Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.65 on BSE
5.56
-29.14%
5.07
-22.29%
5.30
-25.66%
4.75
-17.05%
4.29
-8.16%
4.00
-1.50%
3.94
-
3.94
AVERAGE VOLUME
5-Day 600961.00
10-Day 671705.20
30-Day 645990.60
322186
4.18 4.27 4.92 5.11 5.4 1.57

17-Aug-17

3.96 0.02 (0.51%)

18-Aug-17

3.94 -0.02 (-0.51%)

21-Aug-17

3.94 0 (0%)

22-Aug-17

3.92 -0.02 (-0.51%)

23-Aug-17

3.94 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 47.59%
8-Day 51.78%
61.35
4.70 3.14 3.93
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech POM on Aug 23, 2017||Announcement date: Jul 21, 2017
77.80
-20.57%
70.95
-12.90%
80.50
-23.23%
69.40
-10.95%
62.65
-1.36%
59.25
4.30%
63.75
-3.06%
61.80
AVERAGE VOLUME
5-Day 50299.00
10-Day 75464.30
30-Day 36055.17
14855
62.18 62.97 72.39 72.61 4.37 0.1

17-Aug-17

62.65 -1.1 (-1.73%)

18-Aug-17

60.10 -2.55 (-4.07%)

21-Aug-17

62.45 2.35 (3.91%)

22-Aug-17

60.55 -1.9 (-3.04%)

23-Aug-17

61.80 1.25 (2.06%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 47.91%
8-Day 44.35%
45.37
72.65 48.45 61.82
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 541.44 today.
811.50
-38.72%
601.10
-17.28%
588.65
-15.53%
559.20
-11.08%
523.00
-4.92%
520.25
-4.42%
499.15
-0.38%
497.25
AVERAGE VOLUME
5-Day 9448.00
10-Day 7985.90
30-Day 31623.20
4214
522.29 536.90 576.88 603.29 671.96 25.97

17-Aug-17

492.60 -6.55 (-1.31%)

18-Aug-17

489.20 -3.4 (-0.69%)

21-Aug-17

512.85 23.65 (4.83%)

22-Aug-17

494.10 -18.75 (-3.66%)

23-Aug-17

497.25 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 44.96%
8-Day 46.66%
48.01
592.90 395.30 499.14
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 105.45 today.
74.25
45.05%
82.20
31.02%
88.95
21.08%
134.30
-19.81%
118.60
-9.19%
109.80
-1.91%
104.05
3.51%
107.70
AVERAGE VOLUME
5-Day 1249.40
10-Day 986.40
30-Day 912.60
1201
114.88 120.05 105.43 101.61 538.5 7.21

17-Aug-17

101.95 -2.1 (-2.02%)

18-Aug-17

105.75 3.8 (3.73%)

21-Aug-17

106.60 0.85 (0.8%)

22-Aug-17

107.00 0.4 (0.38%)

23-Aug-17

107.70 0.7 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
112.35 101.65 105.91
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft POM on Aug 12, 2017||Announcement date: Jul 06, 2017
48.60
-5.56%
41.60
10.34%
65.75
-30.19%
41.25
11.27%
50.00
-8.20%
44.70
2.68%
49.00
-6.33%
45.90
AVERAGE VOLUME
5-Day 61625.40
10-Day 59895.70
30-Day 34676.30
81743
48.79 50.06 53.11 50.88 382.5 3.14

17-Aug-17

48.30 -0.7 (-1.43%)

18-Aug-17

47.90 -0.4 (-0.83%)

21-Aug-17

48.90 1 (2.09%)

22-Aug-17

47.05 -1.85 (-3.78%)

23-Aug-17

45.90 -1.15 (-2.44%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 87.94%
8-Day 86.04%
96.60
56.45 37.65 46.88
Aurum Soft
Add to
0.51
133.33%
0.56
112.50%
0.78
52.56%
1.19
-
1.19
-
1.19
-
1.19
-
1.19
AVERAGE VOLUME
5-Day 10268.80
10-Day 7114.40
30-Day 5568.27
16750
1.19 1.19 0.93 0.85 -39.67 1.29

17-Aug-17

1.19 0 (0%)

