Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 17:28

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 200-Day Moving Average of 5.54 today.
4.27
29.51%
5.14
7.59%
6.53
-15.31%
5.76
-3.99%
5.01
10.38%
5.34
3.56%
5.72
-3.32%
5.53
AVERAGE VOLUME
5-Day 435928.40
10-Day 575700.60
30-Day 464781.63
505455
5.26 5.24 5.63 5.55 -0.88 -0.76

24-Apr-17

5.58 -0.14 (-2.45%)

25-Apr-17

5.56 -0.02 (-0.36%)

26-Apr-17

5.46 -0.1 (-1.8%)

27-Apr-17

5.58 0.12 (2.2%)

28-Apr-17

5.53 -0.05 (-0.9%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 64.94%
8-Day 60.32%
65.54
6.69 4.47 5.54
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day,150-Day Moving Average today.
86.50
-11.39%
84.25
-9.02%
80.85
-5.19%
81.90
-6.41%
74.75
2.54%
77.15
-0.65%
77.60
-1.22%
76.65
AVERAGE VOLUME
5-Day 16847.60
10-Day 15012.90
30-Day 16260.67
15042
77.49 78.20 77.67 78.66 212.92 0.13

24-Apr-17

78.25 0.65 (0.84%)

25-Apr-17

78.10 -0.15 (-0.19%)

26-Apr-17

77.00 -1.1 (-1.41%)

27-Apr-17

76.25 -0.75 (-0.97%)

28-Apr-17

76.65 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.00%
8-Day 44.41%
52.32
91.50 61.00 76.78
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad Bulk Deal on BSE on Apr-07||Client: AMIT KEDARNATH SOMANI||Tran: Sell||Qty: 144000||Traded@ 140.00||Close@ 141.00
53.50
141.12%
68.00
89.71%
112.50
14.67%
139.00
-7.19%
136.00
-5.15%
150.00
-14.00%
140.00
-7.86%
129.00
AVERAGE VOLUME
5-Day 4200.00
10-Day 4800.10
30-Day 17400.03
3000
135.51 135.03 96.51 87.66 0 2.7

17-Apr-17

150.00 6 (4.17%)

19-Apr-17

153.00 3 (2%)

26-Apr-17

140.00 -13 (-8.5%)

27-Apr-17

135.00 -5 (-3.57%)

28-Apr-17

129.00 -6 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.26%
100
162.00 108.00 130.50
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above its 30-Day,50-Day,150-Day Moving Average today.
70.45
39.46%
61.05
60.93%
80.25
22.43%
87.40
12.41%
84.30
16.55%
101.40
-3.11%
100.50
-2.24%
98.25
AVERAGE VOLUME
5-Day 2382.60
10-Day 2375.10
30-Day 2244.00
1698
94.88 91.98 89.47 84.74 -8.95 4.91

24-Apr-17

100.00 -0.5 (-0.5%)

25-Apr-17

101.20 1.2 (1.2%)

26-Apr-17

98.05 -3.15 (-3.11%)

27-Apr-17

97.10 -0.95 (-0.97%)

28-Apr-17

98.25 1.15 (1.18%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 73.40%
8-Day 74.90%
66.29
116.50 77.70 97.98
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.96 on BSE
5.52
-64.49%
2.45
-20.00%
3.33
-41.14%
3.65
-46.30%
2.72
-27.94%
2.35
-16.60%
2.15
-8.84%
1.96
AVERAGE VOLUME
5-Day 4678.80
10-Day 4065.00
30-Day 15875.53
7176
2.47 2.82 3.28 4.01 -0.16 4.17

24-Apr-17

2.11 -0.04 (-1.86%)

25-Apr-17

2.07 -0.04 (-1.9%)

26-Apr-17

2.03 -0.04 (-1.93%)

27-Apr-17

1.99 -0.04 (-1.97%)

28-Apr-17

1.96 -0.03 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.96 1.96
Bodhtree Cons
Add to
30.00
41.33%
31.05
36.55%
32.55
30.26%
34.80
21.84%
40.00
6.00%
39.70
6.80%
39.95
6.13%
42.40
AVERAGE VOLUME
5-Day 17279.60
10-Day 18273.20
30-Day 20676.17
19489
40.76 39.30 35.41 34.75 33.92 2.15

24-Apr-17

41.70 1.75 (4.38%)

25-Apr-17

43.75 2.05 (4.92%)

26-Apr-17

42.50 -1.25 (-2.86%)

