• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Contribution to Index

Contribution to Index
| 19 Jan 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,429||Deal Price: 251.90||Value (cr): 5.30||Time: 10:04am
Cigarettes 254.15 3.30 1.32 215,645.09 5.30
AVERAGE VOLUME
5-Day 822966.60
10-Day 882649.50
30-Day 785788.97
1124059
238.62235.82244.07238.9831.059.36

19-Jan-17

253.95 0.00 (0.00%)

18-Jan-17

250.90 3.05 (1.22%)

17-Jan-17

251.85 2.10 (0.83%)

16-Jan-17

248.80 5.15 (2.07%)

13-Jan-17

249.50 4.45 (1.78%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 54.71%
8-Day 57.68%
850.00
275.95225.85252.83
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
Auto - LCVs & HCVs 531.45 9.00 1.72 126,324.40 4.05
AVERAGE VOLUME
5-Day 680384.20
10-Day 576678.10
30-Day 471001.33
446639
486.75476.90502.96479.48-530.78.07

19-Jan-17

530.70 0.00 (0.00%)

18-Jan-17

523.15 7.55 (1.44%)

17-Jan-17

523.25 7.45 (1.42%)

16-Jan-17

526.55 4.15 (0.79%)

13-Jan-17

514.65 16.05 (3.12%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 25.18%
8-Day 25.07%
25.00
575.45470.85531.91
Infosys
Add to

ACTIONS

  • Accumulate Infosys; target of Rs 1110: Arihant Capital
  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
Computers - Software 958.10 7.30 0.77 187,059.73 2.70
AVERAGE VOLUME
5-Day 439641.20
10-Day 425576.00
30-Day 277747.10
284633
986.58971.501037.961081.7716.133.85

19-Jan-17

958.55 0.00 (0.00%)

18-Jan-17

950.90 7.65 (0.80%)

17-Jan-17

956.05 2.50 (0.26%)

16-Jan-17

955.70 2.85 (0.30%)

13-Jan-17

975.15 -16.60 (-1.70%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 37.14%
8-Day 45.91%
485.00
1045.95855.85953.65
Bharti Infratel
Add to
Telecommunications - Equipment 358.25 7.70 2.20 66,262.22 2.70
AVERAGE VOLUME
5-Day 25266.20
10-Day 27658.90
30-Day 43592.27
41748
348.07356.50358.06363.2323.753.55

19-Jan-17

358.40 0.00 (0.00%)

18-Jan-17

350.35 8.05 (2.30%)

17-Jan-17

353.20 5.20 (1.47%)

16-Jan-17

355.75 2.65 (0.74%)

13-Jan-17

353.95 4.45 (1.26%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 31.48%
8-Day 32.93%
30.00
385.35315.35356.32
GAIL
Add to
Oil Drilling And Exploration 461.65 22.15 5.04 23,423.70 2.13
AVERAGE VOLUME
5-Day 271929.00
10-Day 306880.00
30-Day 217325.43
820765
434.10431.23406.12396.8815.891.92

19-Jan-17

462.70 0.00 (0.00%)

18-Jan-17

439.35 23.35 (5.31%)

17-Jan-17

445.45 17.25 (3.87%)

16-Jan-17

447.35 15.35 (3.43%)

13-Jan-17

452.15 10.55 (2.33%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 49.08%
8-Day 60.34%
55.00
483.25395.45454.45
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum, ONGC: Mitessh Thakkar
  • BPCL Block Deal on NSE||Qty: 74,960||Deal Price: 667.95||Value (cr): 5.01||Time: 10:13am
Refineries 673.90 18.45 2.81 38,982.92 2.02
AVERAGE VOLUME
5-Day 73167.20
10-Day 73262.60
30-Day 139371.90
114951
637.18636.83609.18575.5412.233.26

19-Jan-17

673.65 0.00 (0.00%)

18-Jan-17

655.20 18.45 (2.82%)

17-Jan-17

664.85 8.80 (1.32%)

16-Jan-17

668.25 5.40 (0.81%)

13-Jan-17

657.50 16.15 (2.46%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 34.14%
8-Day 32.12%
310.00
720.70589.70669.97
Eicher Motors
Add to
Auto - LCVs & HCVs 22,822.05 372.10 1.66 62,084.15 1.92
AVERAGE VOLUME
5-Day 3663.60
10-Day 10528.20
30-Day 6869.27
3367
22017.7621837.6622167.5221444.0245.1728.89

