Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 14 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
5.61
-16.22%
4.98
-5.62%
4.47
5.15%
4.04
16.34%
3.91
20.20%
3.91
20.20%
3.88
21.13%
4.70
AVERAGE VOLUME
5-Day 2090312.60
10-Day 1269198.70
30-Day 722332.50
8713337
3.92 3.91 4.16 4.43 -12.7 1.7

08-Dec-17

3.89 0.01 (0.26%)

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

14-Dec-17

4.70 0.78 (19.9%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.03%
8-Day 50.95%
43.65
4.70 3.14 4.57
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
73.75
24.61%
77.70
18.28%
67.15
36.86%
87.70
4.79%
118.20
-22.25%
128.60
-28.54%
94.80
-3.06%
91.90
AVERAGE VOLUME
5-Day 240421.40
10-Day 308410.50
30-Day 187030.47
79216
119.00 121.85 85.84 83.75 10.7 0.15

08-Dec-17

96.20 1.4 (1.48%)

11-Dec-17

96.50 0.3 (0.31%)

12-Dec-17

95.00 -1.5 (-1.55%)

13-Dec-17

94.35 -0.65 (-0.68%)

14-Dec-17

91.90 -2.45 (-2.6%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 25.62%
8-Day 29.82%
45.88
113.20 75.50 92.96
8K Miles Soft
Add to
682.10
32.23%
625.90
44.10%
551.30
63.60%
408.20
120.96%
858.85
5.02%
984.85
-8.42%
945.05
-4.56%
901.95
AVERAGE VOLUME
5-Day 25372.00
10-Day 46199.00
30-Day 69327.50
24568
876.20 746.88 593.23 594.04 784.3 33.54

08-Dec-17

928.55 -16.5 (-1.75%)

11-Dec-17

920.10 -8.45 (-0.91%)

12-Dec-17

917.00 -3.1 (-0.34%)

13-Dec-17

910.85 -6.15 (-0.67%)

14-Dec-17

901.95 -8.9 (-0.98%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 25.54%
8-Day 22.01%
26.08
1,093.00 728.70 903.92
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
99.45
60.88%
85.05
88.12%
133.50
19.85%
128.00
25.00%
106.15
50.73%
112.00
42.86%
134.30
19.14%
160.00
AVERAGE VOLUME
5-Day 49229.60
10-Day 35319.30
30-Day 14921.70
21116
119.38 117.90 118.33 112.00 41.45 10.69

08-Dec-17

147.95 13.65 (10.16%)

11-Dec-17

155.30 7.35 (4.97%)

12-Dec-17

156.90 1.6 (1.03%)

13-Dec-17

159.20 2.3 (1.47%)

14-Dec-17

160.00 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 24.82%
8-Day 24.95%
31.63
191.00 127.40 161.60
Aptus Ind
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 0.82 on BSE
3.63
-77.96%
2.93
-72.70%
1.91
-58.12%
1.37
-41.61%
0.96
-16.67%
0.89
-10.11%
0.89
-10.11%
0.80
AVERAGE VOLUME
5-Day 6339.20
10-Day 8759.70
30-Day 6228.90
10650
0.94 1.06 1.87 2.33 -80 1.67

08-Dec-17

0.89 0 (0%)

11-Dec-17

0.85 -0.04 (-4.49%)

12-Dec-17

0.86 0.01 (1.18%)

13-Dec-17

0.82 -0.04 (-4.65%)

14-Dec-17

0.80 -0.02 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.80
Asya Infosoft
Add to
43.20
33.91%
62.70
-7.74%
51.05
13.32%
48.95
18.18%
52.60
9.98%
45.95
25.90%
46.10
25.49%
57.85
AVERAGE VOLUME
5-Day 70529.40
10-Day 44968.20
30-Day 29697.73
133494
49.86 50.11 49.30 50.61 482.08 2.84

08-Dec-17

46.00 -0.1 (-0.22%)

11-Dec-17

45.75 -0.25 (-0.54%)