27-Apr-17

40.40 -2.1 (-4.94%)

28-Apr-17

42.40 2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.40 38.40 41.87
Cyient
Add to
458.80
19.15%
483.35
13.10%
489.70
11.63%
467.65
16.89%
472.15
15.78%
479.85
13.92%
524.15
4.29%
546.65
AVERAGE VOLUME
5-Day 16393.20
10-Day 99615.20
30-Day 38781.87
16582
489.18 481.62 483.57 486.49 25.97 3.21

24-Apr-17

541.50 17.35 (3.31%)

25-Apr-17

535.50 -6 (-1.11%)

26-Apr-17

532.45 -3.05 (-0.57%)

27-Apr-17

538.30 5.85 (1.1%)

28-Apr-17

546.65 8.35 (1.55%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 60.95%
8-Day 63.97%
48.32
645.95 430.65 548.02
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
15.50
130.32%
13.45
165.43%
72.30
-50.62%
61.00
-41.48%
41.70
-14.39%
38.25
-6.67%
40.75
-12.39%
35.70
AVERAGE VOLUME
5-Day 28509.40
10-Day 50240.40
30-Day 60549.30
35093
39.96 46.82 55.73 45.87 324.55 10.69

24-Apr-17

39.75 -1 (-2.45%)

25-Apr-17

38.80 -0.95 (-2.39%)

26-Apr-17

37.95 -0.85 (-2.19%)

27-Apr-17

36.50 -1.45 (-3.82%)

28-Apr-17

35.70 -0.8 (-2.19%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 66.11%
8-Day 64.18%
55.18
40.15 32.85 36.57
HCL Tech
Add to
799.95
1.54%
751.15
8.14%
764.25
6.29%
839.70
-3.26%
860.05
-5.55%
811.40
0.11%
812.55
-0.03%
812.30
AVERAGE VOLUME
5-Day 51232.80
10-Day 45124.60
30-Day 341567.10
51647
841.41 842.48 819.53 807.74 16.99 5.39

24-Apr-17

817.85 5.3 (0.65%)

25-Apr-17

819.45 1.6 (0.2%)

26-Apr-17

800.60 -18.85 (-2.3%)

27-Apr-17

812.55 11.95 (1.49%)

28-Apr-17

812.30 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
893.80 731.30 810.88
Hexaware Tech
Add to
244.55
-5.89%
229.95
0.09%
204.20
12.71%
200.20
14.96%
220.40
4.42%
206.35
11.53%
215.55
6.77%
230.15
AVERAGE VOLUME
5-Day 193372.00
10-Day 135644.20
30-Day 90542.53
95203
216.55 217.49 204.78 207.02 17.74 5.16

24-Apr-17

219.10 3.55 (1.65%)

25-Apr-17

224.25 5.15 (2.35%)

26-Apr-17

222.55 -1.7 (-0.76%)

27-Apr-17

230.05 7.5 (3.37%)

28-Apr-17

230.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 27.55%
8-Day 26.25%
40.67
253.05 207.05 230.70
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 150-Day Moving Average of 554.72 today.
405.90
36.07%
412.85
33.78%
558.00
-1.02%
545.20
1.30%
585.15
-5.61%
575.15
-3.97%
558.75
-1.15%
552.30
AVERAGE VOLUME
5-Day 2450.00
10-Day 2410.00
30-Day 2028.93
1761
578.49 590.21 554.89 537.76 8.67 1.26

24-Apr-17

552.50 -6.25 (-1.12%)

25-Apr-17

549.65 -2.85 (-0.52%)

26-Apr-17

547.90 -1.75 (-0.32%)

27-Apr-17

552.25 4.35 (0.79%)

28-Apr-17

552.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 62.81%
8-Day 64.52%
50.42
662.70 441.80 556.24
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 150-Day Moving Average of 505.74 today.
437.00
15.00%
435.60
15.37%
550.10
-8.64%
497.70
0.97%
518.90
-3.15%
523.20
-3.95%
517.50
-2.89%
502.55
AVERAGE VOLUME
5-Day 1267.80
10-Day 989.10
30-Day 712.43
322
519.06 517.33 507.05 489.12 10.07 1.12

24-Apr-17

511.50 -6 (-1.16%)

25-Apr-17

513.80 2.3 (0.45%)

26-Apr-17

499.30 -14.5 (-2.82%)

27-Apr-17

506.15 6.85 (1.37%)