18-Aug-17

1.19 0 (0%)

21-Aug-17

1.19 0 (0%)

22-Aug-17

1.19 0 (0%)

23-Aug-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Bharatiya Glob
Add to
4.00
26.50%
5.57
-9.16%
12.05
-58.01%
6.83
-25.92%
6.47
-21.79%
5.70
-11.23%
5.31
-4.71%
5.06
AVERAGE VOLUME
5-Day 7111.80
10-Day 8820.10
30-Day 11132.47
813
5.99 5.69 8.89 8.66 17.45 0.09

17-Aug-17

5.20 -0.11 (-2.07%)

18-Aug-17

5.40 0.2 (3.85%)

21-Aug-17

5.13 -0.27 (-5%)

22-Aug-17

5.32 0.19 (3.7%)

23-Aug-17

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.58 5.06 5.06
Bodhtree Cons
Add to

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
29.75
102.35%
24.90
141.77%
38.40
56.77%
43.30
39.03%
69.05
-12.82%
63.10
-4.60%
62.60
-3.83%
60.20
AVERAGE VOLUME
5-Day 8673.80
10-Day 13625.70
30-Day 13584.67
2178
63.77 65.85 48.91 44.88 44.93 3.07

17-Aug-17

60.80 -1.8 (-2.88%)

18-Aug-17

59.50 -1.3 (-2.14%)

21-Aug-17

58.90 -0.6 (-1.01%)

22-Aug-17

60.00 1.1 (1.87%)

23-Aug-17

60.20 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.00 57.00 59.06
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
515.50
0.77%
485.95
6.89%
471.75
10.11%
505.00
2.86%
541.55
-4.08%
527.75
-1.57%
499.85
3.92%
519.45
AVERAGE VOLUME
5-Day 3896.20
10-Day 3547.90
30-Day 23355.90
1224
519.16 517.47 499.30 496.52 21.8 3.11

17-Aug-17

507.40 7.55 (1.51%)

18-Aug-17

510.70 3.3 (0.65%)

21-Aug-17

508.45 -2.25 (-0.44%)

22-Aug-17

513.55 5.1 (1%)

23-Aug-17

519.45 5.9 (1.15%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 65.70%
8-Day 62.87%
75.88
616.25 410.85 519.61
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
13.85
131.41%
49.95
-35.84%
65.20
-50.84%
37.05
-13.50%
36.10
-11.22%
31.50
1.75%
34.15
-6.15%
32.05
AVERAGE VOLUME
5-Day 34584.20
10-Day 27722.80
30-Day 26940.43
9648
33.49 33.86 43.65 48.56 356.11 9.34

17-Aug-17

34.00 -0.15 (-0.44%)

18-Aug-17

32.05 -1.95 (-5.74%)

21-Aug-17

31.55 -0.5 (-1.56%)

22-Aug-17

31.85 0.3 (0.95%)

23-Aug-17

32.05 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 58.45%
8-Day 60.21%
77.13
35.00 28.70 32.01
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec has hit 52wk low of Rs 60.00 on BSE
65.65
-8.61%
65.65
-8.61%
65.65
-8.61%
65.65
-8.61%
65.65
-8.61%
65.00
-7.69%
60.00
-
60.00
AVERAGE VOLUME
5-Day 699.60
10-Day 1559.30
30-Day 1168.70
12000
0.00 0.00 0.00 0.00 0 5.15

16-Aug-17

60.00 -0.1 (-0.17%)

17-Aug-17

60.00 0 (0%)

18-Aug-17

60.00 0 (0%)

21-Aug-17

60.00 0 (0%)

23-Aug-17

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
72.00 48.00 60.00
HCL Tech
Add to
789.15
11.27%
762.75
15.12%
842.60
4.21%
865.05
1.50%
903.05
-2.77%
881.75
-0.42%
863.75
1.66%
878.05
AVERAGE VOLUME
5-Day 81229.60
10-Day 317475.00
30-Day 166972.50
341027
879.38 865.61 850.82 839.24 17.88 4.31

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

21-Aug-17

872.85 -3.35 (-0.38%)

22-Aug-17

875.05 2.2 (0.25%)

