Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 4.20 on NSE
4.84
-13.43%
5.83
-28.13%
5.46
-23.26%
4.73
-11.42%
4.75
-11.79%
4.52
-7.30%
4.44
-5.63%
4.19
AVERAGE VOLUME
5-Day 461161.80
10-Day 304891.20
30-Day 395257.67
705757
4.62 4.94 5.30 5.46 5.82 -0.81

19-Jun-17

4.40 -0.04 (-0.9%)

20-Jun-17

4.36 -0.04 (-0.91%)

21-Jun-17

4.33 -0.03 (-0.69%)

22-Jun-17

4.26 -0.07 (-1.62%)

23-Jun-17

4.19 -0.07 (-1.64%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.16%
8-Day 59.79%
57.47
5.11 3.41 4.22
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 62.00 on NSE
84.45
-26.76%
83.40
-25.84%
71.00
-12.89%
77.25
-19.94%
69.40
-10.88%
68.40
-9.58%
66.30
-6.71%
61.85
AVERAGE VOLUME
5-Day 11273.60
10-Day 9225.30
30-Day 10411.63
14177
68.93 72.07 75.28 76.51 5.81 0.1

19-Jun-17

65.80 -0.5 (-0.75%)

20-Jun-17

64.95 -0.85 (-1.29%)

21-Jun-17

64.45 -0.5 (-0.77%)

22-Jun-17

63.60 -0.85 (-1.32%)

23-Jun-17

61.85 -1.75 (-2.75%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 63.41%
8-Day 63.67%
65.85
76.30 50.90 62.30
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
646.71
-13.59%
708.68
-21.14%
656.00
-14.81%
593.40
-5.82%
559.20
-0.06%
560.25
-0.25%
605.50
-7.70%
558.85
AVERAGE VOLUME
5-Day 11515.40
10-Day 12426.70
30-Day 13014.80
12142
573.03 574.91 616.18 648.56 755.2 29.18

19-Jun-17

599.80 -5.7 (-0.94%)

20-Jun-17

589.05 -10.75 (-1.79%)

21-Jun-17

581.85 -7.2 (-1.22%)

22-Jun-17

568.95 -12.9 (-2.22%)

23-Jun-17

558.85 -10.1 (-1.78%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 49.37%
8-Day 50.69%
46.72
682.70 455.20 563.36
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad Bulk Deal on BSE on Apr-07||Client: AMIT KEDARNATH SOMANI||Tran: Sell||Qty: 144000||Traded@ 140.00||Close@ 141.00
73.00
94.38%
92.00
54.24%
115.50
22.86%
139.00
2.09%
144.00
-1.46%
130.00
9.15%
132.90
6.77%
141.90
AVERAGE VOLUME
5-Day 14700.20
10-Day 8400.10
30-Day 10450.03
31500
136.33 136.00 107.63 97.44 0 2.39

14-Jun-17

129.00 129 (0%)

20-Jun-17

132.90 3.9 (3.02%)

21-Jun-17

140.00 7.1 (5.34%)

22-Jun-17

134.00 -6 (-4.29%)

23-Jun-17

141.90 7.9 (5.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.14%
100
160.80 107.20 133.66
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
61.65
106.33%
85.45
48.86%
89.95
41.41%
87.40
45.54%
134.30
-5.29%
129.20
-1.55%
128.05
-0.66%
127.20
AVERAGE VOLUME
5-Day 983.20
10-Day 1062.60
30-Day 19296.10
2221
124.25 115.74 98.49 95.12 -24.94 8.52

19-Jun-17

129.30 1.25 (0.98%)

20-Jun-17

129.00 -0.3 (-0.23%)

21-Jun-17

128.00 -1 (-0.78%)

22-Jun-17

128.50 0.5 (0.39%)