12-Dec-17

49.35 3.6 (7.87%)

13-Dec-17

53.70 4.35 (8.81%)

14-Dec-17

57.85 4.15 (7.73%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.14%
8-Day 54.11%
47.55
64.40 43.00 56.43
Aurum Soft
Add to
0.52
290.38%
0.78
160.26%
1.19
70.59%
1.19
70.59%
2.03
-
2.03
-
2.03
-
2.03
AVERAGE VOLUME
5-Day 66853.00
10-Day 36789.50
30-Day 19343.17
1050
2.03 1.83 1.37 1.20 -25.38 2.21

08-Dec-17

2.03 0 (0%)

11-Dec-17

2.03 0 (0%)

12-Dec-17

2.03 0 (0%)

13-Dec-17

2.03 0 (0%)

14-Dec-17

2.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.93 2.03
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes below 30-Day Moving Average of 5.75 today.
6.62
-15.71%
8.94
-37.58%
4.99
11.82%
5.88
-5.10%
5.80
-3.79%
6.03
-7.46%
5.99
-6.84%
5.58
AVERAGE VOLUME
5-Day 38312.80
10-Day 56584.10
30-Day 42424.33
6113
5.84 6.14 6.07 6.92 18.6 0.1

08-Dec-17

5.70 -0.29 (-4.84%)

11-Dec-17

5.80 0.1 (1.75%)

12-Dec-17

5.90 0.1 (1.72%)

13-Dec-17

5.67 -0.23 (-3.9%)

14-Dec-17

5.58 -0.09 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.62
Bodhtree Cons
Add to
36.75
112.79%
34.70
125.36%
68.10
14.83%
69.65
12.28%
67.55
15.77%
65.90
18.66%
65.25
19.85%
78.20
AVERAGE VOLUME
5-Day 26461.00
10-Day 17490.00
30-Day 15175.27
85238
66.51 68.95 65.24 58.89 57.5 3.98

08-Dec-17

66.30 1.05 (1.61%)

11-Dec-17

67.20 0.9 (1.36%)

12-Dec-17

67.35 0.15 (0.22%)

13-Dec-17

68.35 1 (1.48%)

14-Dec-17

78.20 9.85 (14.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.00 54.70 75.41
Ceinsys Tech
Add to
104.99
83.83%
113.63
69.85%
117.26
64.59%
147.00
31.29%
167.75
15.05%
188.00
2.66%
172.00
12.21%
193.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11550
178.06 166.79 139.48 123.32 0 3.95

30-Nov-17

188.00 -4 (-2.08%)

04-Dec-17

179.00 -9 (-4.79%)

05-Dec-17

176.00 -3 (-1.68%)

07-Dec-17

172.00 -4 (-2.27%)

14-Dec-17

193.00 21 (12.21%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.65%
8-Day 87.50%
100
206.40 137.60 180.14
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
506.85
8.85%
466.45
18.28%
521.15
5.86%
510.75
8.02%
540.45
2.08%
558.10
-1.15%
591.20
-6.68%
551.70
AVERAGE VOLUME
5-Day 5466.60
10-Day 11379.10
30-Day 21689.10
3519
557.56 550.71 528.06 519.04 21.41 3.3

08-Dec-17

585.90 -5.3 (-0.9%)

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 58.18%
8-Day 54.19%
61.31
671.80 447.90 553.13
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
63.50
-38.58%
46.55
-16.22%
34.05
14.54%
38.65
0.91%
33.80
15.38%
41.35
-5.68%
43.80
-10.96%
39.00
AVERAGE VOLUME
5-Day 57892.60
10-Day 64133.50
30-Day 78301.87
65526
38.27 37.36 36.19 37.85 487.5 11.4

08-Dec-17

43.25 -0.55 (-1.26%)

11-Dec-17

43.80 0.55 (1.27%)

12-Dec-17

44.85 1.05 (2.4%)

13-Dec-17

42.00 -2.85 (-6.35%)