23-Aug-17

878.05 3 (0.34%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 63.81%
8-Day 65.80%
67.89
962.55 787.55 865.43
Hexaware Tech
Add to
218.80
22.85%
189.35
41.96%
220.30
22.02%
245.55
9.47%
242.10
11.03%
260.85
3.05%
264.40
1.66%
268.80
AVERAGE VOLUME
5-Day 122658.00
10-Day 110095.50
30-Day 94703.03
37129
255.14 251.36 231.94 224.39 19.68 6.03

17-Aug-17

277.65 13.25 (5.01%)

18-Aug-17

273.45 -4.2 (-1.51%)

21-Aug-17

265.40 -8.05 (-2.94%)

22-Aug-17

264.35 -1.05 (-0.4%)

23-Aug-17

268.80 4.45 (1.68%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 18.04%
8-Day 19.54%
15.27
290.75 237.95 268.45
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Aug 02, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
585.10
-15.65%
499.20
-1.13%
615.80
-19.85%
531.80
-7.19%
522.40
-5.52%
527.25
-6.39%
507.75
-2.80%
493.55
AVERAGE VOLUME
5-Day 910.60
10-Day 1585.00
30-Day 1569.67
798
520.95 529.04 555.60 546.80 11.75 1.02

17-Aug-17

505.55 -2.2 (-0.43%)

18-Aug-17

507.75 2.2 (0.44%)

21-Aug-17

500.20 -7.55 (-1.49%)

22-Aug-17

498.40 -1.8 (-0.36%)

23-Aug-17

493.55 -4.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 60.61%
8-Day 60.32%
70.84
598.05 398.75 495.48
Hinduja Venture
Add to
445.25
4.96%
501.15
-6.74%
512.55
-8.82%
486.30
-3.90%
463.30
0.87%
448.00
4.32%
449.50
3.97%
467.35
AVERAGE VOLUME
5-Day 705.20
10-Day 1204.20
30-Day 943.63
270
460.77 463.31 491.54 496.48 9.22 0.93

17-Aug-17

475.55 26.05 (5.8%)

18-Aug-17

480.50 4.95 (1.04%)

21-Aug-17

472.70 -7.8 (-1.62%)

22-Aug-17

469.50 -3.2 (-0.68%)

23-Aug-17

467.35 -2.15 (-0.46%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 74.90%
8-Day 75.83%
78.92
563.40 375.60 466.24
I PowerSolution
Add to
3.61
-35.73%
3.30
-29.70%
2.40
-3.33%
2.55
-9.02%
2.20
5.45%
2.32
-
2.32
-
2.32
AVERAGE VOLUME
5-Day 822.00
10-Day 626.00
30-Day 1212.93
50
2.63 2.73 3.04 3.06 232 0.2

13-Jul-17

2.31 0.01 (0.43%)

31-Jul-17

2.20 -0.11 (-4.76%)

01-Aug-17

2.31 0.11 (5%)

03-Aug-17

2.42 0.11 (4.76%)

23-Aug-17

2.32 -0.1 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.54 2.30 2.32
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day,50-Day Moving Average today.
2.90
-10.00%
2.85
-8.42%
3.07
-14.98%
2.60
0.38%
2.80
-6.79%
2.86
-8.74%
2.80
-6.79%
2.61
AVERAGE VOLUME
5-Day 3496.60
10-Day 7053.60
30-Day 19208.30
1307
2.80 2.77 2.85 2.87 -2.33 -0.01

17-Aug-17

2.75 -0.05 (-1.79%)

18-Aug-17

2.69 -0.06 (-2.18%)

21-Aug-17

2.61 -0.08 (-2.97%)

22-Aug-17

2.69 0.08 (3.07%)

23-Aug-17

2.61 -0.08 (-2.97%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 87.18%
8-Day 81.83%
99.42
3.22 2.16 2.61
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day,50-Day Moving Average today.
224.45
-7.80%
234.85
-11.88%
248.70
-16.79%
222.40
-6.95%
208.35
-0.67%
207.35
-0.19%
208.85
-0.91%
206.95
AVERAGE VOLUME
5-Day 1935.00
10-Day 2378.00
30-Day 1590.13
464
207.11 207.62 220.94 225.00 9.51 1.36