23-Jun-17

127.20 -1.3 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
134.90 122.10 129.52
Asya Infosoft
Add to
51.85
-8.97%
50.60
-6.72%
42.70
10.54%
56.70
-16.75%
41.25
14.42%
53.55
-11.86%
50.25
-6.07%
47.20
AVERAGE VOLUME
5-Day 4745.60
10-Day 4139.20
30-Day 7139.73
7449
47.53 47.39 51.60 49.89 393.33 3.22

19-Jun-17

50.00 -0.25 (-0.5%)

20-Jun-17

50.15 0.15 (0.3%)

21-Jun-17

48.20 -1.95 (-3.89%)

22-Jun-17

49.55 1.35 (2.8%)

23-Jun-17

47.20 -2.35 (-4.74%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 94.06%
8-Day 84.48%
91.28
59.45 39.65 48.68
Bharatiya Glob
Add to
4.85
2.89%
4.25
17.41%
7.57
-34.08%
10.53
-52.61%
6.83
-26.94%
5.76
-13.37%
5.15
-3.11%
4.99
AVERAGE VOLUME
5-Day 32210.60
10-Day 28742.00
30-Day 28385.10
47537
5.89 6.80 9.54 8.42 17.21 0.09

19-Jun-17

5.05 -0.1 (-1.94%)

20-Jun-17

5.01 -0.04 (-0.79%)

21-Jun-17

5.00 -0.01 (-0.2%)

22-Jun-17

4.90 -0.1 (-2%)

23-Jun-17

4.99 0.09 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.14 4.66 4.72
Bodhtree Cons
Add to
34.75
104.32%
32.60
117.79%
34.20
107.60%
45.05
57.60%
43.30
63.97%
53.60
32.46%
75.05
-5.40%
71.00
AVERAGE VOLUME
5-Day 68884.20
10-Day 42602.30
30-Day 28468.20
165598
54.03 48.81 40.48 38.52 47.97 3.35

19-Jun-17

78.80 3.75 (5%)

20-Jun-17

74.90 -3.9 (-4.95%)

21-Jun-17

71.20 -3.7 (-4.94%)

22-Jun-17

67.65 -3.55 (-4.99%)

23-Jun-17

71.00 3.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.00 64.30 67.97
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 513.13 today.
491.10
4.58%
480.90
6.80%
484.80
5.94%
473.50
8.47%
505.00
1.70%
526.90
-2.52%
506.05
1.49%
513.60
AVERAGE VOLUME
5-Day 1958.40
10-Day 2475.00
30-Day 11462.93
3170
512.44 516.93 492.59 489.71 24.41 3.01

19-Jun-17

509.35 3.3 (0.65%)

20-Jun-17

507.20 -2.15 (-0.42%)

21-Jun-17

507.80 0.6 (0.12%)

22-Jun-17

515.50 7.7 (1.52%)

23-Jun-17

513.60 -1.9 (-0.37%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 69.98%
8-Day 70.09%
54.41
618.60 412.40 510.97
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
14.85
120.54%
28.04
16.80%
58.45
-43.97%
36.10
-9.28%
37.05
-11.61%
35.70
-8.26%
30.90
5.99%
32.75
AVERAGE VOLUME
5-Day 117612.20
10-Day 69559.90
30-Day 55287.13
73544
36.01 37.55 51.25 50.38 363.89 9.55

19-Jun-17

29.40 -1.5 (-4.85%)

20-Jun-17

28.65 -0.75 (-2.55%)

21-Jun-17

30.05 1.4 (4.89%)

22-Jun-17

31.55 1.5 (4.99%)

23-Jun-17

32.75 1.2 (3.8%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 46.28%
8-Day 52.81%
29.63
33.10 30.00 32.24
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
768.60
10.69%
797.80
6.64%
794.10
7.14%
876.05
-2.88%
865.05
-1.65%
866.85
-1.85%
839.00
1.41%
850.80
AVERAGE VOLUME
5-Day 44655.80
10-Day 33453.70
30-Day 588459.97
49023
856.83 843.07 834.24 823.80 17.66 4.28