19-Jan-17

22,845.15 0.00 (0.00%)

18-Jan-17

22,441.80 403.35 (1.80%)

17-Jan-17

22,285.40 559.75 (2.51%)

16-Jan-17

22,327.25 517.90 (2.32%)

13-Jan-17

22,773.10 72.05 (0.32%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 63.93%
8-Day 19.75%
1000.00
24685.9520197.6522628.35
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
Oil Drilling And Exploration 200.85 2.85 1.44 64,438.88 1.73
AVERAGE VOLUME
5-Day 590824.40
10-Day 621029.60
30-Day 870134.03
540898
198.09194.45173.26165.1817.11.70

19-Jan-17

201.05 0.00 (0.00%)

18-Jan-17

197.85 3.20 (1.62%)

17-Jan-17

194.90 6.15 (3.16%)

16-Jan-17

198.35 2.70 (1.36%)

13-Jan-17

201.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 49.59%
8-Day 55.66%
170.00
217.60178.10200.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
Power - Generation & Distribution 201.80 3.35 1.69 47,508.07 1.49
AVERAGE VOLUME
5-Day 468894.00
10-Day 396680.90
30-Day 268672.17
1734486
187.09186.86177.84169.7815.352.47

19-Jan-17

202.00 0.00 (0.00%)

18-Jan-17

198.45 3.55 (1.79%)

17-Jan-17

197.65 4.35 (2.20%)

16-Jan-17

199.20 2.80 (1.41%)

13-Jan-17

197.20 4.80 (2.43%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 72.19%
8-Day 68.48%
23.10
218.25178.65197.94
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
Banks - Private Sector 269.70 1.25 0.47 156,986.65 1.38
AVERAGE VOLUME
5-Day 515942.80
10-Day 628973.40
30-Day 762182.87
558257
258.95261.06259.16253.1317.331.81

19-Jan-17

269.70 0.00 (0.00%)

18-Jan-17

268.35 1.35 (0.50%)

17-Jan-17

268.45 1.25 (0.47%)

16-Jan-17

269.20 0.50 (0.19%)

13-Jan-17

267.55 2.15 (0.80%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 33.63%
8-Day 41.04%
250.00
295.15241.55269.06
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
Infrastructure - General 295.35 3.45 1.18 61,165.56 1.35
AVERAGE VOLUME
5-Day 230955.40
10-Day 229274.90
30-Day 189888.60
234664
280.53276.34259.70247.0422.594.48

19-Jan-17

295.00 0.00 (0.00%)

18-Jan-17

291.80 3.20 (1.10%)

17-Jan-17

294.55 0.45 (0.15%)

16-Jan-17

299.85 -4.85 (-1.62%)

13-Jan-17

293.65 1.35 (0.46%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 17.97%
8-Day 19.03%
55.00
320.95262.65295.10
Idea Cellular
Add to
Telecommunications - Service 69.35 1.90 2.82 24,977.72 1.30
AVERAGE VOLUME
5-Day 1260620.20
10-Day 774953.10
30-Day 498847.87
2760245
73.0973.1385.2992.1320.521.03

19-Jan-17

69.35 0.00 (0.00%)

18-Jan-17

67.50 1.85 (2.74%)

17-Jan-17

69.20 0.15 (0.22%)

16-Jan-17

70.00 -0.65 (-0.93%)

13-Jan-17

69.05 0.30 (0.43%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 52.35%
8-Day 50.80%
6.00
74.2560.7568.96
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,718.35 33.90 0.60 77,732.98 0.87
AVERAGE VOLUME
5-Day 29113.60
10-Day 111031.90
30-Day 67150.93
17845
5398.865254.655105.604799.5928.596.39

19-Jan-17

5,714.30 0.00 (0.00%)

18-Jan-17

5,677.15 37.15 (0.65%)

17-Jan-17

5,666.50 47.80 (0.84%)

16-Jan-17

5,688.65 25.65 (0.45%)