17-Aug-17

208.50 -0.35 (-0.17%)

18-Aug-17

208.05 -0.45 (-0.22%)

21-Aug-17

207.05 -1 (-0.48%)

22-Aug-17

207.25 0.2 (0.1%)

23-Aug-17

206.95 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.05%
8-Day 78.94%
74.00
248.70 165.80 206.79
Infosys
Add to
1039.25
-13.93%
920.50
-2.82%
1009.05
-11.35%
957.40
-6.57%
991.20
-9.76%
964.60
-7.27%
976.80
-8.43%
894.50
AVERAGE VOLUME
5-Day 3044904.20
10-Day 1590574.10
30-Day 711468.30
2121468
972.23 961.49 969.41 970.27 14.62 3.02

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

21-Aug-17

873.50 -49.6 (-5.37%)

22-Aug-17

877.15 3.65 (0.42%)

23-Aug-17

894.50 17.35 (1.98%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.74%
8-Day 51.44%
44.55
964.85 789.45 890.96
Intellect Desig
Add to

ACTIONS

  • Intellect Desig AGM on Aug 21, 2017||Announcement date: Jul 24, 2017
182.79
-39.30%
123.01
-9.80%
106.90
3.79%
108.87
1.91%
113.20
-1.99%
105.35
5.32%
103.20
7.51%
110.95
AVERAGE VOLUME
5-Day 84078.00
10-Day 75997.00
30-Day 145941.97
60922
111.40 112.90 115.34 120.32 -16.84 1.98

17-Aug-17

111.85 8.65 (8.38%)

18-Aug-17

111.50 -0.35 (-0.31%)

21-Aug-17

108.35 -3.15 (-2.83%)

22-Aug-17

108.00 -0.35 (-0.32%)

23-Aug-17

110.95 2.95 (2.73%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 40.47%
8-Day 43.38%
43.98
129.60 86.40 111.50
Jeevan Scient
Add to
27.10
41.14%
36.00
6.25%
42.80
-10.63%
35.10
8.97%
46.50
-17.74%
42.50
-10.00%
38.00
0.66%
38.25
AVERAGE VOLUME
5-Day 5952.60
10-Day 8627.20
30-Day 5794.90
1348
42.84 43.64 41.52 42.04 35.75 4.34

17-Aug-17

38.60 0.6 (1.58%)

18-Aug-17

38.75 0.15 (0.39%)

21-Aug-17

38.80 0.05 (0.13%)

22-Aug-17

39.00 0.2 (0.52%)

23-Aug-17

38.25 -0.75 (-1.92%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 74.02%
8-Day 81.93%
68.89
46.80 31.20 38.48
L&T Infotech
Add to
646.00
14.95%
604.50
22.85%
712.05
4.29%
773.10
-3.95%
763.95
-2.79%
773.50
-3.99%
741.75
0.11%
742.60
AVERAGE VOLUME
5-Day 6728.60
10-Day 5129.00
30-Day 6303.73
6094
766.94 779.43 739.51 717.38 12.76 4.26

17-Aug-17

777.65 35.9 (4.84%)

18-Aug-17

771.85 -5.8 (-0.75%)

21-Aug-17

753.65 -18.2 (-2.36%)

22-Aug-17

742.85 -10.8 (-1.43%)

23-Aug-17

742.60 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 73.18%
8-Day 70.82%
66.59
891.40 594.30 748.11
Mastek
Add to

ACTIONS

  • Mastek closes below 50-Day Moving Average of 285.55 today.
129.30
117.21%
130.90
114.55%
186.00
50.99%
273.15
2.82%
327.25
-14.18%
256.75
9.39%
278.20
0.95%
280.85
AVERAGE VOLUME
5-Day 84945.40
10-Day 151951.80
30-Day 219410.27
80965
291.38 284.33 247.04 223.68 34.76 2.83

17-Aug-17

287.60 9.4 (3.38%)

18-Aug-17

282.80 -4.8 (-1.67%)

21-Aug-17

274.10 -8.7 (-3.08%)

22-Aug-17

273.45 -0.65 (-0.24%)