19-Jun-17

842.10 3.1 (0.37%)

20-Jun-17

854.50 12.4 (1.47%)

21-Jun-17

844.05 -10.45 (-1.22%)

22-Jun-17

848.70 4.65 (0.55%)

23-Jun-17

850.80 2.1 (0.25%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
933.55 763.85 851.16
Healthfore Tech
Add to

ACTIONS

  • Only Buyers in Healthfore Tech on BSE
22.50
19.11%
25.15
6.56%
26.80
-
25.15
6.56%
25.15
6.56%
25.45
5.30%
26.10
2.68%
26.80
AVERAGE VOLUME
5-Day 246.60
10-Day 250.70
30-Day 2670.03
15
26.33 27.20 25.73 25.52 -0.24 -0.04

19-Jun-17

26.05 -0.05 (-0.19%)

20-Jun-17

26.15 0.1 (0.38%)

21-Jun-17

26.15 0 (0%)

22-Jun-17

25.50 -0.65 (-2.49%)

23-Jun-17

26.80 1.3 (5.1%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 98.95%
8-Day 98.07%
77.27
30.60 20.40 26.80
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 248.33 today.
232.95
5.95%
196.10
25.85%
204.25
20.83%
223.15
10.60%
245.55
0.51%
243.45
1.38%
250.85
-1.61%
246.80
AVERAGE VOLUME
5-Day 64590.20
10-Day 71968.70
30-Day 127870.70
62520
248.02 239.94 218.60 212.71 19.03 5.53

19-Jun-17

248.65 -2.2 (-0.88%)

20-Jun-17

256.85 8.2 (3.3%)

21-Jun-17

257.95 1.1 (0.43%)

22-Jun-17

251.70 -6.25 (-2.42%)

23-Jun-17

246.80 -4.9 (-1.95%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 20.66%
8-Day 14.11%
23.14
276.85 226.55 248.28
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 545.02 today.
405.90
32.30%
555.15
-3.27%
513.20
4.64%
603.00
-10.95%
531.80
0.98%
564.90
-4.94%
570.20
-5.82%
537.00
AVERAGE VOLUME
5-Day 2333.20
10-Day 2065.60
30-Day 3449.73
5684
544.93 548.45 554.80 553.54 10.99 1.23

19-Jun-17

570.00 -0.2 (-0.04%)

20-Jun-17

563.00 -7 (-1.23%)

21-Jun-17

548.35 -14.65 (-2.6%)

22-Jun-17

543.30 -5.05 (-0.92%)

23-Jun-17

537.00 -6.3 (-1.16%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 73.11%
8-Day 72.21%
65.41
651.95 434.65 541.58
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day Moving Average of 476.33 today.
398.50
19.20%
459.15
3.45%
512.90
-7.39%
508.00
-6.50%
486.30
-2.32%
466.00
1.93%
470.50
0.96%
475.00
AVERAGE VOLUME
5-Day 785.40
10-Day 609.50
30-Day 851.67
1230
474.24 489.88 504.15 498.83 9.49 0.95

19-Jun-17

481.05 10.55 (2.24%)

20-Jun-17

477.00 -4.05 (-0.84%)

21-Jun-17

475.20 -1.8 (-0.38%)

22-Jun-17

475.45 0.25 (0.05%)

23-Jun-17

475.00 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.82%
8-Day 82.26%
44.91
570.50 380.40 478.99
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.70 today.
2.88
-6.25%
2.81
-3.91%
2.81
-3.91%
2.86
-5.59%
2.60
3.85%
2.75
-1.82%
2.70
-
2.70
AVERAGE VOLUME
5-Day 4922.40
10-Day 4642.30
30-Day 17924.00
7330
2.71 2.76 2.89 2.92 -1.48 -0.01

19-Jun-17

2.77 0.07 (2.59%)

20-Jun-17

2.79 0.02 (0.72%)

21-Jun-17

2.62 -0.17 (-6.09%)