28-Apr-17

502.55 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.25%
8-Day 73.39%
82.26
607.35 404.95 504.17
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.87 today.
2.58
10.85%
2.90
-1.38%
3.30
-13.33%
3.04
-5.92%
2.81
1.78%
3.00
-4.67%
2.85
0.35%
2.86
AVERAGE VOLUME
5-Day 13547.80
10-Day 10866.00
30-Day 10706.17
8804
2.88 2.93 2.97 2.96 -0.66 -0.01

24-Apr-17

2.85 0 (0%)

25-Apr-17

2.84 -0.01 (-0.35%)

26-Apr-17

2.83 -0.01 (-0.35%)

27-Apr-17

2.83 0 (0%)

28-Apr-17

2.86 0.03 (1.06%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 74.85%
8-Day 77.26%
52.03
3.39 2.27 2.86
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 224.34 today.
215.10
4.81%
207.80
8.49%
242.25
-6.93%
224.95
0.22%
225.55
-0.04%
223.75
0.76%
221.30
1.88%
225.45
AVERAGE VOLUME
5-Day 2950.80
10-Day 3618.20
30-Day 3533.27
1849
224.92 230.53 233.67 228.10 8.99 1.48

24-Apr-17

224.75 3.45 (1.56%)

25-Apr-17

220.30 -4.45 (-1.98%)

26-Apr-17

218.60 -1.7 (-0.77%)

27-Apr-17

224.95 6.35 (2.9%)

28-Apr-17

225.45 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 69.74%
8-Day 70.66%
67.94
269.90 180.00 224.30
Infosys
Add to
1211.45
-24.11%
1079.20
-14.81%
997.45
-7.82%
948.35
-3.05%
1035.10
-11.18%
931.40
-1.29%
923.70
-0.47%
919.40
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
Intellect Desig
Add to
228.60
-43.37%
226.50
-42.85%
188.20
-31.22%
147.65
-12.33%
114.95
12.61%
122.10
6.02%
123.85
4.52%
129.45
AVERAGE VOLUME
5-Day 142328.00
10-Day 133905.20
30-Day 116318.40
73579
119.82 118.35 142.82 157.69 -142.25 2.36

24-Apr-17

123.30 -0.55 (-0.44%)

25-Apr-17

125.25 1.95 (1.58%)

26-Apr-17

129.00 3.75 (2.99%)

27-Apr-17

129.05 0.05 (0.04%)

28-Apr-17

129.45 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 46.10%
8-Day 45.66%
41.74
154.85 103.25 129.43
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
18.75
126.93%
17.20
147.38%
21.25
100.24%
25.40
67.52%
31.25
36.16%
45.90
-7.30%
50.40
-15.58%
42.55
AVERAGE VOLUME
5-Day 2717.00
10-Day 2410.00
30-Day 1582.23
3977
38.48 33.77 0.00 0.00 -69.75 4.38

21-Apr-17

50.40 -2.65 (-5%)

25-Apr-17

47.90 -2.5 (-4.96%)

26-Apr-17

45.55 -2.35 (-4.91%)

27-Apr-17

44.75 -0.8 (-1.76%)

28-Apr-17

42.55 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.95 42.55 42.55
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 710.91 today.
697.65
1.40%
679.95
4.04%
648.40
9.10%
677.20
4.46%
689.35
2.62%
718.80
-1.59%
721.15
-1.91%
707.40
AVERAGE VOLUME
5-Day 5847.80
10-Day 6175.30
30-Day 8235.67
4290
708.77 705.96 668.76 0.00 12.87 6.48

24-Apr-17

723.35 2.2 (0.31%)

25-Apr-17

721.05 -2.3 (-0.32%)

26-Apr-17

714.00 -7.05 (-0.98%)

27-Apr-17

710.45 -3.55 (-0.5%)

28-Apr-17

707.40 -3.05 (-0.43%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 64.24%
8-Day 68.57%
53.67
852.50 568.40 709.94
Mahaveer Info
Add to
5.04
-36.31%
5.70
-43.68%
7.00
-54.14%
4.57
-29.76%
2.67
20.22%
2.20
45.91%
2.54
26.38%
3.21
AVERAGE VOLUME
5-Day 3.60
10-Day 925.20
30-Day 1216.13
5
3.12 4.59 5.31 4.98 45.86 0.25

24-Apr-17

2.66 0.12 (4.72%)

25-Apr-17

2.79 0.13 (4.89%)

26-Apr-17

2.92 0.13 (4.66%)

