Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Contribution to Index

Contribution to Index
| 19 Jan 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
Banks - Private Sector 353.60 7.45 2.15 227,104.33 9.35
AVERAGE VOLUME
5-Day 1100012.40
10-Day 721638.00
30-Day 1325905.30
17406536
315.14314.67299.25292.8226.482.34

18-Jan-18

346.10 0.00 (0.00%)

17-Jan-18

343.10 3.00 (0.87%)

16-Jan-18

334.15 11.95 (3.58%)

15-Jan-18

329.45 16.65 (5.05%)

12-Jan-18

317.60 28.50 (8.97%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 38.75%
8-Day 39.41%
125.00
380.70311.50349.66
Reliance
Add to
Refineries 931.30 11.60 1.26 324,411.55 7.89
AVERAGE VOLUME
5-Day 447102.00
10-Day 411532.40
30-Day 507943.53
600361
923.96920.96846.65804.5518.042.04

18-Jan-18

919.30 0.00 (0.00%)

17-Jan-18

924.65 -5.35 (-0.58%)

16-Jan-18

923.50 -4.20 (-0.45%)

15-Jan-18

947.60 -28.30 (-2.99%)

12-Jan-18

946.75 -27.45 (-2.90%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 43.41%
8-Day 43.78%
110.00
1011.20827.40927.02
IOC
Add to
Refineries 385.95 7.90 2.09 187,413.65 7.49
AVERAGE VOLUME
5-Day 243926.80
10-Day 271585.00
30-Day 192544.40
1345643
395.92394.60402.03407.8711.731.88

18-Jan-18

378.15 0.00 (0.00%)

17-Jan-18

384.75 -6.60 (-1.72%)

16-Jan-18

385.05 -6.90 (-1.79%)

15-Jan-18

390.75 -12.60 (-3.22%)

12-Jan-18

388.00 -9.85 (-2.54%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.20%
8-Day 54.50%
190.00
415.95340.35377.98
HDFC Bank
Add to
Banks - Private Sector 1,952.20 17.90 0.93 404,515.15 7.25
AVERAGE VOLUME
5-Day 98893.40
10-Day 72990.30
30-Day 207986.10
133493
1864.871852.501795.281734.1031.785.65

18-Jan-18

1,931.80 0.00 (0.00%)

17-Jan-18

1,891.10 40.70 (2.15%)

16-Jan-18

1,903.70 28.10 (1.48%)

15-Jan-18

1,894.65 37.15 (1.96%)

12-Jan-18

1,865.65 66.15 (3.55%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.87%
8-Day 37.41%
550.00
2124.951738.651946.70
Adani Ports
Add to
Infrastructure - General 433.45 17.20 4.13 89,765.40 6.96
AVERAGE VOLUME
5-Day 303129.00
10-Day 335430.50
30-Day 278050.10
451755
408.14406.29396.87383.4434.075.33

18-Jan-18

414.35 0.00 (0.00%)

17-Jan-18

433.05 -18.70 (-4.32%)

16-Jan-18

422.75 -8.40 (-1.99%)

15-Jan-18

420.50 -6.15 (-1.46%)

12-Jan-18

423.15 -8.80 (-2.08%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.81%
8-Day 28.35%
65.00
455.75372.95428.73
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
Finance - Housing 1,301.80 58.10 4.67 55,512.22 4.84
AVERAGE VOLUME
5-Day 632228.20
10-Day 628523.80
30-Day 263335.27
111480
1203.021196.491202.141165.4217.874.68

18-Jan-18

1,243.40 0.00 (0.00%)

17-Jan-18

1,208.35 35.05 (2.90%)

16-Jan-18

1,204.55 38.85 (3.23%)

15-Jan-18

1,227.20 16.20 (1.32%)

12-Jan-18

1,226.65 16.75 (1.37%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 88.48%
8-Day 84.52%
1350.00
1367.701119.101275.98
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
Finance - Leasing & Hire Purchase 1,701.90 41.20 2.48 98,117.48 4.64
AVERAGE VOLUME
5-Day 94242.40
10-Day 67334.30
30-Day 178869.07
43268
1741.641744.541719.581611.4945.3510.21