22-Jun-17

2.65 0.03 (1.15%)

23-Jun-17

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 65.35%
8-Day 67.56%
49.10
3.18 2.12 2.69
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below its 30-Day,50-Day,200-Day Moving Average today.
209.60
-0.41%
226.50
-7.84%
233.10
-10.45%
219.00
-4.68%
222.40
-6.14%
213.15
-2.06%
213.90
-2.41%
208.75
AVERAGE VOLUME
5-Day 2438.60
10-Day 1578.40
30-Day 3309.13
1913
214.93 219.49 229.12 230.24 9.12 1.37

19-Jun-17

212.30 -1.6 (-0.75%)

20-Jun-17

209.60 -2.7 (-1.27%)

21-Jun-17

211.50 1.9 (0.91%)

22-Jun-17

209.00 -2.5 (-1.18%)

23-Jun-17

208.75 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 82.30%
8-Day 83.65%
84.27
250.80 167.20 209.40
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
1211.55
-22.14%
1043.00
-9.55%
989.30
-4.64%
1040.60
-9.35%
957.40
-1.47%
956.30
-1.35%
940.50
0.30%
943.35
AVERAGE VOLUME
5-Day 148862.60
10-Day 133038.50
30-Day 307254.27
99496
960.29 948.75 972.97 984.03 15.68 3.19

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

23-Jun-17

943.35 3.05 (0.32%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.30 846.30 943.90
Intellect Desig
Add to

ACTIONS

  • Hold Intellect Design Arena: Avinnash Gorakssakar
  • Buy Intellect Design Arena: Prakash Gaba
195.60
-37.76%
186.65
-34.77%
136.15
-10.58%
114.00
6.80%
116.20
4.78%
118.35
2.87%
118.65
2.61%
121.75
AVERAGE VOLUME
5-Day 70512.60
10-Day 45031.80
30-Day 72217.63
152033
120.66 123.20 129.56 141.97 -22.06 2.47

19-Jun-17

118.95 0.3 (0.25%)

20-Jun-17

120.45 1.5 (1.26%)

21-Jun-17

123.45 3 (2.49%)

22-Jun-17

122.70 -0.75 (-0.61%)

23-Jun-17

121.75 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 53.23%
8-Day 49.15%
50.27
147.20 98.20 124.19
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
31.70
22.56%
34.75
11.80%
48.35
-19.65%
39.25
-1.02%
35.10
10.68%
36.25
7.17%
42.00
-7.50%
38.85
AVERAGE VOLUME
5-Day 2528.20
10-Day 2589.20
30-Day 2910.07
1100
37.92 39.14 41.45 40.70 32.65 4.41

19-Jun-17

42.05 0.05 (0.12%)

20-Jun-17

40.55 -1.5 (-3.57%)

21-Jun-17

41.50 0.95 (2.34%)

22-Jun-17

40.60 -0.9 (-2.17%)

23-Jun-17

38.85 -1.75 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 38.60 38.98
L&T Infotech
Add to

ACTIONS

  • Buy L&T Infotech; target of Rs 880: HDFC Securities
697.65
15.54%
637.10
26.52%
676.70
19.11%
686.35
17.44%
773.10
4.26%
795.55
1.32%
802.70
0.42%
806.05
AVERAGE VOLUME
5-Day 10016.60
10-Day 7341.70
30-Day 9874.80
6543
790.69 763.51 708.00 688.57 14.67 4.91

19-Jun-17

817.30 14.6 (1.82%)

20-Jun-17

825.50 8.2 (1%)

21-Jun-17

825.70 0.2 (0.02%)

22-Jun-17

817.95 -7.75 (-0.94%)

23-Jun-17

806.05 -11.9 (-1.45%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.53%
8-Day 66.80%
69.22
981.50 654.40 807.35
Mastek
Add to