13-Jan-17

5,701.10 13.20 (0.23%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 5.66%
8-Day 7.00%
700.00
6244.855109.455700.14
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
Auto Ancillaries 21,245.00 144.10 0.68 64,841.31 0.83
AVERAGE VOLUME
5-Day 1521.20
10-Day 1460.50
30-Day 1223.70
261
20558.9020238.2222228.1321835.4036.167.83

19-Jan-17

21,254.90 0.00 (0.00%)

18-Jan-17

21,096.80 158.10 (0.75%)

17-Jan-17

21,420.65 -165.75 (-0.77%)

16-Jan-17

21,322.95 -68.05 (-0.32%)

13-Jan-17

21,274.50 -19.60 (-0.09%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 26.06%
8-Day 41.78%
850.00
23206.4518987.1521181.60
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
Telecommunications - Service 317.10 3.20 1.02 38,027.27 0.73
AVERAGE VOLUME
5-Day 123381.20
10-Day 117010.60
30-Day 124142.63
162235
312.71312.61329.81335.6215.551.50

19-Jan-17

316.55 0.00 (0.00%)

18-Jan-17

313.70 2.85 (0.91%)

17-Jan-17

317.55 -1.00 (-0.31%)

16-Jan-17

317.90 -1.35 (-0.42%)

13-Jan-17

320.05 -3.50 (-1.09%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 18.65%
8-Day 19.55%
27.20
345.05282.35318.92
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
Auto - LCVs & HCVs 337.45 9.35 2.85 10,828.04 0.57
AVERAGE VOLUME
5-Day 249300.60
10-Day 154084.30
30-Day 92312.03
73186
308.86304.33323.91315.5505.13

19-Jan-17

337.55 0.00 (0.00%)

18-Jan-17

327.90 9.65 (2.94%)

17-Jan-17

328.65 8.90 (2.71%)

16-Jan-17

329.85 7.70 (2.33%)

13-Jan-17

324.20 13.35 (4.12%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 61.40%
8-Day 54.51%
25.00
360.65295.15337.05
NTPC
Add to
Power - Generation & Distribution 174.15 1.40 0.81 35,988.44 0.55
AVERAGE VOLUME
5-Day 1159029.20
10-Day 732462.20
30-Day 410711.73
755000
164.86162.31157.50153.0714.281.62

19-Jan-17

174.05 0.00 (0.00%)

18-Jan-17

172.75 1.30 (0.75%)

17-Jan-17

175.65 -1.60 (-0.91%)

16-Jan-17

170.40 3.65 (2.14%)

13-Jan-17

171.05 3.00 (1.75%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 55.82%
8-Day 54.86%
33.50
190.00155.50172.91
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements, Firstsource Solutions: Mitessh Thakkar
Cement - Major 220.35 2.80 1.29 21,876.85 0.53
AVERAGE VOLUME
5-Day 107978.00
10-Day 101028.30
30-Day 77833.57
144639
208.60207.59241.53237.2340.154.21

19-Jan-17

220.45 0.00 (0.00%)

18-Jan-17

217.50 2.95 (1.36%)

17-Jan-17

212.95 7.50 (3.52%)

16-Jan-17

213.10 7.35 (3.45%)

13-Jan-17

213.50 6.95 (3.26%)

DELIVERY AVERAGES
3-Day 18.19%
5-Day 19.56%
8-Day 25.61%
140.00
239.25195.75219.29
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,102.35 16.30 0.53 40,268.33 0.40
AVERAGE VOLUME
5-Day 19815.40
10-Day 19063.00
30-Day 18314.00
15233
3080.213078.773250.743184.2517.647.81

19-Jan-17

3,107.90 0.00 (0.00%)

18-Jan-17

3,088.85 19.05 (0.62%)

17-Jan-17

3,131.65 -23.75 (-0.76%)

16-Jan-17

3,091.40 16.50 (0.53%)

13-Jan-17

3,044.65 63.25 (2.08%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 40.11%
8-Day 35.60%
3600.00
3397.702780.003092.64
Reliance
Add to

ACTIONS

  • Reliance closes above 150-Day Moving Average of 1032.57 today.
  • Buy Reliance Industries; target of Rs 1457: KR Choksey
Refineries 1,033.70 1.15 0.11 184,422.68 0.39
AVERAGE VOLUME
5-Day 316780.60
10-Day 267220.80
30-Day 317762.97
237906
1062.291035.801032.361021.5810.991.40

