
8-Day 44.77%
77.48
42.75 28.55 35.70
HCL Tech
Add to
830.00
11.04%
843.80
9.23%
807.95
14.07%
894.65
3.02%
893.90
3.10%
886.00
4.02%
912.95
0.95%
921.65
AVERAGE VOLUME
5-Day 28747.40
10-Day 35242.50
30-Day 113592.53
1951
889.37 880.46 862.48 856.23 18.77 4.94

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.70 831.10 921.80
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
188.30
49.31%
198.70
41.49%
207.35
35.59%
247.00
13.83%
279.10
0.73%
267.75
5.00%
274.20
2.53%
281.15
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20 270.43 248.61 238.33 20.58 6.31

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

19-Oct-17

281.15 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
312.30 255.60 283.71
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
551.95
4.63%
541.35
6.68%
562.80
2.61%
523.20
10.38%
511.65
12.87%
572.70
0.84%
567.35
1.79%
577.50
AVERAGE VOLUME
5-Day 2717.40
10-Day 1969.60
30-Day 3292.40
352
544.99 529.15 543.40 549.94 13.75 1.21

13-Oct-17

573.05 5.7 (1%)

16-Oct-17

563.50 -9.55 (-1.67%)

17-Oct-17

572.90 9.4 (1.67%)

18-Oct-17

581.45 8.55 (1.49%)

19-Oct-17

577.50 -3.95 (-0.68%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.44%
8-Day 72.10%
74.42
697.70 465.20 577.63
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 150-Day Moving Average of 489.33 today.
462.15
6.12%
500.50
-2.01%
515.00
-4.77%
472.00
3.91%
544.75
-9.97%
481.15
1.93%
498.10
-1.54%
490.45
AVERAGE VOLUME
5-Day 798.60
10-Day 627.60
30-Day 1061.87
120
503.89 492.84 490.16 494.44 9.68 0.98

13-Oct-17

494.30 -3.8 (-0.76%)

16-Oct-17

494.30 0 (0%)

17-Oct-17

491.10 -3.2 (-0.65%)

18-Oct-17

491.20 0.1 (0.02%)

19-Oct-17

490.45 -0.75 (-0.15%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 73.60%
8-Day 76.51%
99.71
589.40 393.00 490.27
Hypersoft Techn
Add to
9.70
8.25%
10.00
5.00%
10.25
2.44%
10.20
2.94%
9.35
12.30%
9.48
10.76%
9.18
14.38%
10.50
AVERAGE VOLUME
5-Day 552.80
10-Day 2644.80
30-Day 3372.60
100
9.44 9.65 0.00 0.00 18.1 1.56

13-Oct-17

9.60 0.42 (4.58%)

16-Oct-17

9.62 0.02 (0.21%)

17-Oct-17

10.10 0.48 (4.99%)

18-Oct-17

10.60 0.5 (4.95%)

19-Oct-17

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.13 10.07 10.50
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.58 today.
2.85
-7.37%
2.78
-5.04%
2.86
-7.69%
2.65
-0.38%
2.53
4.35%
2.55
3.53%
2.57
2.72%
2.64
AVERAGE VOLUME
5-Day 4774.80
10-Day 4484.80
30-Day 7735.73
12251
2.58 2.62 2.74 2.80 -2.36 -0.01

13-Oct-17

2.56 -0.01 (-0.39%)

16-Oct-17

2.55 -0.01 (-0.39%)

17-Oct-17

2.60 0.05 (1.96%)

18-Oct-17

2.57 -0.03 (-1.15%)

19-Oct-17

2.64 0.07 (2.72%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 74.47%
8-Day 73.16%
80.17
3.08 2.06 2.63
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 219.51 today.
237.65
-7.41%
231.55
-4.97%
217.60
1.13%
206.30
6.67%
214.50
2.59%
208.60
5.49%
215.15
2.28%
220.05
AVERAGE VOLUME
5-Day 3651.20
10-Day 3132.80
30-Day 4064.10
519
212.83 210.59 214.99 219.66 10.11 1.58