14-Dec-17

39.00 -3 (-7.14%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 59.13%
8-Day 56.32%
71.52
46.20 37.80 39.93
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
  • Buy HCL Technologies; target of Rs 1030: JM Financial
819.90
7.42%
852.85
3.27%
853.15
3.24%
880.25
0.06%
869.20
1.33%
853.45
3.20%
859.15
2.51%
880.75
AVERAGE VOLUME
5-Day 86676.60
10-Day 271218.90
30-Day 125761.73
31224
857.98 872.78 868.18 861.54 17.68 4.72

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
953.50 780.20 878.78
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
  • Book profits in Hexaware Technologies: Rajat Bose
207.10
57.05%
221.25
47.01%
238.05
36.63%
274.65
18.42%
342.30
-4.98%
336.45
-3.33%
330.75
-1.66%
325.25
AVERAGE VOLUME
5-Day 84460.80
10-Day 88460.30
30-Day 95527.93
76299
331.94 311.59 274.65 261.48 22.67 7.3

08-Dec-17

329.80 -0.95 (-0.29%)

11-Dec-17

328.65 -1.15 (-0.35%)

12-Dec-17

323.35 -5.3 (-1.61%)

13-Dec-17

319.65 -3.7 (-1.14%)

14-Dec-17

325.25 5.6 (1.75%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
351.60 287.70 323.97
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
528.50
70.91%
601.25
50.23%
565.95
59.60%
498.15
81.32%
637.90
41.60%
715.80
26.19%
764.05
18.22%
903.25
AVERAGE VOLUME
5-Day 66259.60
10-Day 50689.10
30-Day 28776.13
34147
702.38 651.96 570.08 572.92 16.94 1.89

08-Dec-17

850.60 86.55 (11.33%)

11-Dec-17

883.80 33.2 (3.9%)

12-Dec-17

859.55 -24.25 (-2.74%)

13-Dec-17

899.95 40.4 (4.7%)

14-Dec-17

903.25 3.3 (0.37%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 24.51%
8-Day 27.60%
24.90
1,079.90 720.00 919.97
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
516.65
47.15%
523.35
45.27%
462.40
64.41%
535.80
41.89%
495.90
53.31%
564.55
34.66%
560.00
35.76%
760.25
AVERAGE VOLUME
5-Day 41290.40
10-Day 21713.10
30-Day 9240.77
17989
545.92 524.10 493.98 500.12 14.81 1.52

08-Dec-17

628.85 68.85 (12.29%)

11-Dec-17

734.55 105.7 (16.81%)

12-Dec-17

724.20 -10.35 (-1.41%)

13-Dec-17

766.20 42 (5.8%)

14-Dec-17

760.25 -5.95 (-0.78%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 24.84%
8-Day 27.68%
38.09
919.40 613.00 769.17
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.16 on BSE
2.85
-10.18%
2.96
-13.51%
2.73
-6.23%
2.68
-4.48%
2.73
-6.23%
2.50
2.40%
2.50
2.40%
2.56
AVERAGE VOLUME
5-Day 10156.80
10-Day 6541.90
30-Day 22137.07
2571
2.61 2.61 2.68 2.73 -1.41 -0.01

08-Dec-17

2.41 -0.09 (-3.6%)

11-Dec-17

2.45 0.04 (1.66%)

12-Dec-17

2.60 0.15 (6.12%)

13-Dec-17

2.45 -0.15 (-5.77%)

14-Dec-17

2.56 0.11 (4.49%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 70.20%
8-Day 66.98%
75.08
2.94 1.96 2.55
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day Moving Average of 247.99 today.
238.68
4.22%
214.85
15.78%
200.88
23.83%
207.00
20.17%
243.75
2.05%
253.45
-1.85%
242.65
2.51%
248.75
AVERAGE VOLUME
5-Day 6523.60
10-Day 3962.10
30-Day 10040.57
10447
249.05 234.37 213.36 214.87 9.83 1.54

08-Dec-17

243.90 1.25 (0.52%)