19-Jan-17

1,033.75 0.00 (0.00%)

18-Jan-17

1,032.45 1.30 (0.13%)

17-Jan-17

1,041.30 -7.55 (-0.73%)

16-Jan-17

1,077.00 -43.25 (-4.02%)

13-Jan-17

1,090.15 -56.40 (-5.17%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.26%
8-Day 42.43%
105.00
1135.65929.251037.73
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 159.20 today.
Banks - Public Sector 160.10 1.25 0.79 16,645.64 0.25
AVERAGE VOLUME
5-Day 461492.60
10-Day 688693.90
30-Day 698425.00
450125
155.32159.18158.50155.78-6.610.92

19-Jan-17

160.15 0.00 (0.00%)

18-Jan-17

158.65 1.50 (0.95%)

17-Jan-17

159.20 0.95 (0.60%)

16-Jan-17

159.70 0.45 (0.28%)

13-Jan-17

157.70 2.45 (1.55%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 30.80%
8-Day 32.67%
0.00
174.50142.80159.71
Tata Power
Add to
Power - Generation & Distribution 79.30 0.65 0.83 15,014.20 0.23
AVERAGE VOLUME
5-Day 888350.80
10-Day 590427.90
30-Day 367015.73
182450
76.6074.7075.1874.1325.421.36

19-Jan-17

79.30 0.00 (0.00%)

18-Jan-17

78.65 0.65 (0.83%)

17-Jan-17

77.55 1.75 (2.26%)

16-Jan-17

77.85 1.45 (1.86%)

13-Jan-17

79.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 12.15%
8-Day 14.28%
130.00
86.5070.8079.22
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
Cement - Major 1,361.05 11.35 0.84 12,779.39 0.20
AVERAGE VOLUME
5-Day 11122.00
10-Day 11138.80
30-Day 11381.50
11661
1323.191327.821521.381506.8438.943.03

19-Jan-17

1,361.60 0.00 (0.00%)

18-Jan-17

1,349.90 11.70 (0.87%)

17-Jan-17

1,330.85 30.75 (2.31%)

16-Jan-17

1,334.00 27.60 (2.07%)

13-Jan-17

1,330.50 31.10 (2.34%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 21.46%
8-Day 21.75%
170.00
1484.851214.951355.88
Yes Bank
Add to

ACTIONS

  • Here is why SP Tulsian is bullish on Yes Bank
  • YES BANK Block Deal on NSE||Qty: 103,598||Deal Price: 1,334.65||Value (cr): 13.83||Time: 10:13am
Banks - Private Sector 1,347.50 1.55 0.12 57,021.36 0.12
AVERAGE VOLUME
5-Day 219363.20
10-Day 210548.60
30-Day 176908.07
411676
1210.011194.211217.431151.1119.584.13

19-Jan-17

1,347.15 0.00 (0.00%)

18-Jan-17

1,346.30 0.85 (0.06%)

17-Jan-17

1,324.90 22.25 (1.68%)

16-Jan-17

1,329.65 17.50 (1.32%)

13-Jan-17

1,317.85 29.30 (2.22%)

DELIVERY AVERAGES
3-Day 11.53%
5-Day 11.48%
8-Day 12.33%
100.00
1480.901211.701344.74
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
Banks - Public Sector 258.40 0.05 0.02 90,265.57 0.03
AVERAGE VOLUME
5-Day 1197894.60
10-Day 1249843.40
30-Day 1213128.20
1557394
253.14257.20247.03232.7926.961.39

19-Jan-17

258.30 0.00 (0.00%)

18-Jan-17

257.60 0.70 (0.27%)

17-Jan-17

256.15 2.15 (0.84%)

16-Jan-17

255.75 2.55 (1.00%)

13-Jan-17

250.90 7.40 (2.95%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 38.32%
8-Day 38.17%
260.00
283.35231.85259.16
HCL Tech
Add to
Computers - Software 844.15 0.10 0.01 47,650.51 0.01
AVERAGE VOLUME
5-Day 48376.40
10-Day 53349.90
30-Day 58848.67
73141
824.84807.57787.13782.7817.475.54

19-Jan-17

843.80 0.00 (0.00%)