18-Jan-18

1,660.35 0.00 (0.00%)

17-Jan-18

1,702.00 -41.65 (-2.45%)

16-Jan-18

1,687.60 -27.25 (-1.61%)

15-Jan-18

1,741.90 -81.55 (-4.68%)

12-Jan-18

1,769.95 -109.60 (-6.19%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 39.82%
8-Day 39.04%
180.00
1826.351494.351674.82
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
Computers - Software 2,959.30 41.10 1.41 169,948.54 4.61
AVERAGE VOLUME
5-Day 92643.00
10-Day 75094.40
30-Day 53110.53
54717
2674.322678.702550.762520.7923.267.25

18-Jan-18

2,910.10 0.00 (0.00%)

17-Jan-18

2,889.45 20.65 (0.71%)

16-Jan-18

2,850.85 59.25 (2.08%)

15-Jan-18

2,747.20 162.90 (5.93%)

12-Jan-18

2,772.90 137.20 (4.95%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 32.25%
8-Day 32.98%
4700.00
3201.102619.102929.03
SBI
Add to
Banks - Public Sector 309.25 6.00 1.98 120,125.82 4.55
AVERAGE VOLUME
5-Day 2137610.20
10-Day 1690697.80
30-Day 1396679.77
2100878
309.89316.81293.24292.7129.61.70

18-Jan-18

302.75 0.00 (0.00%)

17-Jan-18

306.35 -3.60 (-1.18%)

16-Jan-18

296.15 6.60 (2.23%)

15-Jan-18

302.25 0.50 (0.17%)

12-Jan-18

301.80 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.14%
8-Day 50.03%
260.00
333.00272.50306.90
Yes Bank
Add to

ACTIONS

  • Yes Bank – strong liability to support growth
Banks - Private Sector 349.35 8.15 2.39 80,305.81 3.66
AVERAGE VOLUME
5-Day 1703889.00
10-Day 1261862.50
30-Day 898765.13
1659646
320.63315.54330.26324.2121.263.63

18-Jan-18

340.25 0.00 (0.00%)

17-Jan-18

342.50 -2.25 (-0.66%)

16-Jan-18

333.90 6.35 (1.90%)

15-Jan-18

335.95 4.30 (1.28%)

12-Jan-18

340.65 -0.40 (-0.12%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 73.36%
8-Day 63.67%
120.00
374.25306.25343.86
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
Mining & Minerals 331.65 4.95 1.52 123,280.75 3.59
AVERAGE VOLUME
5-Day 543928.60
10-Day 469935.30
30-Day 550546.17
419587
319.72313.31302.45286.669.581.54

18-Jan-18

325.90 0.00 (0.00%)

17-Jan-18

334.00 -8.10 (-2.43%)

16-Jan-18

329.80 -3.90 (-1.18%)

15-Jan-18

338.95 -13.05 (-3.85%)

12-Jan-18

338.60 -12.70 (-3.75%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 27.91%
8-Day 26.99%
1945.00
358.45293.35328.51
Larsen
Add to
Infrastructure - General 1,371.45 10.65 0.78 172,930.03 2.62
AVERAGE VOLUME
5-Day 466327.20
10-Day 300126.10
30-Day 433778.87
667193
1269.451249.221192.871183.5049.174.72

18-Jan-18

1,358.80 0.00 (0.00%)

17-Jan-18

1,352.25 6.55 (0.48%)

16-Jan-18

1,323.25 35.55 (2.69%)

15-Jan-18

1,323.10 35.70 (2.70%)

12-Jan-18

1,329.20 29.60 (2.23%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 21.01%
8-Day 24.56%
1050.00
1494.651222.951362.78
Kotak Mahindra
Add to
Banks - Private Sector 1,060.55 14.05 1.34 101,016.01 2.61
AVERAGE VOLUME
5-Day 240655.40
10-Day 145944.00
30-Day 372081.03
127586
1013.671013.891005.97986.2053.647.30

18-Jan-18

1,045.40 0.00 (0.00%)

17-Jan-18

1,027.20 18.20 (1.77%)

16-Jan-18

1,032.60 12.80 (1.24%)

15-Jan-18

1,039.15 6.25 (0.60%)