27-Apr-17

3.06 0.14 (4.79%)

28-Apr-17

3.21 0.15 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 2.91 3.21
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
145.90
90.44%
133.40
108.28%
147.75
88.05%
194.30
43.00%
178.15
55.96%
220.50
26.01%
258.20
7.61%
277.85
AVERAGE VOLUME
5-Day 201551.60
10-Day 246244.30
30-Day 119593.97
163387
208.63 199.28 169.54 159.95 25.7 2.91

24-Apr-17

281.45 23.25 (9%)

25-Apr-17

279.05 -2.4 (-0.85%)

26-Apr-17

271.80 -7.25 (-2.6%)

27-Apr-17

263.10 -8.7 (-3.2%)

28-Apr-17

277.85 14.75 (5.61%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 18.28%
8-Day 16.95%
18.72
315.70 210.50 275.32
Mindteck
Add to
96.35
-15.36%
94.45
-13.66%
91.10
-10.48%
97.70
-16.53%
79.60
2.45%
83.05
-1.81%
83.00
-1.75%
81.55
AVERAGE VOLUME
5-Day 6170.00
10-Day 13638.00
30-Day 12225.47
4668
81.95 82.40 85.72 85.49 39.4 1.2

24-Apr-17

82.75 -0.25 (-0.3%)

25-Apr-17

81.95 -0.8 (-0.97%)

26-Apr-17

81.70 -0.25 (-0.31%)

27-Apr-17

81.20 -0.5 (-0.61%)

28-Apr-17

81.55 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 82.06%
8-Day 74.65%
65.44
97.40 65.00 80.60
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 470.93 today.
688.00
-29.34%
582.15
-16.49%
435.60
11.60%
465.85
4.36%
461.20
5.41%
442.85
9.78%
449.50
8.15%
486.15
AVERAGE VOLUME
5-Day 76415.40
10-Day 63911.00
30-Day 61152.17
24096
459.21 463.11 470.77 496.27 16.7 2.81

24-Apr-17

449.85 0.35 (0.08%)

25-Apr-17

470.30 20.45 (4.55%)

26-Apr-17

478.10 7.8 (1.66%)

27-Apr-17

489.45 11.35 (2.37%)

28-Apr-17

486.15 -3.3 (-0.67%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 43.52%
8-Day 35.24%
49.57
538.35 440.55 487.51
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
494.20
8.21%
541.35
-1.22%
511.30
4.59%
575.50
-7.08%
599.10
-10.74%
543.60
-1.63%
534.20
0.10%
534.75
AVERAGE VOLUME
5-Day 2229.00
10-Day 3679.30
30-Day 8060.80
973
565.16 572.63 545.48 544.10 20.77 2.49

24-Apr-17

528.15 -6.05 (-1.13%)

25-Apr-17

532.10 3.95 (0.75%)

26-Apr-17

531.10 -1 (-0.19%)

27-Apr-17

535.00 3.9 (0.73%)

28-Apr-17

534.75 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.57%
8-Day 76.28%
78.09
642.00 428.00 534.71
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,200-Day Moving Average today.
470.50
-2.88%
464.90
-1.71%
408.35
11.90%
424.30
7.70%
423.80
7.82%
426.80
7.06%
423.75
7.83%
456.95
AVERAGE VOLUME
5-Day 52705.40
10-Day 31907.70
30-Day 16667.47
29586
428.89 424.65 422.28 424.60 25.53 2.44

24-Apr-17

429.25 5.5 (1.3%)

25-Apr-17

436.00 6.75 (1.57%)

26-Apr-17

457.30 21.3 (4.89%)

27-Apr-17

461.45 4.15 (0.91%)

28-Apr-17

456.95 -4.5 (-0.98%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.60%
8-Day 27.48%
33.77
507.55 415.35 458.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3602.90
-1.38%
3715.50
-4.37%
3199.15
11.06%
3326.10
6.82%
3816.85
-6.91%
3740.05
-5.00%
3586.40
-0.93%
3,553.00
AVERAGE VOLUME
5-Day 1244.40
10-Day 2024.20
30-Day 287864.13
909
3751.72 3744.77 3394.70 3434.39 25.19 10.13

24-Apr-17

3580.65 -5.75 (-0.16%)

25-Apr-17

3630.25 49.6 (1.39%)

26-Apr-17

3617.35 -12.9 (-0.36%)

27-Apr-17

3580.95 -36.4 (-1.01%)