13-Oct-17

214.45 -0.7 (-0.33%)

16-Oct-17

217.15 2.7 (1.26%)

17-Oct-17

216.90 -0.25 (-0.12%)

18-Oct-17

219.05 2.15 (0.99%)

19-Oct-17

220.05 1 (0.46%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 72.00%
8-Day 73.27%
73.07
262.85 175.25 220.01
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
1041.60
-10.99%
958.55
-3.28%
918.80
0.90%
979.90
-5.39%
911.30
1.73%
899.80
3.03%
927.15
-0.01%
927.10
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
Intellect Desig
Add to
170.00
-23.50%
140.02
-7.12%
116.08
12.03%
117.25
10.92%
122.75
5.95%
119.95
8.42%
135.35
-3.92%
130.05
AVERAGE VOLUME
5-Day 95030.20
10-Day 139348.50
30-Day 173089.03
22493
123.30 116.84 115.05 117.29 -19.73 2.32

13-Oct-17

132.55 -2.8 (-2.07%)

16-Oct-17

131.40 -1.15 (-0.87%)

17-Oct-17

129.90 -1.5 (-1.14%)

18-Oct-17

131.05 1.15 (0.89%)

19-Oct-17

130.05 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 37.02%
8-Day 35.85%
43.41
157.25 104.85 130.74
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
42.45
-7.42%
45.20
-13.05%
38.40
2.34%
45.95
-14.47%
43.55
-9.76%
39.00
0.77%
39.60
-0.76%
39.30
AVERAGE VOLUME
5-Day 4307.40
10-Day 5014.80
30-Day 5403.67
1400
40.43 40.14 40.91 41.53 42.26 2.43

13-Oct-17

40.00 0.4 (1.01%)

16-Oct-17

40.05 0.05 (0.13%)

17-Oct-17

39.25 -0.8 (-2%)

18-Oct-17

39.90 0.65 (1.66%)

19-Oct-17

39.30 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 88.74%
8-Day 85.76%
80.09
47.85 31.95 39.30
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
622.00
30.50%
685.85
18.35%
705.90
14.99%
787.30
3.10%
771.65
5.19%
811.35
0.04%
808.00
0.46%
811.70
AVERAGE VOLUME
5-Day 5854.40
10-Day 6508.30
30-Day 6158.77
2363
787.02 773.49 762.48 744.06 13.98 4.66

13-Oct-17

811.50 3.5 (0.43%)

16-Oct-17

811.15 -0.35 (-0.04%)

17-Oct-17

808.65 -2.5 (-0.31%)

18-Oct-17

807.30 -1.35 (-0.17%)

19-Oct-17

811.70 4.4 (0.55%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 69.74%
8-Day 69.32%
63.99
968.75 645.85 811.48
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
141.10
125.76%
193.60
64.54%
224.75
41.74%
358.80
-11.22%
303.35
5.01%
290.70
9.58%
324.05
-1.70%
318.55
AVERAGE VOLUME
5-Day 42702.80
10-Day 95173.30
30-Day 67856.53
9812
300.33 293.46 276.29 253.27 39.62 3.23

13-Oct-17

331.40 7.35 (2.27%)

16-Oct-17

333.90 2.5 (0.75%)

17-Oct-17

329.05 -4.85 (-1.45%)

18-Oct-17

324.15 -4.9 (-1.49%)

19-Oct-17

318.55 -5.6 (-1.73%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 24.45%
8-Day 25.77%
38.11
388.95 259.35 320.84
Mindteck
Add to