12-Jan-18

1,019.40 26.00 (2.55%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 74.92%
8-Day 71.05%
12.00
1149.90940.901053.89
ITC
Add to
Cigarettes 274.55 1.15 0.42 234,282.30 1.92
AVERAGE VOLUME
5-Day 1137506.00
10-Day 1031512.20
30-Day 929919.23
1581302
263.88261.12276.86279.9931.737.36

18-Jan-18

272.85 0.00 (0.00%)

17-Jan-18

265.90 6.95 (2.61%)

16-Jan-18

261.75 11.10 (4.24%)

15-Jan-18

267.25 5.60 (2.10%)

12-Jan-18

267.50 5.35 (2.00%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 46.08%
8-Day 45.82%
475.00
300.10245.60274.39
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 509,562||Deal Price: 585.60||Value (cr): 29.84||Time: 09:24am
Banks - Private Sector 590.25 5.45 0.93 105,949.15 1.91
AVERAGE VOLUME
5-Day 437931.40
10-Day 286635.10
30-Day 352572.70
271011
555.43550.37521.90518.0842.712.71

18-Jan-18

583.70 0.00 (0.00%)

17-Jan-18

584.75 -1.05 (-0.18%)

16-Jan-18

558.75 24.95 (4.47%)

15-Jan-18

560.70 23.00 (4.10%)

12-Jan-18

555.75 27.95 (5.03%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 57.19%
8-Day 51.84%
250.00
642.05525.35586.92
HDFC
Add to
Finance - Housing 1,901.25 4.45 0.23 303,743.26 1.39
AVERAGE VOLUME
5-Day 683720.20
10-Day 516518.40
30-Day 374681.67
2620446
1731.241714.391716.371673.9941.027.67

18-Jan-18

1,897.00 0.00 (0.00%)

17-Jan-18

1,859.95 37.05 (1.99%)

16-Jan-18

1,848.70 48.30 (2.61%)

15-Jan-18

1,869.95 27.05 (1.45%)

12-Jan-18

1,761.25 135.75 (7.71%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 75.25%
8-Day 77.94%
900.00
2086.701707.301898.31
HPCL
Add to

ACTIONS

  • HPCL closes below 150-Day Moving Average of 419.58 today.
Refineries 416.20 4.45 1.08 63,421.50 1.32
AVERAGE VOLUME
5-Day 220157.20
10-Day 187792.00
30-Day 282386.57
135963
422.93420.63419.46404.2710.463.46

18-Jan-18

411.05 0.00 (0.00%)

17-Jan-18

419.80 -8.75 (-2.08%)

16-Jan-18

410.10 0.95 (0.23%)

15-Jan-18

424.30 -13.25 (-3.12%)

12-Jan-18

425.65 -14.60 (-3.43%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 39.59%
8-Day 36.85%
300.00
452.15369.95415.17
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
Refineries 477.30 7.05 1.50 41,415.37 1.20
AVERAGE VOLUME
5-Day 166814.20
10-Day 245862.30
30-Day 169940.73
106270
506.92505.92493.32489.3914.343.46

18-Jan-18

470.25 0.00 (0.00%)

17-Jan-18

479.40 -9.15 (-1.91%)

16-Jan-18

478.25 -8.00 (-1.67%)

15-Jan-18

486.90 -16.65 (-3.42%)

12-Jan-18

490.30 -20.05 (-4.09%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 36.80%
8-Day 63.94%
310.00
517.25423.25472.22
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day,50-Day Moving Average today.
Aluminium 258.00 4.10 1.61 37,647.71 1.17
AVERAGE VOLUME
5-Day 731206.60
10-Day 567504.90
30-Day 477185.23
447507
260.47257.05240.98229.1738.481.22

18-Jan-18

253.80 0.00 (0.00%)

17-Jan-18

262.70 -8.90 (-3.39%)

16-Jan-18

260.55 -6.75 (-2.59%)

15-Jan-18

266.95 -13.15 (-4.93%)

12-Jan-18

268.70 -14.90 (-5.55%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 49.19%
8-Day 50.23%
110.00
279.15228.45255.11
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
Auto - Cars & Jeeps 765.40 6.15 0.81 71,307.62 1.12
AVERAGE VOLUME
5-Day 142853.80
10-Day 139689.50
30-Day 265485.90
133684
744.66729.14693.75687.9724.113.69