11-Dec-17

244.10 0.2 (0.08%)

12-Dec-17

249.50 5.4 (2.21%)

13-Dec-17

243.85 -5.65 (-2.26%)

14-Dec-17

248.75 4.9 (2.01%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 67.95%
8-Day 66.93%
48.15
292.60 195.10 253.65
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
999.05
1.34%
1035.00
-2.18%
958.65
5.61%
892.30
13.47%
949.45
6.64%
983.30
2.96%
1000.10
1.23%
1,012.45
AVERAGE VOLUME
5-Day 143138.20
10-Day 193482.10
30-Day 232541.83
123907
975.91 957.66 950.18 958.35 16.43 3.42

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,103.75 903.15 1009.76
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.42 today.
155.62
-8.33%
107.65
32.51%
112.85
26.41%
119.60
19.27%
142.50
0.11%
140.85
1.28%
140.00
1.89%
142.65
AVERAGE VOLUME
5-Day 87376.60
10-Day 94721.80
30-Day 124251.73
154534
141.41 137.95 121.81 119.66 -28.19 2.54

08-Dec-17

141.80 1.8 (1.29%)

11-Dec-17

142.30 0.5 (0.35%)

12-Dec-17

141.70 -0.6 (-0.42%)

13-Dec-17

140.65 -1.05 (-0.74%)

14-Dec-17

142.65 2 (1.42%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.60%
8-Day 35.83%
33.95
168.75 112.55 143.52
Jeevan Scient
Add to
49.10
-0.31%
39.90
22.68%
41.75
17.25%
40.15
21.92%
37.00
32.30%
47.90
2.19%
47.90
2.19%
48.95
AVERAGE VOLUME
5-Day 5731.00
10-Day 8527.70
30-Day 10273.57
8541
43.96 42.33 41.61 41.37 52.63 3.03

08-Dec-17

47.85 -0.05 (-0.1%)

11-Dec-17

49.30 1.45 (3.03%)

12-Dec-17

49.50 0.2 (0.41%)

13-Dec-17

48.95 -0.55 (-1.11%)

14-Dec-17

48.95 0 (0%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 74.12%
8-Day 70.15%
70.86
58.70 39.20 48.56
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
663.65
56.20%
705.45
46.95%
791.85
30.91%
765.60
35.40%
944.95
9.70%
1014.85
2.15%
966.80
7.22%
1,036.65
AVERAGE VOLUME
5-Day 16966.80
10-Day 14387.80
30-Day 34353.60
25379
964.46 902.61 818.80 791.90 16.92 5.98

08-Dec-17

978.20 11.4 (1.18%)

11-Dec-17

984.65 6.45 (0.66%)

12-Dec-17

999.05 14.4 (1.46%)

13-Dec-17

1063.90 64.85 (6.49%)

14-Dec-17

1036.65 -27.25 (-2.56%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 51.64%
8-Day 56.36%
56.66
1,276.65 851.15 1048.81
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 362.07 today.
169.65
128.06%
182.10
112.47%
280.55
37.91%
290.75
33.07%
348.65
10.97%
364.30
6.20%
384.85
0.53%
386.90
AVERAGE VOLUME
5-Day 89089.20
10-Day 105673.60
30-Day 93712.70
46738
367.42 353.42 310.40 288.13 56.15 3.94

08-Dec-17

392.45 7.6 (1.97%)

11-Dec-17

395.55 3.1 (0.79%)

12-Dec-17

387.00 -8.55 (-2.16%)

13-Dec-17

387.30 0.3 (0.08%)

14-Dec-17

386.90 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 27.96%
8-Day 28.87%
22.82
464.75 309.85 389.61
Mindteck
Add to

ACTIONS

  • Mindteck closes below 30-Day,50-Day Moving Average today.
80.60
-9.49%
81.35
-10.33%
76.25
-4.33%
68.30
6.81%
73.45
-0.68%
73.05
-0.14%
73.30
-0.48%
72.95
AVERAGE VOLUME
5-Day 2506.60
10-Day 4392.70
30-Day 18275.30
2665
74.53 74.77 74.72 76.70 48.96 1.04