18-Jan-17

843.30 0.50 (0.06%)

17-Jan-17

836.40 7.40 (0.88%)

16-Jan-17

830.70 13.10 (1.58%)

13-Jan-17

847.70 -3.90 (-0.46%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 31.80%
8-Day 28.76%
800.00
927.60759.00842.44
BHEL
Add to
Infrastructure - General 132.40 0.00 0.00 11,342.18 0.00
AVERAGE VOLUME
5-Day 656643.00
10-Day 541512.30
30-Day 463117.80
731102
124.81126.81134.51131.67-58.330.98

19-Jan-17

132.40 0.00 (0.00%)

18-Jan-17

132.35 0.05 (0.04%)

17-Jan-17

127.95 4.45 (3.48%)

16-Jan-17

128.55 3.85 (2.99%)

13-Jan-17

128.75 3.65 (2.83%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 27.68%
8-Day 27.10%
20.00
145.55119.15133.01
Grasim
Add to
Diversified 864.80 -0.30 -0.03 28,258.03 -0.02
AVERAGE VOLUME
5-Day 18328.00
10-Day 43379.70
30-Day 39449.57
17617
846.29847.10912.51892.8529.183.26

19-Jan-17

865.00 0.00 (0.00%)

18-Jan-17

865.75 -0.75 (-0.09%)

17-Jan-17

845.65 19.35 (2.29%)

16-Jan-17

853.00 12.00 (1.41%)

13-Jan-17

845.20 19.80 (2.34%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 7.41%
8-Day 11.55%
225.00
952.30779.20863.53
Cipla
Add to
Pharmaceuticals 580.35 -0.45 -0.08 30,344.67 -0.04
AVERAGE VOLUME
5-Day 63179.80
10-Day 68965.60
30-Day 85857.87
55036
572.74567.84555.63543.5850.943.78

19-Jan-17

579.75 0.00 (0.00%)

18-Jan-17

581.60 -1.85 (-0.32%)

17-Jan-17

586.50 -6.75 (-1.15%)

16-Jan-17

587.30 -7.55 (-1.29%)

13-Jan-17

584.40 -4.65 (-0.80%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.69%
8-Day 23.61%
100.00
639.75523.45579.68
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints: Ambareesh Baliga
  • Asian Paints Block Deal on NSE||Qty: 77,378||Deal Price: 958.00||Value (cr): 7.41||Time: 10:03am
Paints & Varnishes 962.70 -0.65 -0.07 46,170.99 -0.06
AVERAGE VOLUME
5-Day 79881.80
10-Day 86036.20
30-Day 102659.40
48723
907.81918.961041.931013.4552.4618.56

19-Jan-17

960.05 0.00 (0.00%)

18-Jan-17

961.15 -1.10 (-0.11%)

17-Jan-17

960.15 -0.10 (-0.01%)

16-Jan-17

934.75 25.30 (2.71%)

13-Jan-17

932.85 27.20 (2.92%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 26.39%
8-Day 28.92%
750.00
1057.25865.05959.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2695.37 today.
  • Buy Bajaj Auto, V-Guard, Hindustan Copper: Rajat Bose
Auto - 2 & 3 Wheelers 2,695.30 -4.40 -0.16 38,996.55 -0.12
AVERAGE VOLUME
5-Day 11153.40
10-Day 11407.40
30-Day 12699.73
7322
2665.902658.932756.092694.9919.746.35

19-Jan-17

2,695.95 0.00 (0.00%)

18-Jan-17

2,704.30 -8.35 (-0.31%)

17-Jan-17

2,729.90 -33.95 (-1.24%)

16-Jan-17

2,722.00 -26.05 (-0.96%)

13-Jan-17

2,708.05 -12.10 (-0.45%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 40.29%
8-Day 43.10%
550.00
2974.702433.902698.40
Tata Steel
Add to
Steel - Large 467.15 -1.20 -0.26 31,759.23 -0.15
AVERAGE VOLUME
5-Day 693048.80
10-Day 924526.10
30-Day 686402.83
465110
418.98413.35386.49373.1523.220.64

19-Jan-17

467.10 0.00 (0.00%)

18-Jan-17

467.60 -0.50 (-0.11%)

17-Jan-17

454.20 12.90 (2.84%)