18-Jan-18

758.70 0.00 (0.00%)

17-Jan-18

745.05 13.65 (1.83%)

16-Jan-18

748.45 10.25 (1.37%)

15-Jan-18

759.10 -0.40 (-0.05%)

12-Jan-18

766.10 -7.40 (-0.97%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 61.37%
8-Day 59.99%
260.00
834.55682.85756.60
Wipro
Add to
Computers - Software 328.95 3.60 1.11 48,030.99 1.03
AVERAGE VOLUME
5-Day 223630.60
10-Day 214408.70
30-Day 172862.07
227923
306.04301.29289.69285.4319.073.42

18-Jan-18

326.05 0.00 (0.00%)

17-Jan-18

325.75 0.30 (0.09%)

16-Jan-18

331.90 -5.85 (-1.76%)

15-Jan-18

316.45 9.60 (3.03%)

12-Jan-18

318.75 7.30 (2.29%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 23.39%
8-Day 22.53%
200.00
358.65293.45324.81
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 122,178||Deal Price: 587.45||Value (cr): 7.18||Time: 10:04am
Media & Entertainment 600.35 4.50 0.76 57,660.83 0.84
AVERAGE VOLUME
5-Day 361947.00
10-Day 252497.90
30-Day 140909.80
47956
581.34571.04538.21534.5137.1313.02

18-Jan-18

595.35 0.00 (0.00%)

17-Jan-18

592.95 2.40 (0.40%)

16-Jan-18

613.10 -17.75 (-2.90%)

15-Jan-18

605.85 -10.50 (-1.73%)

12-Jan-18

592.20 3.15 (0.53%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 60.67%
8-Day 63.84%
250.00
654.85535.85594.76
HUL
Add to
Personal Care 1,362.45 5.50 0.41 103,214.78 0.81
AVERAGE VOLUME
5-Day 125811.60
10-Day 108588.10
30-Day 80671.10
92027
1348.671317.561230.961171.1458.245.43

18-Jan-18

1,357.60 0.00 (0.00%)

17-Jan-18

1,371.85 -14.25 (-1.04%)

16-Jan-18

1,381.30 -23.70 (-1.72%)

15-Jan-18

1,367.10 -9.50 (-0.69%)

12-Jan-18

1,372.70 -15.10 (-1.10%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 50.14%
8-Day 43.33%
1700.00
1493.351221.851358.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 153,308||Deal Price: 343.15||Value (cr): 5.26||Time: 09:35am
Telecommunications - Equipment 346.05 2.25 0.65 64,005.69 0.81
AVERAGE VOLUME
5-Day 106047.40
10-Day 79674.70
30-Day 182979.67
95965
367.19375.15392.41385.9726.653.95

18-Jan-18

343.85 0.00 (0.00%)

17-Jan-18

366.40 -22.55 (-6.15%)

16-Jan-18

367.05 -23.20 (-6.32%)

15-Jan-18

369.10 -25.25 (-6.84%)

12-Jan-18

373.70 -29.85 (-7.99%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 23.56%
8-Day 29.17%
160.00
378.20309.50343.31
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
Pharmaceuticals 2,490.35 28.85 1.17 30,985.01 0.70
AVERAGE VOLUME
5-Day 31969.20
10-Day 33466.40
30-Day 40987.60
27108
2377.522346.742375.092432.5654.653.56

18-Jan-18

2,465.65 0.00 (0.00%)

17-Jan-18

2,489.40 -23.75 (-0.95%)

16-Jan-18

2,461.70 3.95 (0.16%)

15-Jan-18

2,433.25 32.40 (1.33%)

12-Jan-18

2,447.55 18.10 (0.74%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 18.73%
8-Day 18.99%
400.00
2712.202219.102479.64
Bharti Airtel
Add to
Telecommunications - Service 497.90 2.90 0.59 59,709.17 0.68
AVERAGE VOLUME
5-Day 8009876.00
10-Day 4353152.00
30-Day 2106273.20
787117
520.37509.92446.71424.54-14.331.97