23-Aug-17

280.85 7.4 (2.71%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 29.40%
8-Day 31.09%
35.62
328.10 218.80 280.40
Mindteck
Add to
79.65
-14.75%
73.80
-7.99%
81.50
-16.69%
78.65
-13.67%
79.75
-14.86%
72.95
-6.92%
68.95
-1.52%
67.90
AVERAGE VOLUME
5-Day 2922.80
10-Day 4782.00
30-Day 9307.60
896
75.42 76.10 81.43 82.01 33.95 0.97

17-Aug-17

69.50 0.55 (0.8%)

18-Aug-17

69.45 -0.05 (-0.07%)

21-Aug-17

67.80 -1.65 (-2.38%)

22-Aug-17

67.00 -0.8 (-1.18%)

23-Aug-17

67.90 0.9 (1.34%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 67.85%
8-Day 75.49%
83.90
80.40 53.60 67.15
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 470: ICICI Direct
565.50
-18.61%
453.70
1.44%
469.95
-2.06%
499.35
-7.83%
484.05
-4.92%
474.20
-2.94%
468.00
-1.66%
460.25
AVERAGE VOLUME
5-Day 12666.60
10-Day 15068.20
30-Day 28150.03
16487
479.71 498.97 486.61 483.92 15.61 2.81

17-Aug-17

475.35 7.35 (1.57%)

18-Aug-17

465.70 -9.65 (-2.03%)

21-Aug-17

461.55 -4.15 (-0.89%)

22-Aug-17

455.55 -6 (-1.3%)

23-Aug-17

460.25 4.7 (1.03%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 29.51%
8-Day 30.42%
32.84
501.10 410.00 458.31
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 589.02 today.
529.75
11.85%
509.90
16.20%
587.10
0.92%
581.00
1.98%
579.85
2.18%
583.40
1.56%
587.20
0.90%
592.50
AVERAGE VOLUME
5-Day 1771.60
10-Day 2356.20
30-Day 6415.67
610
587.85 591.72 579.20 566.37 17.29 2.45

17-Aug-17

584.50 -2.7 (-0.46%)

18-Aug-17

593.70 9.2 (1.57%)

21-Aug-17

590.45 -3.25 (-0.55%)

22-Aug-17

588.80 -1.65 (-0.28%)

23-Aug-17

592.50 3.7 (0.63%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 50.80%
8-Day 41.52%
72.41
706.55 471.05 589.34
Nexus Comm
Add to

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 49.15 on BSE
52.90
13.80%
52.00
15.77%
52.00
15.77%
59.45
1.26%
63.00
-4.44%
62.00
-2.90%
58.90
2.21%
60.20
AVERAGE VOLUME
5-Day 1731.20
10-Day 1827.10
30-Day 3601.23
5000
59.95 56.63 0.00 0.00 -122.86 6.05

02-Aug-17

63.00 1.8 (2.94%)

08-Aug-17

62.00 -1 (-1.59%)

16-Aug-17

58.90 -3.1 (-5%)

18-Aug-17

60.00 1.1 (1.87%)

23-Aug-17

60.20 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
63.00 57.00 60.20
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day Moving Average of 476.87 today.
412.70
20.04%
400.90
23.57%
420.30
17.87%
490.65
0.97%
535.80
-7.54%
488.90
1.33%
491.95
0.70%
495.40
AVERAGE VOLUME
5-Day 12359.60
10-Day 14118.10
30-Day 24758.47
10850
515.84 536.71 480.17 465.03 12.24 2.32

17-Aug-17

496.95 5 (1.02%)

18-Aug-17

496.75 -0.2 (-0.04%)

21-Aug-17

484.30 -12.45 (-2.51%)

22-Aug-17

484.80 0.5 (0.1%)

23-Aug-17

495.40 10.6 (2.19%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 33.09%
8-Day 30.09%
29.72
533.25 436.35 496.31
NINtec SYSTEMS
Add to
20.00
34.75%
27.00
-0.19%
23.15
16.41%
21.00
28.33%
20.25
33.09%
25.65
5.07%
28.00
-3.75%
26.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
23.16 22.69 0.00 0.00 0 2.49

14-Aug-17

28.00 1.1 (4.09%)

16-Aug-17

28.00 0 (0%)

18-Aug-17

26.60 -1.4 (-5%)