ACTIONS

  • Mastek AGM on Jun 22, 2017||Announcement date: Apr 20, 2017
142.20
83.79%
117.70
122.05%
167.30
56.22%
178.55
46.37%
273.15
-4.32%
289.65
-9.77%
274.95
-4.95%
261.35
AVERAGE VOLUME
5-Day 50063.00
10-Day 31701.40
30-Day 64194.73
92542
288.32 286.38 211.90 192.03 24.18 2.64

19-Jun-17

277.95 3 (1.09%)

20-Jun-17

278.30 0.35 (0.13%)

21-Jun-17

277.10 -1.2 (-0.43%)

22-Jun-17

270.50 -6.6 (-2.38%)

23-Jun-17

261.35 -9.15 (-3.38%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 20.97%
8-Day 20.84%
23.71
324.60 216.40 259.96
Mindteck
Add to
84.05
-7.97%
86.05
-10.11%
83.40
-7.25%
80.30
-3.67%
78.65
-1.65%
77.70
-0.45%
76.80
0.72%
77.35
AVERAGE VOLUME
5-Day 5303.80
10-Day 3336.10
30-Day 8634.27
2533
78.81 80.69 83.70 84.31 36.14 1.11

19-Jun-17

77.00 0.2 (0.26%)

20-Jun-17

76.85 -0.15 (-0.19%)

21-Jun-17

76.65 -0.2 (-0.26%)

22-Jun-17

78.70 2.05 (2.67%)

23-Jun-17

77.35 -1.35 (-1.72%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.43%
8-Day 48.64%
27.39
94.40 63.00 77.90
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 524.86 today.
  • Buy Mindtree, sell Power Finance Corporation: Mitessh Thakkar
658.80
-19.27%
505.45
5.22%
497.65
6.87%
472.85
12.48%
499.35
6.51%
542.60
-1.98%
515.00
3.27%
531.85
AVERAGE VOLUME
5-Day 36099.00
10-Day 24183.00
30-Day 43442.20
110610
525.02 505.12 484.19 482.68 18.27 3.24

19-Jun-17

516.20 1.2 (0.23%)

20-Jun-17

519.80 3.6 (0.7%)

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

23-Jun-17

531.85 11.15 (2.14%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.88%
8-Day 37.52%
23.71
572.75 468.65 531.62
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 596.57 today.
546.20
8.45%
539.50
9.80%
554.80
6.77%
599.90
-1.26%
581.00
1.95%
629.65
-5.92%
602.65
-1.71%
592.35
AVERAGE VOLUME
5-Day 4092.60
10-Day 3075.50
30-Day 15808.63
4390
597.83 580.16 563.50 553.70 18.29 2.23

19-Jun-17

591.10 -11.55 (-1.92%)

20-Jun-17

594.90 3.8 (0.64%)

21-Jun-17

594.30 -0.6 (-0.1%)

22-Jun-17

594.90 0.6 (0.1%)

23-Jun-17

592.35 -2.55 (-0.43%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 65.59%
8-Day 68.04%
47.07
713.85 475.95 588.35
NIIT Tech
Add to
521.15
7.83%
431.35
30.28%
428.25
31.22%
413.50
35.90%
490.65
14.53%
563.10
-0.20%
568.35
-1.13%
561.95
AVERAGE VOLUME
5-Day 26015.40
10-Day 24692.00
30-Day 35154.20
16594
536.87 506.75 451.04 441.62 20.91 2.63

19-Jun-17

571.00 2.65 (0.47%)

20-Jun-17

575.95 4.95 (0.87%)

21-Jun-17

579.70 3.75 (0.65%)

22-Jun-17

572.00 -7.7 (-1.33%)

23-Jun-17

561.95 -10.05 (-1.76%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 32.48%
8-Day 30.32%
15.46
629.20 514.80 564.13
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3466.75
4.03%
3365.05
7.17%
3195.55
12.86%
3826.45
-5.75%
3624.65
-0.50%
3696.25
-2.43%
3687.05
-2.19%
3,606.35
AVERAGE VOLUME
5-Day 6572.80
10-Day 3577.00
30-Day 2788.53
949
3649.15 3661.37 3508.31 3447.34 23.88 10.29