ACTIONS

  • Mindteck closes below 150-Day Moving Average of 77.03 today.
94.60
-22.41%
95.10
-22.82%
84.00
-12.62%
80.05
-8.31%
68.30
7.47%
67.95
8.02%
75.75
-3.10%
73.40
AVERAGE VOLUME
5-Day 5350.00
10-Day 14734.80
30-Day 10438.60
2342
70.90 70.04 76.74 79.98 36.7 1.05

13-Oct-17

75.40 -0.35 (-0.46%)

16-Oct-17

74.30 -1.1 (-1.46%)

17-Oct-17

73.20 -1.1 (-1.48%)

18-Oct-17

73.20 0 (0%)

19-Oct-17

73.40 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 73.60%
8-Day 63.92%
71.10
87.80 58.60 73.63
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
476.85
4.51%
484.85
2.78%
443.00
12.49%
506.75
-1.66%
471.95
5.59%
479.35
3.96%
480.75
3.66%
498.35
AVERAGE VOLUME
5-Day 30331.60
10-Day 36306.00
30-Day 31330.10
3442
471.21 467.99 486.83 484.21 16.9 3.04

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

19-Oct-17

498.35 -4 (-0.8%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.55 452.15 498.77
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
516.80
26.01%
526.30
23.73%
543.25
19.87%
573.60
13.53%
620.75
4.91%
618.55
5.28%
632.00
3.04%
651.20
AVERAGE VOLUME
5-Day 2494.80
10-Day 46293.10
30-Day 21740.43
303
618.21 609.29 592.27 584.09 19.01 2.69

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

19-Oct-17

651.20 9.9 (1.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
769.55 513.05 651.73
Mudunuru
Add to
44.30
-55.30%
38.50
-48.57%
34.80
-43.10%
17.45
13.47%
19.80
-
19.80
-
19.80
-
19.80
AVERAGE VOLUME
5-Day 2132.40
10-Day 1160.50
30-Day 17935.57
11
17.81 21.72 33.68 32.19 165 5.64

17-Aug-17

19.00 0 (0%)

18-Aug-17

19.00 0 (0%)

22-Aug-17

18.90 -0.1 (-0.53%)

07-Sep-17

18.90 0 (0%)

19-Oct-17

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 19.80
NIIT Tech
Add to
425.55
43.93%
438.25
39.76%
422.50
44.97%
549.90
11.38%
505.35
21.20%
547.30
11.91%
612.90
-0.07%
612.50
AVERAGE VOLUME
5-Day 119768.20
10-Day 81309.50
30-Day 44144.53
14510
548.12 526.81 510.18 488.63 14.17 2.81

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
675.05 552.35 615.22
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3302.55
7.55%
3271.10
8.59%
3561.85
-0.28%
3685.85
-3.63%
3589.50
-1.04%
3628.70
-2.11%
3579.35
-0.76%
3,552.05
AVERAGE VOLUME
5-Day 430.40
10-Day 496.90
30-Day 615.90
154
3551.36 3524.54 3629.73 3593.71 23.53 11.32

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

18-Oct-17

3573.85 29.25 (0.83%)

19-Oct-17

3552.05 -21.8 (-0.61%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,931.20 3,216.50 3563.25
Persistent
Add to
695.95
-4.35%
634.20
4.97%
564.05
18.02%
662.40
0.50%
626.70
6.22%
633.35
5.11%
657.15
1.30%
665.70
AVERAGE VOLUME
5-Day 9872.60
10-Day 7247.60
30-Day 9728.70
4548
641.32 631.34 621.77 621.94 17.63 2.94

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

19-Oct-17

665.70 16 (2.46%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
779.60 519.80 665.73
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 229.59 today.
164.70
36.92%
161.80
39.37%
220.00
2.50%
245.10
-8.00%
229.55
-1.76%
223.60
0.85%
228.90
-1.49%
225.50
AVERAGE VOLUME
5-Day 1886.00
10-Day 3743.80
30-Day 7106.77
1130
228.35 232.45 222.34 208.69 25.77 3.03

13-Oct-17

229.15 0.25 (0.11%)