16-Jan-17

458.40 8.70 (1.90%)

13-Jan-17

446.40 20.70 (4.64%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 17.55%
8-Day 23.75%
80.00
514.35420.85465.97
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
Mining & Minerals 307.35 -1.35 -0.44 19,078.47 -0.16
AVERAGE VOLUME
5-Day 269390.00
10-Day 241669.90
30-Day 234332.10
235958
300.40303.76317.50310.0612.1712.40

19-Jan-17

308.25 0.00 (0.00%)

18-Jan-17

308.65 -0.40 (-0.13%)

17-Jan-17

307.00 1.25 (0.41%)

16-Jan-17

313.70 -5.45 (-1.74%)

13-Jan-17

314.80 -6.55 (-2.08%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.55%
8-Day 35.63%
274.00
339.50277.80308.54
Dr Reddys Labs
Add to
Pharmaceuticals 2,940.25 -7.80 -0.26 36,547.18 -0.18
AVERAGE VOLUME
5-Day 103308.00
10-Day 64996.30
30-Day 29177.73
18516
3061.013113.953161.033133.6752.924.20

19-Jan-17

2,939.40 0.00 (0.00%)

18-Jan-17

2,953.35 -13.95 (-0.47%)

17-Jan-17

2,977.45 -38.05 (-1.28%)

16-Jan-17

2,983.20 -43.80 (-1.47%)

13-Jan-17

2,983.05 -43.65 (-1.46%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 83.52%
8-Day 76.64%
400.00
3248.652658.052951.18
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 498,049||Deal Price: 174.05||Value (cr): 8.67||Time: 10:13am
Aluminium 176.10 -0.90 -0.51 23,650.13 -0.23
AVERAGE VOLUME
5-Day 1298701.80
10-Day 1369312.60
30-Day 1063799.60
2120244
166.66168.89152.72138.6332.140.98

19-Jan-17

175.80 0.00 (0.00%)

18-Jan-17

176.95 -1.15 (-0.65%)

17-Jan-17

170.95 4.85 (2.84%)

16-Jan-17

172.65 3.15 (1.82%)

13-Jan-17

172.25 3.55 (2.06%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 34.39%
8-Day 35.40%
100.00
194.60159.30175.60
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
Computers - Software 481.40 -2.25 -0.47 30,450.70 -0.27
AVERAGE VOLUME
5-Day 88983.40
10-Day 131432.70
30-Day 111544.43
40557
478.86470.96471.87477.2315.643.46

19-Jan-17

481.35 0.00 (0.00%)

18-Jan-17

483.55 -2.20 (-0.45%)

17-Jan-17

487.15 -5.80 (-1.19%)

16-Jan-17

487.05 -5.70 (-1.17%)

13-Jan-17

488.80 -7.45 (-1.52%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 30.72%
8-Day 35.82%
240.00
531.90435.20481.43
M&M
Add to
Auto - Cars & Jeeps 1,210.80 -3.80 -0.31 56,401.40 -0.34
AVERAGE VOLUME
5-Day 70032.60
10-Day 53871.70
30-Day 73942.77
61417
1194.981197.551340.121334.6621.33.46

19-Jan-17

1,211.05 0.00 (0.00%)

18-Jan-17

1,216.10 -5.05 (-0.42%)

17-Jan-17

1,205.65 5.40 (0.45%)

16-Jan-17

1,212.40 -1.35 (-0.11%)

13-Jan-17

1,217.25 -6.20 (-0.51%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 71.13%
8-Day 61.86%
240.00
1337.701094.501208.95
TCS
Add to
Computers - Software 2,291.00 -4.10 -0.18 135,427.51 -0.46
AVERAGE VOLUME
5-Day 165162.40
10-Day 139174.30
30-Day 74308.33
67029
2297.122254.002406.092435.9319.177.67

19-Jan-17

2,290.30 0.00 (0.00%)

18-Jan-17

2,295.00 -4.70 (-0.20%)

17-Jan-17

2,277.65 12.65 (0.56%)

16-Jan-17

2,258.55 31.75 (1.41%)