21-Aug-17

26.15 -0.45 (-1.69%)

23-Aug-17

26.95 0.8 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.45 24.85 26.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3655.05
-5.66%
2885.70
19.50%
3693.90
-6.65%
3624.65
-4.86%
3682.65
-6.36%
3569.90
-3.40%
3549.45
-2.85%
3,448.35
AVERAGE VOLUME
5-Day 1158.80
10-Day 1052.20
30-Day 967.53
490
3583.07 3597.97 3640.22 3507.59 22.84 6.88

17-Aug-17

3529.20 -20.25 (-0.57%)

18-Aug-17

3428.65 -100.55 (-2.85%)

21-Aug-17

3423.40 -5.25 (-0.15%)

22-Aug-17

3400.40 -23 (-0.67%)

23-Aug-17

3448.35 47.95 (1.41%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.65%
8-Day 48.17%
39.49
3,740.40 3,060.40 3434.50
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day,200-Day Moving Average today.
645.15
-4.38%
591.95
4.21%
623.80
-1.11%
575.30
7.23%
635.90
-2.99%
617.70
-0.13%
624.25
-1.18%
616.90
AVERAGE VOLUME
5-Day 2270.20
10-Day 2665.10
30-Day 4206.10
3801
635.75 648.09 617.68 617.05 17.05 2.72

17-Aug-17

618.45 -5.8 (-0.93%)

18-Aug-17

620.85 2.4 (0.39%)

21-Aug-17

625.35 4.5 (0.72%)

22-Aug-17

619.10 -6.25 (-1%)

23-Aug-17

616.90 -2.2 (-0.36%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 82.67%
8-Day 79.12%
81.70
742.90 495.30 615.40
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 238.26 today.
185.10
30.20%
162.40
48.40%
180.40
33.59%
217.70
10.70%
243.55
-1.05%
229.95
4.81%
241.00
-
241.00
AVERAGE VOLUME
5-Day 9124.40
10-Day 12013.40
30-Day 21209.93
7375
237.87 238.54 206.65 194.07 27.54 3.27

17-Aug-17

238.45 -2.55 (-1.06%)

18-Aug-17

240.15 1.7 (0.71%)

21-Aug-17

240.35 0.2 (0.08%)

22-Aug-17

239.20 -1.15 (-0.48%)

23-Aug-17

241.00 1.8 (0.75%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 69.70%
8-Day 68.60%
72.21
287.00 191.40 240.28
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech has hit 52wk low of Rs 177.00 on NSE
240.65
-26.39%
232.60
-23.84%
250.55
-29.30%
211.90
-16.40%
220.10
-19.51%
208.75
-15.14%
188.15
-5.85%
177.15
AVERAGE VOLUME
5-Day 34092.80
10-Day 41116.70
30-Day 50638.47
50406
207.27 208.39 231.56 235.87 24.27 1.84

17-Aug-17

187.20 -0.95 (-0.5%)

18-Aug-17

183.85 -3.35 (-1.79%)

21-Aug-17

180.15 -3.7 (-2.01%)

22-Aug-17

175.65 -4.5 (-2.5%)

23-Aug-17

177.15 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 48.97%
8-Day 49.38%
54.01
210.75 140.55 178.52
Ramco System
Add to
505.70
-29.18%
319.25
12.18%
373.60
-4.14%
342.75
4.49%
400.40
-10.55%
382.40
-6.34%
359.30
-0.32%
358.15
AVERAGE VOLUME
5-Day 8187.20
10-Day 8714.30
30-Day 23620.30
7011
386.02 363.70 366.66 362.91 19.22 1.59

17-Aug-17

344.60 -14.7 (-4.09%)

18-Aug-17

347.50 2.9 (0.84%)

21-Aug-17

343.70 -3.8 (-1.09%)

22-Aug-17

362.20 18.5 (5.38%)

23-Aug-17

358.15 -4.05 (-1.12%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 50.38%
8-Day 49.11%
55.14
434.60 289.80 362.91
Rolta
Add to
66.15
-20.03%
52.65
0.47%
63.15
-16.23%
56.65
-6.62%
59.30
-10.79%
55.25
-4.25%
54.95
-3.73%
52.90
AVERAGE VOLUME
5-Day 93682.60
10-Day 94051.90
30-Day 188544.37
51906
57.11 55.80 58.84 59.01 9.3 0.29