08-Dec-17

73.95 0.65 (0.89%)

11-Dec-17

72.85 -1.1 (-1.49%)

12-Dec-17

72.45 -0.4 (-0.55%)

13-Dec-17

72.60 0.15 (0.21%)

14-Dec-17

72.95 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 59.04%
8-Day 61.94%
79.13
87.10 58.10 72.77
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
502.45
12.30%
470.80
19.85%
522.60
7.97%
462.15
22.09%
497.95
13.31%
549.90
2.61%
556.45
1.40%
564.25
AVERAGE VOLUME
5-Day 51420.20
10-Day 48538.00
30-Day 48934.20
20915
523.39 509.19 499.33 491.39 17.33 3.36

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
621.00 508.10 563.82
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
533.15
32.58%
576.90
22.53%
603.85
17.06%
603.40
17.14%
712.90
-0.85%
725.25
-2.54%
713.90
-0.99%
706.85
AVERAGE VOLUME
5-Day 7906.60
10-Day 6398.80
30-Day 46083.63
584
718.23 694.32 629.96 615.31 20.06 2.92

08-Dec-17

709.60 -4.3 (-0.6%)

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
861.90 574.60 711.70
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 627.39 today.
424.60
45.42%
421.10
46.63%
563.55
9.56%
494.00
24.99%
651.45
-5.22%
633.60
-2.55%
630.15
-2.02%
617.45
AVERAGE VOLUME
5-Day 16048.00
10-Day 14693.80
30-Day 17729.23
6096
637.84 628.90 561.13 529.67 14.29 2.83

08-Dec-17

631.45 1.3 (0.21%)

11-Dec-17

640.70 9.25 (1.46%)

12-Dec-17

632.25 -8.45 (-1.32%)

13-Dec-17

615.85 -16.4 (-2.59%)

14-Dec-17

617.45 1.6 (0.26%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 29.62%
8-Day 34.14%
41.92
677.40 554.30 616.86
Octaware Techno
Add to
90.55
9.33%
90.55
9.33%
90.05
9.94%
99.55
-0.55%
94.00
5.32%
95.00
4.21%
95.00
4.21%
99.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
99.36 95.83 0.00 0.00 0 3.7

20-Nov-17

96.95 2.95 (3.14%)

30-Nov-17

95.00 -1.95 (-2.01%)

05-Dec-17

100.00 5 (5.26%)

12-Dec-17

95.00 -5 (-5%)

14-Dec-17

99.00 4 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
114.00 76.00 99.00
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3134.45
24.42%
3919.50
-0.50%
3630.60
7.42%
3463.95
12.58%
3630.00
7.43%
3737.25
4.35%
3714.85
4.98%
3,899.85
AVERAGE VOLUME
5-Day 1260.60
10-Day 1137.10
30-Day 1514.80
572
3699.20 3638.06 3605.41 3643.71 29.46 12.44

08-Dec-17

3770.55 55.7 (1.5%)

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,245.05 3,473.25 3898.83
Persistent
Add to

ACTIONS

  • Hold Persistent Systems; target of Rs 720: Sharekhan
601.20
7.81%
624.10
3.85%
652.10
-0.61%
620.95
4.38%
645.05
0.48%
649.70
-0.24%
649.00
-0.13%
648.15
AVERAGE VOLUME
5-Day 2763.00
10-Day 35116.50
30-Day 15405.97
2881
649.17 651.38 638.18 627.70 17.16 2.86

08-Dec-17

646.65 -2.35 (-0.36%)

11-Dec-17

648.35 1.7 (0.26%)

12-Dec-17

646.45 -1.9 (-0.29%)

13-Dec-17

641.55 -4.9 (-0.76%)