18-Jan-18

494.50 0.00 (0.00%)

17-Jan-18

500.35 -5.85 (-1.17%)

16-Jan-18

496.90 -2.40 (-0.48%)

15-Jan-18

504.10 -9.60 (-1.90%)

12-Jan-18

509.40 -14.90 (-2.93%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 97.52%
8-Day 95.45%
20.00
543.95445.05492.38
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
Power - Generation & Distribution 92.20 1.60 1.77 17,456.61 0.59
AVERAGE VOLUME
5-Day 764290.40
10-Day 764381.70
30-Day 1349827.30
615937
94.5192.4684.9984.46-341.671.66

18-Jan-18

90.60 0.00 (0.00%)

17-Jan-18

93.25 -2.65 (-2.84%)

16-Jan-18

93.75 -3.15 (-3.36%)

15-Jan-18

97.85 -7.25 (-7.41%)

12-Jan-18

99.10 -8.50 (-8.58%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 29.07%
8-Day 27.79%
130.00
99.6581.5591.43
HCL Tech
Add to
Computers - Software 958.30 4.05 0.42 53,362.91 0.44
AVERAGE VOLUME
5-Day 164043.00
10-Day 112659.90
30-Day 67182.17
122802
894.57877.93874.72866.7719.235.13

18-Jan-18

954.85 0.00 (0.00%)

17-Jan-18

952.30 2.55 (0.27%)

16-Jan-18

948.75 6.10 (0.64%)

15-Jan-18

906.90 47.95 (5.29%)

12-Jan-18

925.60 29.25 (3.16%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.12%
8-Day 58.05%
300.00
1050.30859.40957.01
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 19,976.15 72.45 0.36 60,968.69 0.43
AVERAGE VOLUME
5-Day 873.20
10-Day 3224.40
30-Day 2034.60
577
19862.8319753.8821628.6222041.3946.216.90

18-Jan-18

19,859.75 0.00 (0.00%)

17-Jan-18

19,879.45 -19.70 (-0.10%)

16-Jan-18

19,801.30 58.45 (0.30%)

15-Jan-18

19,903.10 -43.35 (-0.22%)

12-Jan-18

19,739.80 119.95 (0.61%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 41.35%
8-Day 83.90%
1650.00
21845.7017873.8019889.42
IndusInd Bank
Add to
Banks - Private Sector 1,684.00 3.90 0.23 85,849.31 0.39
AVERAGE VOLUME
5-Day 48572.20
10-Day 72757.70
30-Day 80340.43
27067
1668.991661.431642.061593.2729.634.98

18-Jan-18

1,679.50 0.00 (0.00%)

17-Jan-18

1,657.00 22.50 (1.36%)

16-Jan-18

1,664.65 14.85 (0.89%)

15-Jan-18

1,681.50 -2.00 (-0.12%)

12-Jan-18

1,705.50 -26.00 (-1.52%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 27.06%
8-Day 22.40%
60.00
1847.451511.551680.87
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 6,007||Deal Price: 28,040.00||Value (cr): 16.84||Time: 09:37am
Auto - LCVs & HCVs 28,009.45 55.05 0.20 76,288.52 0.29
AVERAGE VOLUME
5-Day 3423.60
10-Day 3681.70
30-Day 4029.97
9390
29150.8829562.8630122.4829434.3341.8919.30

18-Jan-18

27,926.35 0.00 (0.00%)

17-Jan-18

28,193.90 -267.55 (-0.95%)

16-Jan-18

27,906.55 19.80 (0.07%)

15-Jan-18

27,991.15 -64.80 (-0.23%)

12-Jan-18

28,514.40 -588.05 (-2.06%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 42.06%
8-Day 38.84%
1000.00
30718.9525133.7528022.26
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 3,210.40 9.20 0.29 46,449.19 0.26
AVERAGE VOLUME
5-Day 13722.60
10-Day 11665.60
30-Day 79765.97
8407
3241.963241.923046.763002.6424.795.48

18-Jan-18

3,195.40 0.00 (0.00%)

17-Jan-18

3,184.90 10.50 (0.33%)

16-Jan-18

3,160.00 35.40 (1.12%)