17-Aug-17

55.10 0.15 (0.27%)

18-Aug-17

53.65 -1.45 (-2.63%)

21-Aug-17

53.40 -0.25 (-0.47%)

22-Aug-17

52.75 -0.65 (-1.22%)

23-Aug-17

52.90 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 39.98%
8-Day 44.58%
34.45
63.30 42.20 52.98
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 218.30 today.
221.00
-14.43%
169.60
11.50%
281.10
-32.73%
218.90
-13.61%
223.95
-15.56%
212.60
-11.05%
204.40
-7.49%
189.10
AVERAGE VOLUME
5-Day 1696.20
10-Day 1663.00
30-Day 2516.67
744
211.43 214.35 245.08 238.69 27.13 2.76

17-Aug-17

200.35 -4.05 (-1.98%)

18-Aug-17

196.15 -4.2 (-2.1%)

21-Aug-17

194.00 -2.15 (-1.1%)

22-Aug-17

189.90 -4.1 (-2.11%)

23-Aug-17

189.10 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 59.28%
8-Day 58.40%
67.51
227.85 151.95 189.05
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 50-Day Moving Average of 460.63 today.
351.90
28.59%
382.65
18.25%
395.95
14.28%
399.55
13.25%
518.25
-12.69%
471.65
-4.06%
464.30
-2.54%
452.50
AVERAGE VOLUME
5-Day 1572.00
10-Day 2494.60
30-Day 14847.83
975
491.22 467.90 422.37 417.25 11.26 1.43

17-Aug-17

461.05 -3.25 (-0.7%)

18-Aug-17

454.35 -6.7 (-1.45%)

21-Aug-17

451.85 -2.5 (-0.55%)

22-Aug-17

443.95 -7.9 (-1.75%)

23-Aug-17

452.50 8.55 (1.93%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 47.38%
8-Day 56.49%
40.02
532.70 355.20 450.40
Scanpoint Geo
Add to
21.05
-2.38%
18.05
13.85%
22.60
-9.07%
24.70
-16.80%
23.25
-11.61%
21.40
-3.97%
19.95
3.01%
20.55
AVERAGE VOLUME
5-Day 13746.40
10-Day 14341.20
30-Day 15230.80
12285
22.10 23.20 23.96 23.04 68.5 4.61

17-Aug-17

20.65 0.7 (3.51%)

18-Aug-17

20.00 -0.65 (-3.15%)

21-Aug-17

19.75 -0.25 (-1.25%)

22-Aug-17

19.65 -0.1 (-0.51%)

23-Aug-17

20.55 0.9 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.60 18.70 20.44
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 43.10 on NSE
67.55
-34.79%
62.65
-29.69%
63.20
-30.30%
60.05
-26.64%
55.40
-20.49%
52.35
-15.85%
50.30
-12.43%
44.05
AVERAGE VOLUME
5-Day 15382.00
10-Day 9923.20
30-Day 32468.47
33297
52.27 56.41 62.32 63.57 58.73 3.55

17-Aug-17

47.45 -2.85 (-5.67%)

18-Aug-17

47.50 0.05 (0.11%)

21-Aug-17

44.50 -3 (-6.32%)

22-Aug-17

44.80 0.3 (0.67%)

23-Aug-17

44.05 -0.75 (-1.67%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 69.82%
8-Day 71.23%
80.41
53.75 35.85 43.80
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 416.65 on NSE
891.00
-48.11%
704.70
-34.40%
592.65
-21.99%
526.80
-12.24%
525.20
-11.98%
471.30
-1.91%
460.45
0.40%
462.30
AVERAGE VOLUME
5-Day 4947.00
10-Day 13076.60
30-Day 6397.43
10805
512.02 515.86 561.11 599.93 23.53 4.75

17-Aug-17

439.05 -21.4 (-4.65%)

18-Aug-17

440.50 1.45 (0.33%)

21-Aug-17

427.60 -12.9 (-2.93%)

22-Aug-17

410.30 -17.3 (-4.05%)