19-Jun-17

3655.40 -31.65 (-0.86%)

20-Jun-17

3649.30 -6.1 (-0.17%)

21-Jun-17

3655.60 6.3 (0.17%)

22-Jun-17

3675.80 20.2 (0.55%)

23-Jun-17

3606.35 -69.45 (-1.89%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 73.72%
8-Day 72.88%
27.29
4,043.35 3,308.25 3625.64
Persistent
Add to
706.70
-6.55%
596.15
10.78%
602.80
9.56%
604.55
9.24%
575.30
14.79%
636.30
3.79%
666.50
-0.92%
660.40
AVERAGE VOLUME
5-Day 52506.40
10-Day 32929.60
30-Day 46245.37
4769
619.38 602.02 608.50 617.08 17.97 2.91

19-Jun-17

680.00 13.5 (2.03%)

20-Jun-17

680.85 0.85 (0.13%)

21-Jun-17

680.90 0.05 (0.01%)

22-Jun-17

656.65 -24.25 (-3.56%)

23-Jun-17

660.40 3.75 (0.57%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 87.10%
8-Day 83.76%
95.31
787.95 525.35 658.99
Polaris Consult
Add to
191.45
27.87%
171.30
42.91%
144.05
69.94%
171.35
42.87%
217.70
12.45%
226.70
7.98%
239.10
2.38%
244.80
AVERAGE VOLUME
5-Day 73819.40
10-Day 49624.90
30-Day 40512.10
274664
224.24 218.55 183.67 179.59 25.19 3.32

19-Jun-17

236.95 -2.15 (-0.9%)

20-Jun-17

236.25 -0.7 (-0.3%)

21-Jun-17

231.40 -4.85 (-2.05%)

22-Jun-17

234.35 2.95 (1.27%)

23-Jun-17

244.80 10.45 (4.46%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 44.41%
8-Day 35.32%
49.95
281.20 187.50 251.15
Quick Heal Tech
Add to

ACTIONS

  • Hold Quick Heal Technologies: Ashu Madan
  • Exit Quick Heal Technologies: Prakash Gaba
258.10
-19.68%
230.50
-10.07%
251.85
-17.69%
237.60
-12.75%
211.90
-2.17%
213.55
-2.93%
210.80
-1.66%
207.30
AVERAGE VOLUME
5-Day 37806.00
10-Day 27217.00
30-Day 43625.00
24143
213.91 226.27 243.56 241.78 24.71 2.16

19-Jun-17

211.55 0.75 (0.36%)

20-Jun-17

210.05 -1.5 (-0.71%)

21-Jun-17

208.35 -1.7 (-0.81%)

22-Jun-17

211.45 3.1 (1.49%)

23-Jun-17

207.30 -4.15 (-1.96%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 46.63%
8-Day 45.04%
45.86
253.70 169.20 208.48
Ramco System
Add to
711.85
-53.30%
468.15
-28.99%
338.70
-1.85%
349.15
-4.78%
342.75
-3.01%
326.40
1.85%
323.50
2.77%
332.45
AVERAGE VOLUME
5-Day 9075.60
10-Day 6505.90
30-Day 7596.93
7101
334.87 359.90 357.52 383.11 19.95 1.63

19-Jun-17

322.15 -1.35 (-0.42%)

20-Jun-17

332.10 9.95 (3.09%)

21-Jun-17

335.80 3.7 (1.11%)

22-Jun-17

335.00 -0.8 (-0.24%)

23-Jun-17

332.45 -2.55 (-0.76%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.83%
8-Day 37.61%
55.60
402.00 268.00 332.17
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
63.95
-18.37%
62.75
-16.81%
61.85
-15.60%
59.10
-11.68%
56.65
-7.86%
52.30
-0.19%
55.60
-6.12%
52.20
AVERAGE VOLUME
5-Day 90008.00
10-Day 118976.10
30-Day 89295.33
93275
54.75 57.08 59.82 60.40 8.16 0.3