15-Jan-18

3,163.30 32.10 (1.01%)

12-Jan-18

3,175.10 20.30 (0.64%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 27.40%
8-Day 31.57%
550.00
3514.902875.903193.47
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
Power - Generation & Distribution 172.75 0.60 0.35 35,610.10 0.24
AVERAGE VOLUME
5-Day 571374.60
10-Day 826983.80
30-Day 932841.93
92408
176.60177.68171.97169.3414.791.48

18-Jan-18

172.50 0.00 (0.00%)

17-Jan-18

173.30 -0.80 (-0.46%)

16-Jan-18

172.60 -0.10 (-0.06%)

15-Jan-18

172.30 0.20 (0.12%)

12-Jan-18

172.00 0.50 (0.29%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 70.76%
8-Day 76.95%
47.80
189.75155.25171.56
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
Chemicals 802.35 1.85 0.23 40,762.40 0.18
AVERAGE VOLUME
5-Day 682812.00
10-Day 381442.60
30-Day 187200.90
45001
754.55746.57801.20802.58105.435.30

18-Jan-18

798.20 0.00 (0.00%)

17-Jan-18

780.95 17.25 (2.21%)

16-Jan-18

767.15 31.05 (4.05%)

15-Jan-18

772.00 26.20 (3.39%)

12-Jan-18

777.85 20.35 (2.62%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 77.91%
8-Day 73.32%
350.00
878.00718.40799.70
Tata Steel
Add to
Steel - Large 753.00 1.25 0.17 51,192.79 0.17
AVERAGE VOLUME
5-Day 248510.80
10-Day 321788.20
30-Day 322493.07
453539
731.31717.03654.91609.7416.521.47

18-Jan-18

751.85 0.00 (0.00%)

17-Jan-18

774.25 -22.40 (-2.89%)

16-Jan-18

766.30 -14.45 (-1.89%)

15-Jan-18

783.20 -31.35 (-4.00%)

12-Jan-18

771.05 -19.20 (-2.49%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 25.51%
8-Day 40.66%
100.00
827.00676.70751.58
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
Paints & Varnishes 1,189.90 1.65 0.14 57,067.47 0.15
AVERAGE VOLUME
5-Day 35264.60
10-Day 59532.90
30-Day 68940.33
49403
1155.371156.491161.461150.8765.7916.48

18-Jan-18

1,189.75 0.00 (0.00%)

17-Jan-18

1,194.15 -4.40 (-0.37%)

16-Jan-18

1,190.35 -0.60 (-0.05%)

15-Jan-18

1,201.70 -11.95 (-0.99%)

12-Jan-18

1,189.65 0.10 (0.01%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 41.36%
8-Day 61.50%
1030.00
1308.701070.801191.13
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
Pharmaceuticals 924.10 3.05 0.33 22,974.53 0.15
AVERAGE VOLUME
5-Day 179887.40
10-Day 208620.30
30-Day 174679.17
173721
881.09859.16976.131053.2119.392.82

18-Jan-18

918.40 0.00 (0.00%)

17-Jan-18

917.10 1.30 (0.14%)

16-Jan-18

906.20 12.20 (1.35%)

15-Jan-18

915.60 2.80 (0.31%)

12-Jan-18

919.15 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 24.09%
8-Day 22.29%
375.00
1010.20826.60918.20
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
Mining & Minerals 284.00 0.95 0.34 17,629.04 0.12
AVERAGE VOLUME
5-Day 264360.80
10-Day 483610.10
30-Day 342577.87
143114
276.74275.39264.91267.4213.0312.69

18-Jan-18

283.10 0.00 (0.00%)

17-Jan-18

291.30 -8.20 (-2.81%)

16-Jan-18

291.50 -8.40 (-2.88%)

15-Jan-18

305.45 -22.35 (-7.32%)

12-Jan-18

308.00 -24.90 (-8.08%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 31.62%
8-Day 34.94%
199.00
311.40254.80283.37
GAIL
Add to
Oil Drilling And Exploration 468.75 0.25 0.05 31,711.94 0.03
AVERAGE VOLUME
5-Day 174205.20
10-Day 124694.00
30-Day 226583.53
237707
493.80479.79425.50419.4022.162.08