14-Dec-17

648.15 6.6 (1.03%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 67.51%
8-Day 70.94%
76.48
769.85 513.25 647.26
Polaris Consult
Add to
151.20
138.56%
184.30
95.71%
231.15
56.05%
233.95
54.18%
325.30
10.88%
364.95
-1.16%
371.40
-2.88%
360.70
AVERAGE VOLUME
5-Day 17721.80
10-Day 20736.80
30-Day 62766.30
30149
347.36 306.91 257.39 240.88 31.84 4.85

08-Dec-17

366.80 -4.6 (-1.24%)

11-Dec-17

370.20 3.4 (0.93%)

12-Dec-17

368.55 -1.65 (-0.45%)

13-Dec-17

366.40 -2.15 (-0.58%)

14-Dec-17

360.70 -5.7 (-1.56%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 67.61%
8-Day 54.41%
80.98
439.65 293.15 362.88
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
272.65
-8.49%
242.55
2.87%
209.70
18.98%
194.70
28.15%
216.50
15.24%
225.15
10.82%
242.85
2.74%
249.50
AVERAGE VOLUME
5-Day 180500.40
10-Day 183704.50
30-Day 112591.60
90948
224.15 210.24 206.44 215.74 32.32 2.59

08-Dec-17

256.75 13.9 (5.72%)

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

13-Dec-17

251.15 -8.65 (-3.33%)

14-Dec-17

249.50 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 32.39%
8-Day 31.86%
29.58
301.35 200.95 249.21
Ramco System
Add to
289.15
69.57%
356.55
37.51%
314.85
55.72%
401.65
22.07%
406.65
20.57%
441.00
11.18%
473.15
3.62%
490.30
AVERAGE VOLUME
5-Day 27635.00
10-Day 30390.30
30-Day 16085.47
9748
440.69 420.34 383.46 382.73 25.44 2.18

08-Dec-17

470.80 -2.35 (-0.5%)

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

13-Dec-17

495.15 -16.5 (-3.22%)

14-Dec-17

490.30 -4.85 (-0.98%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.24%
8-Day 36.12%
41.98
594.15 396.15 487.82
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
68.30
-20.20%
58.70
-7.16%
51.20
6.45%
58.20
-6.36%
55.55
-1.89%
57.05
-4.47%
55.10
-1.09%
54.50
AVERAGE VOLUME
5-Day 194315.40
10-Day 168329.20
30-Day 258163.93
110700
56.83 56.02 55.84 56.93 123.86 0.23

08-Dec-17

55.50 0.4 (0.73%)

11-Dec-17

55.10 -0.4 (-0.72%)

12-Dec-17

56.30 1.2 (2.18%)

13-Dec-17

55.40 -0.9 (-1.6%)

14-Dec-17

54.50 -0.9 (-1.62%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 48.25%
8-Day 45.99%
60.54
66.45 44.35 54.67
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
403.25
63.37%
393.80
67.29%
407.25
61.77%
508.60
29.53%
540.75
21.83%
602.75
9.30%
687.90
-4.23%
658.80
AVERAGE VOLUME
5-Day 10221.00
10-Day 21400.80
30-Day 13759.50
6852
608.35 579.40 500.98 475.73 14.87 2.08

08-Dec-17

691.35 3.45 (0.5%)

11-Dec-17

722.50 31.15 (4.51%)

12-Dec-17

702.45 -20.05 (-2.78%)

13-Dec-17

682.10 -20.35 (-2.9%)

14-Dec-17

658.80 -23.3 (-3.42%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 31.44%
8-Day 31.60%
56.55
818.50 545.70 664.43
Scanpoint Geo
Add to
18.50
50.00%
22.75
21.98%
28.55
-2.80%
24.00
15.63%
20.35
36.36%
22.80
21.71%
25.75
7.77%
27.75
AVERAGE VOLUME
5-Day 53135.40
10-Day 45943.40
30-Day 26667.13
24237
22.73 22.34 23.13 23.26 45.49 6.22

08-Dec-17

27.05 1.3 (5.05%)

11-Dec-17

27.30 0.25 (0.92%)

12-Dec-17

28.20 0.9 (3.3%)