28-Apr-17

3553.00 -27.95 (-0.78%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.30%
8-Day 56.55%
58.20
3,939.00 3,222.90 3556.06
Persistent
Add to

ACTIONS

  • Accumulate Persistent System; target of Rs 657: Arihant Capital
733.80
-20.04%
692.10
-15.22%
644.65
-8.98%
601.30
-2.42%
595.65
-1.49%
564.75
3.90%
565.55
3.75%
586.75
AVERAGE VOLUME
5-Day 17282.80
10-Day 12562.50
30-Day 12737.10
14678
587.41 603.61 618.83 626.64 15.97 2.54

24-Apr-17

564.05 -1.5 (-0.27%)

25-Apr-17

567.80 3.75 (0.66%)

26-Apr-17

579.90 12.1 (2.13%)

27-Apr-17

582.50 2.6 (0.45%)

28-Apr-17

586.75 4.25 (0.73%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.14%
8-Day 67.18%
77.29
699.00 466.00 589.17
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 179.55 today.
193.95
5.23%
189.00
7.99%
160.25
27.36%
161.95
26.03%
177.80
14.79%
197.15
3.53%
215.15
-5.14%
204.10
AVERAGE VOLUME
5-Day 23442.00
10-Day 91049.00
30-Day 100051.63
14505
191.25 186.93 168.92 173.59 23.76 3.19

24-Apr-17

212.75 -2.4 (-1.12%)

25-Apr-17

212.45 -0.3 (-0.14%)

26-Apr-17

209.20 -3.25 (-1.53%)

27-Apr-17

204.85 -4.35 (-2.08%)

28-Apr-17

204.10 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 58.72%
8-Day 51.25%
61.12
245.80 163.90 204.37
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 245.80 today.
264.60
-7.33%
278.75
-12.04%
252.65
-2.95%
273.55
-10.36%
237.65
3.18%
249.85
-1.86%
245.60
-0.16%
245.20
AVERAGE VOLUME
5-Day 46653.80
10-Day 51964.70
30-Day 51635.53
34876
243.80 245.12 248.14 248.87 23.15 2.78

24-Apr-17

244.15 -1.45 (-0.59%)

25-Apr-17

247.60 3.45 (1.41%)

26-Apr-17

245.25 -2.35 (-0.95%)

27-Apr-17

245.80 0.55 (0.22%)

28-Apr-17

245.20 -0.6 (-0.24%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.94%
8-Day 44.84%
37.58
294.95 196.65 245.89
Ramco System
Add to

ACTIONS

  • Ramco System closes above 150-Day Moving Average of 390.18 today.
751.35
-46.10%
645.00
-37.21%
463.15
-12.56%
374.60
8.12%
350.90
15.42%
386.50
4.79%
410.50
-1.34%
405.00
AVERAGE VOLUME
5-Day 8563.40
10-Day 12658.40
30-Day 12618.33
2520
385.40 374.26 385.38 430.90 26.68 1.99

24-Apr-17

403.05 -7.45 (-1.81%)

25-Apr-17

399.80 -3.25 (-0.81%)

26-Apr-17

411.50 11.7 (2.93%)

27-Apr-17

409.25 -2.25 (-0.55%)

28-Apr-17

405.00 -4.25 (-1.04%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 47.34%
8-Day 43.17%
53.21
491.10 327.40 406.19
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
76.80
-21.09%
66.40
-8.73%
62.70
-3.35%
67.10
-9.69%
58.15
4.21%
59.30
2.19%
62.85
-3.58%
60.60
AVERAGE VOLUME
5-Day 157084.00
10-Day 196400.10
30-Day 133240.30
68076
60.03 60.73 61.34 62.17 1.9 0.35

24-Apr-17

63.20 0.35 (0.56%)

25-Apr-17

61.75 -1.45 (-2.29%)

26-Apr-17

60.90 -0.85 (-1.38%)

27-Apr-17

60.55 -0.35 (-0.57%)

28-Apr-17

60.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 51.90%
8-Day 46.96%
46.14
72.65 48.45 60.83
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 255.48 today.
223.90
12.64%
240.45
4.89%
196.85
28.12%
295.75
-14.73%
256.00
-1.48%
258.45
-2.42%
258.45
-2.42%
252.20
AVERAGE VOLUME
5-Day 370.20
10-Day 862.20
30-Day 3112.63
268
256.12 262.67 242.99 239.34 24.95 4.09

24-Apr-17

257.00 -1.45 (-0.56%)

25-Apr-17

250.40 -6.6 (-2.57%)