19-Jun-17

54.20 -1.4 (-2.52%)

20-Jun-17

53.60 -0.6 (-1.11%)

21-Jun-17

54.85 1.25 (2.33%)

22-Jun-17

53.15 -1.7 (-3.1%)

23-Jun-17

52.20 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 37.50%
8-Day 38.89%
63.92
63.75 42.55 52.32
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 232.57 today.
201.60
9.13%
223.70
-1.65%
241.85
-9.03%
253.10
-13.08%
218.90
0.50%
221.05
-0.48%
219.05
0.43%
220.00
AVERAGE VOLUME
5-Day 1403.60
10-Day 1150.50
30-Day 1176.57
1390
221.21 232.70 248.82 237.46 33.43 3.22

19-Jun-17

221.05 2 (0.91%)

20-Jun-17

218.20 -2.85 (-1.29%)

21-Jun-17

218.30 0.1 (0.05%)

22-Jun-17

219.25 0.95 (0.44%)

23-Jun-17

220.00 0.75 (0.34%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.43%
8-Day 60.65%
68.63
263.10 175.40 219.43
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
318.30
33.43%
351.45
20.84%
413.95
2.60%
383.05
10.87%
399.55
6.29%
413.60
2.68%
412.80
2.88%
424.70
AVERAGE VOLUME
5-Day 21656.00
10-Day 11625.60
30-Day 5291.37
4964
408.77 410.04 401.28 395.08 11.01 1.34

19-Jun-17

406.00 -6.8 (-1.65%)

20-Jun-17

412.40 6.4 (1.58%)

21-Jun-17

442.75 30.35 (7.36%)

22-Jun-17

434.85 -7.9 (-1.78%)

23-Jun-17

424.70 -10.15 (-2.33%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 24.90%
8-Day 26.46%
38.50
521.80 347.90 430.57
Scanpoint Geo
Add to
21.15
8.75%
24.70
-6.88%
21.70
5.99%
20.50
12.20%
24.70
-6.88%
28.40
-19.01%
25.90
-11.20%
23.00
AVERAGE VOLUME
5-Day 24144.80
10-Day 16612.90
30-Day 17095.27
5442
26.42 26.51 23.28 23.06 76.67 5.16

19-Jun-17

25.15 -0.75 (-2.9%)

20-Jun-17

24.05 -1.1 (-4.37%)

21-Jun-17

23.45 -0.6 (-2.49%)

22-Jun-17

23.35 -0.1 (-0.43%)

23-Jun-17

23.00 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.50 22.20 23.21
Sphere Global
Add to
59.85
9.61%
69.15
-5.13%
65.95
-0.53%
62.90
4.29%
60.05
9.24%
60.95
7.63%
64.95
1.00%
65.60
AVERAGE VOLUME
5-Day 99794.60
10-Day 77970.90
30-Day 58108.10
42785
62.56 63.98 65.29 67.41 87.47 6.07

19-Jun-17

66.65 1.7 (2.62%)

20-Jun-17

66.00 -0.65 (-0.98%)

21-Jun-17

66.40 0.4 (0.61%)

22-Jun-17

66.90 0.5 (0.75%)

23-Jun-17

65.60 -1.3 (-1.94%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 33.81%
8-Day 31.74%
33.64
80.25 53.55 65.69
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 50-Day Moving Average of 543.23 today.
1008.50
-49.44%
906.40
-43.75%
717.70
-28.96%
558.90
-8.78%
526.80
-3.22%
554.70
-8.09%
516.55
-1.30%
509.85
AVERAGE VOLUME
5-Day 1257.00
10-Day 1235.00
30-Day 1743.53
1719
530.18 534.59 611.37 662.23 25.23 5.01

19-Jun-17

515.85 -0.7 (-0.14%)