13-Dec-17

27.75 -0.45 (-1.6%)

14-Dec-17

27.75 0 (0%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 88.13%
8-Day 88.49%
76.26
30.50 25.00 27.37
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day Moving Average of 42.40 today.
68.70
-41.70%
67.50
-40.67%
60.70
-34.02%
47.75
-16.13%
41.50
-3.49%
42.65
-6.10%
42.00
-4.64%
40.05
AVERAGE VOLUME
5-Day 4444.40
10-Day 3799.50
30-Day 8577.97
928
42.14 42.48 50.38 54.00 65.66 3.23

08-Dec-17

41.55 -0.45 (-1.07%)

11-Dec-17

40.90 -0.65 (-1.56%)

12-Dec-17

40.25 -0.65 (-1.59%)

13-Dec-17

40.75 0.5 (1.24%)

14-Dec-17

40.05 -0.7 (-1.72%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 66.45%
8-Day 60.68%
68.95
48.90 32.60 40.12
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 150-Day Moving Average of 495.98 today.
723.90
-33.02%
570.90
-15.06%
518.10
-6.41%
478.00
1.44%
448.35
8.15%
467.45
3.73%
456.05
6.33%
484.90
AVERAGE VOLUME
5-Day 7817.00
10-Day 4876.30
30-Day 2814.60
3623
470.45 472.68 496.16 512.29 24.8 4.99

08-Dec-17

494.75 38.7 (8.49%)

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

13-Dec-17

501.60 -10.45 (-2.04%)

14-Dec-17

484.90 -16.7 (-3.33%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.22%
8-Day 58.84%
73.33
601.90 401.30 490.29
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 918.95 today.
727.35
26.03%
723.68
26.67%
773.78
18.46%
911.45
0.57%
897.85
2.09%
956.20
-4.14%
931.90
-1.64%
916.65
AVERAGE VOLUME
5-Day 42279.20
10-Day 49645.20
30-Day 85458.90
53963
918.92 890.82 840.86 819.52 29.23 10.21

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,011.60 827.70 906.56
TCS
Add to
2207.90
15.88%
2562.35
-0.15%
2470.80
3.55%
2485.05
2.96%
2716.75
-5.82%
2658.55
-3.76%
2617.65
-2.26%
2,558.55
AVERAGE VOLUME
5-Day 30526.20
10-Day 23327.60
30-Day 32081.67
56709
2669.96 2623.00 2524.31 2495.90 20.13 6.28

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,890.00 2,364.60 2559.90
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
475.80
8.08%
479.80
7.18%
397.10
29.50%
440.65
16.70%
488.80
5.21%
496.25
3.63%
496.50
3.58%
514.25
AVERAGE VOLUME
5-Day 182206.60
10-Day 144493.10
30-Day 127870.80
196068
487.83 480.21 434.42 439.49 13.9 2.97

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
552.10 451.80 512.85
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
232.53
23.81%
250.23
15.05%
256.05
12.44%
283.90
1.41%
299.05
-3.73%
297.90
-3.36%
281.35
2.33%
287.90
AVERAGE VOLUME
5-Day 113731.60
10-Day 147355.50
30-Day 134314.63
68114
293.24 292.90 282.35 278.01 16.71 3

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
315.90 258.50 285.73
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 200-Day Moving Average of 841.21 today.
1015.35
-18.84%
911.35
-9.57%
865.65
-4.80%
807.20
2.09%
873.10
-5.61%
863.50
-4.56%
847.80
-2.80%
824.10
AVERAGE VOLUME
5-Day 636.20
10-Day 849.60
30-Day 1673.50
378
855.64 818.08 818.21 840.22 20.6 3.29

08-Dec-17

842.60 -5.2 (-0.61%)

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

13-Dec-17

828.70 -10.3 (-1.23%)

14-Dec-17

824.10 -4.6 (-0.56%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.92%
8-Day 84.31%
72.69
994.40 663.00 823.95
Sections
Follow us on
Available On