26-Apr-17

253.60 3.2 (1.28%)

27-Apr-17

257.40 3.8 (1.5%)

28-Apr-17

252.20 -5.2 (-2.02%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 63.45%
8-Day 65.87%
65.77
308.85 205.95 252.20
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
345.90
22.95%
356.05
19.45%
407.95
4.25%
387.55
9.74%
382.85
11.09%
414.00
2.73%
408.65
4.07%
425.30
AVERAGE VOLUME
5-Day 187883.60
10-Day 96233.90
30-Day 36648.77
21695
399.20 398.28 394.22 384.21 11.02 1.29

24-Apr-17

403.85 -4.8 (-1.17%)

25-Apr-17

403.80 -0.05 (-0.01%)

26-Apr-17

394.95 -8.85 (-2.19%)

27-Apr-17

445.95 51 (12.91%)

28-Apr-17

425.30 -20.65 (-4.63%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 14.72%
8-Day 17.82%
34.30
535.10 356.80 431.05
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 550.53 today.
989.00
-44.44%
941.65
-41.64%
722.90
-23.99%
703.70
-21.91%
547.05
0.45%
537.30
2.27%
542.40
1.31%
549.50
AVERAGE VOLUME
5-Day 2104.60
10-Day 1962.30
30-Day 4750.77
2899
550.09 564.47 680.52 741.52 27.18 5.4

24-Apr-17

551.20 8.8 (1.62%)

25-Apr-17

547.90 -3.3 (-0.6%)

26-Apr-17

554.20 6.3 (1.15%)

27-Apr-17

558.80 4.6 (0.83%)

28-Apr-17

549.50 -9.3 (-1.66%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 75.71%
8-Day 71.75%
78.82
670.55 447.05 550.66
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1520.09 today.
1913.05
-20.98%
1640.70
-7.87%
1294.00
16.82%
1458.60
3.64%
1492.35
1.29%
1537.75
-1.70%
1542.85
-2.02%
1,511.65
AVERAGE VOLUME
5-Day 47671.60
10-Day 38538.50
30-Day 39004.00
35836
1521.73 1500.21 1407.09 1460.93 27.16 8.42

24-Apr-17

1581.60 38.75 (2.51%)

25-Apr-17

1587.35 5.75 (0.36%)

26-Apr-17

1567.05 -20.3 (-1.28%)

27-Apr-17

1529.65 -37.4 (-2.39%)

28-Apr-17

1511.65 -18 (-1.18%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.46%
8-Day 23.27%
29.51
1,682.60 1,376.70 1517.67
TCS
Add to
2526.95
-10.09%
2615.55
-13.13%
2399.25
-5.30%
2334.20
-2.66%
2429.85
-6.49%
2327.85
-2.39%
2311.20
-1.69%
2,272.10
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
480.60
-13.24%
486.00
-14.21%
435.55
-4.27%
471.70
-11.61%
455.60
-8.48%
430.10
-3.06%
426.85
-2.32%
416.95
AVERAGE VOLUME
5-Day 159998.20
10-Day 189051.90
30-Day 326044.43
338162
448.06 467.60 461.12 466.99 12.57 3

24-Apr-17

429.55 2.7 (0.63%)

25-Apr-17

437.65 8.1 (1.89%)

26-Apr-17

428.05 -9.6 (-2.19%)

27-Apr-17

424.75 -3.3 (-0.77%)

28-Apr-17

416.95 -7.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.20 382.30 420.97
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
553.60
-10.75%
553.30
-10.70%
461.70
7.02%
464.65
6.34%
507.55
-2.65%
494.80
-0.14%
493.20
0.18%
494.10
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
Zensar Tech
Add to
972.50
-11.28%
1050.40
-17.86%
921.30
-6.34%
910.35
-5.22%
902.60
-4.40%
910.70
-5.25%
904.25
-4.58%
862.85
AVERAGE VOLUME
5-Day 12600.80
10-Day 6975.30
30-Day 3143.20
5700
907.01 913.52 947.87 972.96 21.49 4.1

24-Apr-17

910.05 5.8 (0.64%)

25-Apr-17

916.80 6.75 (0.74%)

26-Apr-17

838.35 -78.45 (-8.56%)

27-Apr-17

842.80 4.45 (0.53%)

28-Apr-17

862.85 20.05 (2.38%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.48%
8-Day 43.62%
67.42
1,011.35 674.25 855.76
Sections
Follow us on
Available On