13-Jan-17

2,252.00 38.30 (1.70%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 39.76%
8-Day 40.84%
4350.00
2524.502065.502288.18
Larsen
Add to
Infrastructure - General 1,449.45 -3.00 -0.21 121,668.17 -0.48
AVERAGE VOLUME
5-Day 88960.40
10-Day 128666.60
30-Day 101680.47
65467
1378.301373.431453.851420.2720.163.31

19-Jan-17

1,445.50 0.00 (0.00%)

18-Jan-17

1,450.75 -5.25 (-0.36%)

17-Jan-17

1,446.35 -0.85 (-0.06%)

16-Jan-17

1,442.60 2.90 (0.20%)

13-Jan-17

1,438.40 7.10 (0.49%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 35.28%
8-Day 52.42%
912.50
1595.801305.701450.22
Kotak Mahindra
Add to
Banks - Private Sector 728.20 -2.90 -0.40 66,979.39 -0.50
AVERAGE VOLUME
5-Day 45999.60
10-Day 83605.30
30-Day 105948.87
24886
719.29735.52763.63750.9846.455.59

19-Jan-17

728.80 0.00 (0.00%)

18-Jan-17

732.20 -3.40 (-0.46%)

17-Jan-17

726.15 2.65 (0.36%)

16-Jan-17

731.40 -2.60 (-0.36%)

13-Jan-17

727.50 1.30 (0.18%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.94%
8-Day 41.54%
10.00
805.40659.00731.04
Wipro
Add to
Computers - Software 479.00 -3.95 -0.82 34,931.78 -0.55
AVERAGE VOLUME
5-Day 175343.20
10-Day 131076.30
30-Day 92160.37
497101
470.10463.17495.80509.3314.672.84

19-Jan-17

477.90 0.00 (0.00%)

18-Jan-17

481.75 -3.85 (-0.80%)

17-Jan-17

480.65 -2.75 (-0.57%)

16-Jan-17

483.20 -5.30 (-1.10%)

13-Jan-17

484.70 -6.80 (-1.40%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 48.19%
8-Day 44.65%
300.00
529.90433.60476.54
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
Personal Care 860.30 -4.65 -0.54 65,167.39 -0.67
AVERAGE VOLUME
5-Day 119507.00
10-Day 120276.50
30-Day 71995.63
120312
823.42824.36870.18868.3542.7650.51

19-Jan-17

860.25 0.00 (0.00%)

18-Jan-17

864.60 -4.35 (-0.50%)

17-Jan-17

840.55 19.70 (2.34%)

16-Jan-17

827.05 33.20 (4.01%)

13-Jan-17

827.95 32.30 (3.90%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 47.48%
8-Day 55.10%
1600.00
951.05778.15867.73
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 58,303||Deal Price: 1,214.00||Value (cr): 7.08||Time: 10:13am
Banks - Private Sector 1,220.35 -7.45 -0.61 62,025.90 -0.72
AVERAGE VOLUME
5-Day 111475.60
10-Day 167073.50
30-Day 106462.60
144145
1124.391110.141151.901125.4426.654.21

19-Jan-17

1,219.60 0.00 (0.00%)

18-Jan-17

1,227.45 -7.85 (-0.64%)

17-Jan-17

1,213.60 6.00 (0.49%)

16-Jan-17

1,216.75 2.85 (0.23%)

13-Jan-17

1,215.45 4.15 (0.34%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.89%
8-Day 14.46%
45.00
1350.151104.751218.98
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
Media & Entertainment 477.55 -4.50 -0.93 45,866.23 -0.82
AVERAGE VOLUME
5-Day 155347.00
10-Day 133977.80
30-Day 106188.37
92649
456.20455.67486.44471.2147.8415.17

19-Jan-17

477.45 0.00 (0.00%)

18-Jan-17

481.95 -4.50 (-0.93%)

17-Jan-17

480.00 -2.55 (-0.53%)

16-Jan-17

480.95 -3.50 (-0.73%)

13-Jan-17

477.75 -0.30 (-0.06%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 33.91%
8-Day 31.16%
225.00
530.10433.80480.57
Lupin
Add to
Pharmaceuticals 1,479.15 -17.75 -1.19 36,729.84 -0.83
AVERAGE VOLUME
5-Day 58914.20
10-Day 74134.20
30-Day 57689.97
59560
1482.381479.871529.691529.3219.65.76

19-Jan-17

1,478.60 0.00 (0.00%)