18-Jan-18

468.50 0.00 (0.00%)

17-Jan-18

480.55 -12.05 (-2.51%)

16-Jan-18

477.50 -9.00 (-1.88%)

15-Jan-18

488.80 -20.30 (-4.15%)

12-Jan-18

499.80 -31.30 (-6.26%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 33.98%
8-Day 34.74%
112.00
515.35421.65464.82
Tech Mahindra
Add to
Computers - Software 552.90 0.25 0.05 35,184.87 0.03
AVERAGE VOLUME
5-Day 132347.40
10-Day 162790.70
30-Day 137767.30
87122
515.62504.21451.91443.9314.983.20

18-Jan-18

552.80 0.00 (0.00%)

17-Jan-18

553.30 -0.50 (-0.09%)

16-Jan-18

557.80 -5.00 (-0.90%)

15-Jan-18

543.90 8.90 (1.64%)

12-Jan-18

550.45 2.35 (0.43%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 19.30%
8-Day 22.70%
180.00
608.05497.55552.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
Auto - 2 & 3 Wheelers 3,589.75 -3.60 -0.10 46,598.39 -0.09
AVERAGE VOLUME
5-Day 84898.20
10-Day 53445.10
30-Day 35760.80
9327
3661.533649.253754.403683.9721.087.11

18-Jan-18

3,592.20 0.00 (0.00%)

17-Jan-18

3,566.05 26.15 (0.73%)

16-Jan-18

3,594.85 -2.65 (-0.07%)

15-Jan-18

3,627.75 -35.55 (-0.98%)

12-Jan-18

3,685.80 -93.60 (-2.54%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 86.36%
8-Day 83.93%
4250.00
3951.403233.003577.67
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 602.75 -0.90 -0.15 31,538.70 -0.09
AVERAGE VOLUME
5-Day 39401.80
10-Day 51983.70
30-Day 76635.47
47128
603.37604.25582.87575.5040.653.79

18-Jan-18

603.20 0.00 (0.00%)

17-Jan-18

606.20 -3.00 (-0.49%)

16-Jan-18

601.20 2.00 (0.33%)

15-Jan-18

608.65 -5.45 (-0.90%)

12-Jan-18

610.50 -7.30 (-1.20%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 31.75%
8-Day 26.60%
100.00
663.50542.90602.21
ONGC
Add to
Oil Drilling And Exploration 193.70 -0.40 -0.21 62,144.94 -0.25
AVERAGE VOLUME
5-Day 504796.40
10-Day 526989.50
30-Day 637253.50
550460
191.15187.24173.75175.4414.031.34

18-Jan-18

194.05 0.00 (0.00%)

17-Jan-18

195.65 -1.60 (-0.82%)

16-Jan-18

197.10 -3.05 (-1.55%)

15-Jan-18

196.55 -2.50 (-1.27%)

12-Jan-18

200.25 -6.20 (-3.10%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 44.57%
8-Day 45.62%
121.00
213.45174.65193.86
Aurobindo Pharm
Add to
Pharmaceuticals 643.20 -2.65 -0.41 37,683.96 -0.30
AVERAGE VOLUME
5-Day 221196.00
10-Day 166830.00
30-Day 160411.17
124042
673.42685.73712.36686.4719.284.47

18-Jan-18

645.85 0.00 (0.00%)

17-Jan-18

658.70 -12.85 (-1.95%)

16-Jan-18

641.95 3.90 (0.61%)

15-Jan-18

657.95 -12.10 (-1.84%)

12-Jan-18

667.50 -21.65 (-3.24%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 51.65%
8-Day 46.23%
250.00
710.40581.30640.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 264,387||Deal Price: 196.50||Value (cr): 5.20||Time: 09:51am
Power - Generation & Distribution 196.10 -0.90 -0.46 46,166.16 -0.41
AVERAGE VOLUME
5-Day 4868121.00
10-Day 2620376.40
30-Day 1283436.63
5106446
200.58203.22209.94208.6812.752.06

18-Jan-18

197.20 0.00 (0.00%)

17-Jan-18

197.00 0.20 (0.10%)

16-Jan-18

195.85 1.35 (0.69%)