16-Oct-17

229.00 -0.15 (-0.07%)

17-Oct-17

229.70 0.7 (0.31%)

18-Oct-17

226.40 -3.3 (-1.44%)

19-Oct-17

225.50 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
271.65 181.15 225.39
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
246.05
-24.51%
275.20
-32.50%
243.65
-23.76%
226.15
-17.86%
193.15
-3.83%
184.30
0.79%
192.75
-3.63%
185.75
AVERAGE VOLUME
5-Day 15766.00
10-Day 29057.20
30-Day 29005.70
3975
188.18 187.95 213.46 224.51 25.45 1.93

13-Oct-17

188.40 -4.35 (-2.26%)

16-Oct-17

186.25 -2.15 (-1.14%)

17-Oct-17

186.20 -0.05 (-0.03%)

18-Oct-17

183.10 -3.1 (-1.66%)

19-Oct-17

185.75 2.65 (1.45%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.14%
8-Day 39.32%
40.38
219.70 146.50 185.60
Ramco System
Add to
486.75
-22.81%
375.15
0.15%
399.20
-5.89%
398.25
-5.66%
404.90
-7.21%
371.90
1.02%
367.55
2.22%
375.70
AVERAGE VOLUME
5-Day 2386.80
10-Day 2679.50
30-Day 4611.07
1420
385.19 377.12 370.90 370.06 20.17 1.67

13-Oct-17

361.60 -5.95 (-1.62%)

16-Oct-17

361.45 -0.15 (-0.04%)

17-Oct-17

368.15 6.7 (1.85%)

18-Oct-17

370.65 2.5 (0.68%)

19-Oct-17

375.70 5.05 (1.36%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.49%
8-Day 41.96%
47.19
444.75 296.55 376.68
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
63.70
-14.76%
62.95
-13.74%
61.25
-11.35%
60.95
-10.91%
57.85
-6.14%
52.90
2.65%
54.25
0.09%
54.30
AVERAGE VOLUME
5-Day 75109.40
10-Day 110914.60
30-Day 153990.43
42997
55.49 54.90 56.72 58.38 9.54 0.23

13-Oct-17

54.15 -0.1 (-0.18%)

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.35 0.2 (0.38%)

18-Oct-17

54.30 0.95 (1.78%)

19-Oct-17

54.30 0 (0%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 46.78%
8-Day 42.44%
54.93
65.15 43.45 54.48
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 198.70 today.
206.85
-2.25%
309.35
-34.64%
258.95
-21.92%
219.50
-7.88%
204.40
-1.08%
198.15
2.04%
198.00
2.12%
202.20
AVERAGE VOLUME
5-Day 1889.20
10-Day 1182.10
30-Day 1876.60
3785
198.83 197.73 221.86 238.42 29.01 2.95

13-Oct-17

198.95 0.95 (0.48%)

16-Oct-17

195.55 -3.4 (-1.71%)

17-Oct-17

200.60 5.05 (2.58%)

18-Oct-17

206.00 5.4 (2.69%)

19-Oct-17

202.20 -3.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 71.82%
8-Day 64.52%
87.00
247.20 164.80 194.28
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
379.70
48.22%
391.30
43.83%
404.80
39.03%
499.60
12.65%
522.80
7.65%
502.95
11.90%
524.10
7.38%
562.80
AVERAGE VOLUME
5-Day 21281.60
10-Day 12139.50
30-Day 10981.47
3118
518.79 494.53 451.38 437.63 12.7 1.78

13-Oct-17

526.85 2.75 (0.52%)

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

18-Oct-17

565.55 -6.95 (-1.21%)

19-Oct-17

562.80 -2.75 (-0.49%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 24.72%
20.65
678.65 452.45 566.71
Scanpoint Geo
Add to
23.10
-4.33%
24.65
-10.34%
21.60
2.31%
23.25
-4.95%
23.20
-4.74%
18.70
18.18%
21.40
3.27%
22.10
AVERAGE VOLUME
5-Day 8729.00
10-Day 13417.50
30-Day 19349.57
1889
21.53 21.21 23.53 23.41 36.23 4.96