18-Jan-17

1,497.75 -19.15 (-1.28%)

17-Jan-17

1,496.85 -18.25 (-1.22%)

16-Jan-17

1,508.45 -29.85 (-1.98%)

13-Jan-17

1,494.70 -16.10 (-1.08%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 15.76%
8-Day 16.43%
375.00
1647.501348.001492.36
UltraTechCement
Add to
Cement - Major 3,461.45 -40.20 -1.15 38,002.56 -0.84
AVERAGE VOLUME
5-Day 15106.80
10-Day 12882.00
30-Day 12745.67
17136
3290.153379.293636.813533.0136.964.57

19-Jan-17

3,455.10 0.00 (0.00%)

18-Jan-17

3,494.65 -39.55 (-1.13%)

17-Jan-17

3,384.95 70.15 (2.07%)

16-Jan-17

3,336.10 119.00 (3.57%)

13-Jan-17

3,319.35 135.75 (4.09%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 43.04%
8-Day 40.57%
95.00
3844.103145.203457.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
Pharmaceuticals 714.65 -10.25 -1.41 41,819.14 -1.14
AVERAGE VOLUME
5-Day 113958.40
10-Day 140586.40
30-Day 155018.63
86105
685.64704.11758.22761.8924.836.14

19-Jan-17

714.70 0.00 (0.00%)

18-Jan-17

724.70 -10.00 (-1.38%)

17-Jan-17

706.40 8.30 (1.17%)

16-Jan-17

704.10 10.60 (1.51%)

13-Jan-17

704.55 10.15 (1.44%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 27.08%
8-Day 24.76%
250.00
797.15652.25719.59
Sun Pharma
Add to
Pharmaceuticals 643.45 -6.50 -1.00 61,752.42 -1.18
AVERAGE VOLUME
5-Day 253920.40
10-Day 234623.10
30-Day 405613.80
462406
640.19661.57733.09748.14-2928.187.22

19-Jan-17

644.20 0.00 (0.00%)

18-Jan-17

649.85 -5.65 (-0.87%)

17-Jan-17

648.15 -3.95 (-0.61%)

16-Jan-17

643.60 0.60 (0.09%)

13-Jan-17

651.25 -7.05 (-1.08%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 41.39%
8-Day 39.27%
100.00
714.80584.90649.44
Axis Bank
Add to
Banks - Private Sector 483.80 -4.70 -0.96 80,992.04 -1.49
AVERAGE VOLUME
5-Day 546551.80
10-Day 513879.00
30-Day 408145.73
422994
457.73462.83520.61511.5818.652.18

19-Jan-17

483.70 0.00 (0.00%)

18-Jan-17

488.35 -4.65 (-0.95%)

17-Jan-17

486.35 -2.65 (-0.54%)

16-Jan-17

476.90 6.80 (1.43%)

13-Jan-17

472.95 10.75 (2.27%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 30.28%
8-Day 27.01%
230.00
537.15439.55483.20
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
Finance - Housing 1,242.40 -6.65 -0.53 196,931.45 -2.00
AVERAGE VOLUME
5-Day 100951.60
10-Day 91021.10
30-Day 108005.10
29712
1239.521244.441317.171280.0825.095.76

19-Jan-17

1,241.35 0.00 (0.00%)

18-Jan-17

1,247.30 -5.95 (-0.48%)

17-Jan-17

1,243.05 -1.70 (-0.14%)

16-Jan-17

1,255.85 -14.50 (-1.15%)

13-Jan-17

1,244.10 -2.75 (-0.22%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.75%
8-Day 37.36%
850.00
1372.001122.601241.94
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
Banks - Private Sector 1,236.30 -6.30 -0.51 252,736.72 -2.44
AVERAGE VOLUME
5-Day 916221.20
10-Day 636805.60
30-Day 293985.47
42162
1199.291202.581229.421204.2323.54.34

19-Jan-17

1,234.85 0.00 (0.00%)

18-Jan-17

1,243.95 -9.10 (-0.73%)

17-Jan-17

1,238.45 -3.60 (-0.29%)

16-Jan-17

1,247.60 -12.75 (-1.02%)

13-Jan-17

1,232.65 2.20 (0.18%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 7.46%
8-Day 19.78%
475.00
1368.301119.601237.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login