20-Jun-17

515.05 -0.8 (-0.16%)

21-Jun-17

515.90 0.85 (0.17%)

22-Jun-17

516.25 0.35 (0.07%)

23-Jun-17

509.85 -6.4 (-1.24%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 72.11%
8-Day 67.20%
92.57
619.50 413.00 511.58
Starcom Info
Add to
233.00
23.61%
196.75
46.38%
219.50
31.21%
338.00
-14.79%
311.15
-7.44%
263.75
9.19%
297.00
-3.03%
288.00
AVERAGE VOLUME
5-Day 401.80
10-Day 213.50
30-Day 113.50
46
305.57 315.61 268.34 247.87 1515.79 64.29

15-Jun-17

284.55 13.55 (5%)

19-Jun-17

297.00 12.45 (4.38%)

20-Jun-17

290.55 -6.45 (-2.17%)

22-Jun-17

276.05 -14.5 (-4.99%)

23-Jun-17

288.00 11.95 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
289.85 262.25 288.21
Tata Elxsi
Add to
1775.85
-9.55%
1532.40
4.82%
1324.10
21.31%
1504.55
6.76%
1451.65
10.65%
1523.15
5.46%
1545.00
3.96%
1,606.25
AVERAGE VOLUME
5-Day 171158.60
10-Day 104836.40
30-Day 98177.53
116613
1497.75 1515.39 1454.93 1433.87 28.86 8.95

19-Jun-17

1617.30 72.3 (4.68%)

20-Jun-17

1618.20 0.9 (0.06%)

21-Jun-17

1617.55 -0.65 (-0.04%)

22-Jun-17

1630.70 13.15 (0.81%)

23-Jun-17

1606.25 -24.45 (-1.5%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 14.35%
8-Day 14.36%
15.65
1,793.75 1,467.65 1611.85
TCS
Add to
2644.30
-10.73%
2397.30
-1.53%
2290.20
3.08%
2458.90
-4.00%
2520.45
-6.34%
2521.50
-6.38%
2397.45
-1.53%
2,360.65
AVERAGE VOLUME
5-Day 47639.00
10-Day 123153.80
30-Day 141135.40
46733
2502.43 2430.21 2374.39 2369.84 19.67 5.96

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,635.30 2,156.20 2384.63
Tech Mahindra
Add to
532.05
-28.41%
454.45
-16.18%
467.10
-18.45%
481.80
-20.94%
415.90
-8.42%
397.40
-4.15%
390.50
-2.46%
380.90
AVERAGE VOLUME
5-Day 94034.80
10-Day 90333.30
30-Day 288462.07
100033
404.02 412.23 454.97 451.18 12.19 2.74

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

23-Jun-17

380.90 -6.15 (-1.59%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.75 348.35 382.71
Wipro
Add to
281.78
-8.85%
240.10
6.98%
229.48
11.93%
254.78
0.81%
262.70
-2.23%
272.78
-5.84%
254.95
0.75%
256.85
AVERAGE VOLUME
5-Day 194658.00
10-Day 193118.40
30-Day 469337.93
243960
263.39 257.54 244.95 242.72 15.32 2.68

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.10 229.20 257.02
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 990: Axis Direct
970.10
-10.70%
1021.10
-15.16%
945.25
-8.35%
921.20
-5.96%
889.30
-2.59%
873.65
-0.84%
869.70
-0.39%
866.30
AVERAGE VOLUME
5-Day 335.60
10-Day 445.80
30-Day 7388.87
554
877.49 882.30 920.01 938.47 21.58 4.12

19-Jun-17

872.15 2.45 (0.28%)

20-Jun-17

869.20 -2.95 (-0.34%)

21-Jun-17

870.35 1.15 (0.13%)

22-Jun-17

872.45 2.1 (0.24%)

23-Jun-17

866.30 -6.15 (-0.7%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 74.26%
8-Day 76.36%
76.71
1,046.90 698.00 867.12
Sections
Follow us on
Available On