13-Oct-17

21.85 0.45 (2.1%)

16-Oct-17

21.40 -0.45 (-2.06%)

17-Oct-17

22.05 0.65 (3.04%)

18-Oct-17

22.80 0.75 (3.4%)

19-Oct-17

22.10 -0.7 (-3.07%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 88.85%
8-Day 80.70%
90.86
23.90 21.70 23.07
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 43.86 today.
78.90
-44.04%
72.50
-39.10%
66.90
-34.01%
58.00
-23.88%
44.10
0.11%
42.15
4.74%
44.60
-1.01%
44.15
AVERAGE VOLUME
5-Day 5474.00
10-Day 9094.70
30-Day 10873.17
2447
43.80 45.05 56.29 59.01 72.38 3.56

13-Oct-17

43.55 -1.05 (-2.35%)

16-Oct-17

45.45 1.9 (4.36%)

17-Oct-17

45.00 -0.45 (-0.99%)

18-Oct-17

43.30 -1.7 (-3.78%)

19-Oct-17

44.15 0.85 (1.96%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.06%
8-Day 73.24%
64.81
51.95 34.65 44.83
SQS India BFSI
Add to
897.70
-46.60%
705.65
-32.06%
538.35
-10.95%
546.20
-12.23%
483.70
-0.89%
471.40
1.70%
470.75
1.84%
479.40
AVERAGE VOLUME
5-Day 753.20
10-Day 1342.90
30-Day 2306.87
258
476.76 471.88 516.96 552.89 24.4 4.93

13-Oct-17

481.65 10.9 (2.32%)

16-Oct-17

481.50 -0.15 (-0.03%)

17-Oct-17

477.05 -4.45 (-0.92%)

18-Oct-17

479.95 2.9 (0.61%)

19-Oct-17

479.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 86.26%
8-Day 86.85%
55.07
575.90 384.00 488.31
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
676.78
23.77%
760.83
10.10%
767.85
9.09%
835.98
0.20%
886.55
-5.52%
797.75
5.00%
851.95
-1.68%
837.65
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
933.40 763.70 840.70
TCS
Add to
2394.20
7.80%
2290.30
12.69%
2301.75
12.13%
2450.45
5.33%
2498.30
3.31%
2442.55
5.67%
2548.55
1.27%
2,580.95
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
424.95
7.91%
481.35
-4.74%
414.15
10.72%
396.65
15.61%
446.45
2.71%
464.10
-1.20%
474.00
-3.26%
458.55
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Wipro
Add to
247.28
18.02%
238.95
22.14%
249.10
17.16%
271.25
7.59%
288.90
1.02%
283.10
3.09%
292.45
-0.21%
291.85
AVERAGE VOLUME
5-Day 379371.00
10-Day 221621.20
30-Day 235389.03
16206
290.23 290.70 276.29 267.96 16.94 3.04

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.55 265.55 292.61
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
989.50
-24.33%
914.90
-18.15%
907.55
-17.49%
794.50
-5.75%
750.95
-0.29%
750.65
-0.25%
742.60
0.83%
748.80
AVERAGE VOLUME
5-Day 847.00
10-Day 782.10
30-Day 1096.80
522
759.60 772.81 835.18 856.45 20.73 2.98

13-Oct-17

760.55 17.95 (2.42%)

16-Oct-17

757.75 -2.8 (-0.37%)

17-Oct-17

759.70 1.95 (0.26%)

18-Oct-17

752.70 -7 (-0.92%)

19-Oct-17

748.80 -3.9 (-0.52%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 77.76%
8-Day 77.80%
81.66
903.20 602.20 752.41
Sections
Follow us on
Available On