15-Jan-18

199.15 -1.95 (-0.98%)

12-Jan-18

196.50 0.70 (0.36%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 95.36%
8-Day 94.72%
10.00
216.90177.50196.00
Tata Motors
Add to
Auto - LCVs & HCVs 418.05 -0.90 -0.21 120,705.61 -0.51
AVERAGE VOLUME
5-Day 830463.80
10-Day 600896.90
30-Day 623666.83
239133
421.66419.46421.41429.67-45.895.84

18-Jan-18

418.80 0.00 (0.00%)

17-Jan-18

422.75 -3.95 (-0.93%)

16-Jan-18

421.80 -3.00 (-0.71%)

15-Jan-18

431.75 -12.95 (-3.00%)

12-Jan-18

436.15 -17.35 (-3.98%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 55.61%
8-Day 48.02%
9.00
460.65376.95418.09
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
Pharmaceuticals 572.10 -4.60 -0.80 54,905.80 -0.86
AVERAGE VOLUME
5-Day 397183.80
10-Day 732660.40
30-Day 485194.53
331179
555.19545.08531.18551.91-175.466.58

18-Jan-18

576.25 0.00 (0.00%)

17-Jan-18

583.35 -7.10 (-1.22%)

16-Jan-18

578.10 -1.85 (-0.32%)

15-Jan-18

576.40 -0.15 (-0.03%)

12-Jan-18

584.25 -8.00 (-1.37%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 32.01%
8-Day 49.86%
350.00
633.85518.65573.94
Maruti Suzuki
Add to
Auto - Cars & Jeeps 9,323.95 -44.75 -0.48 126,746.07 -1.19
AVERAGE VOLUME
5-Day 59554.00
10-Day 47464.60
30-Day 103793.37
105772
9409.059009.128160.267797.8937.577.78

18-Jan-18

9,359.00 0.00 (0.00%)

17-Jan-18

9,312.00 47.00 (0.50%)

16-Jan-18

9,320.50 38.50 (0.41%)

15-Jan-18

9,356.45 2.55 (0.03%)

12-Jan-18

9,460.30 -101.30 (-1.07%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 67.21%
8-Day 60.46%
1500.00
10294.908423.109282.72
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
Cement - Major 268.60 -7.05 -2.56 26,667.22 -1.37
AVERAGE VOLUME
5-Day 102787.00
10-Day 102088.40
30-Day 79710.07
123868
270.48268.83269.01262.8849.12.80

18-Jan-18

275.95 0.00 (0.00%)

17-Jan-18

276.45 -0.50 (-0.18%)

16-Jan-18

276.60 -0.65 (-0.23%)

15-Jan-18

277.05 -1.10 (-0.40%)

12-Jan-18

269.65 6.30 (2.34%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 31.70%
8-Day 28.81%
140.00
303.50248.40270.31
UltraTechCement
Add to
Cement - Major 4,300.00 -108.65 -2.46 47,222.93 -2.33
AVERAGE VOLUME
5-Day 13957.60
10-Day 10446.50
30-Day 8797.10
11245
4332.214296.044159.524166.3045.874.93

18-Jan-18

4,408.55 0.00 (0.00%)

17-Jan-18

4,542.50 -133.95 (-2.95%)

16-Jan-18

4,543.90 -135.35 (-2.98%)

15-Jan-18

4,524.95 -116.40 (-2.57%)

12-Jan-18

4,391.25 17.30 (0.39%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 42.97%
8-Day 42.54%
100.00
4849.403967.704328.43
Infosys
Add to
Computers - Software 1,143.45 -9.25 -0.80 212,265.18 -3.35
AVERAGE VOLUME
5-Day 467701.80
10-Day 505534.50
30-Day 371861.00
179258
1039.741013.49963.39961.1315.083.67

18-Jan-18

1,152.75 0.00 (0.00%)

17-Jan-18

1,152.25 0.50 (0.04%)

16-Jan-18

1,122.90 29.85 (2.66%)

15-Jan-18

1,080.40 72.35 (6.70%)

12-Jan-18

1,078.40 74.35 (6.89%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 62.87%
8-Day 61.30%
515.00
1268.001037.501142.42
Sections
Follow us on
Available On