23-Aug-17

462.30 52 (12.67%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 65.77%
8-Day 66.62%
55.04
492.35 328.25 452.19
Starcom Info
Add to
249.35
-2.91%
253.00
-4.31%
335.80
-27.90%
311.15
-22.19%
301.45
-19.69%
232.65
4.06%
220.00
10.05%
242.10
AVERAGE VOLUME
5-Day 582.40
10-Day 458.10
30-Day 630.20
430
272.03 281.07 278.43 265.39 1274.21 54.04

17-Aug-17

231.00 11 (5%)

18-Aug-17

230.00 -1 (-0.43%)

21-Aug-17

240.00 10 (4.35%)

22-Aug-17

230.60 -9.4 (-3.92%)

23-Aug-17

242.10 11.5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
242.10 219.10 233.28
Tata Elxsi
Add to
1621.25
1.47%
1089.15
51.05%
1471.50
11.80%
1451.65
13.33%
1670.60
-1.52%
1716.85
-4.18%
1692.20
-2.78%
1,645.15
AVERAGE VOLUME
5-Day 39174.60
10-Day 43059.60
30-Day 61287.83
22483
1688.69 1661.35 1547.00 1487.59 28.29 9.16

17-Aug-17

1687.95 -4.25 (-0.25%)

18-Aug-17

1683.35 -4.6 (-0.27%)

21-Aug-17

1642.65 -40.7 (-2.42%)

22-Aug-17

1616.85 -25.8 (-1.57%)

23-Aug-17

1645.15 28.3 (1.75%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 19.65%
8-Day 20.44%
18.03
1,778.50 1,455.20 1638.82
TCS
Add to
2603.20
-4.23%
2156.70
15.59%
2481.65
0.46%
2520.45
-1.09%
2532.65
-1.57%
2497.80
-0.19%
2491.05
0.08%
2,493.00
AVERAGE VOLUME
5-Day 50727.60
10-Day 36946.80
30-Day 64102.33
12770
2484.72 2447.82 2426.13 2382.81 19.44 6.12

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

22-Aug-17

2496.05 -25.35 (-1.01%)

23-Aug-17

2493.00 -3.05 (-0.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.26%
8-Day 61.00%
64.90
2,745.65 2,246.45 2489.82
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 150-Day Moving Average of 434.40 today.
465.70
-7.72%
451.60
-4.84%
503.20
-14.60%
415.90
3.33%
398.80
7.76%
398.55
7.83%
418.15
2.77%
429.75
AVERAGE VOLUME
5-Day 199038.40
10-Day 195055.50
30-Day 223499.33
165789
401.60 395.46 433.86 442.25 13.5 2.48

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

21-Aug-17

431.00 3.45 (0.81%)

22-Aug-17

439.10 8.1 (1.88%)

23-Aug-17

429.75 -9.35 (-2.13%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.41%
8-Day 52.71%
61.68
483.00 395.20 431.17
Wipro
Add to
259.78
11.96%
224.08
29.80%
242.78
19.80%
262.70
10.72%
291.80
-0.33%
287.45
1.18%
290.00
0.29%
290.85
AVERAGE VOLUME
5-Day 276860.00
10-Day 234825.40
30-Day 341108.30
222761
284.13 273.71 264.12 257.93 17.3 3.03

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

23-Aug-17

290.85 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 70.58%
8-Day 65.44%
73.95
319.25 261.25 290.93
Zensar Tech
Add to
1075.60
-26.96%
987.20
-20.42%
926.15
-15.18%
889.30
-11.66%
809.45
-2.95%
818.50
-4.02%
793.90
-1.05%
785.60
AVERAGE VOLUME
5-Day 1467.60
10-Day 26446.50
30-Day 16521.43
3049
798.87 815.77 873.98 898.19 21.75 3.13

17-Aug-17

799.60 5.7 (0.72%)

18-Aug-17

798.00 -1.6 (-0.2%)

21-Aug-17

791.30 -6.7 (-0.84%)

22-Aug-17

781.70 -9.6 (-1.21%)

23-Aug-17

785.60 3.9 (0.5%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 77.47%
8-Day 57.28%
76.94
938.00 625.40 794.38
Sections
Follow us on
Available On