Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 26 Apr 09:42

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
Finance - Housing 1,566.55 18.15 1.17 248,873.43 7.91
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
11528
1478.261441.801354.431356.5431.17.31

25-Apr-17

1,548.40 0.00 (0.00%)

24-Apr-17

1,530.95 17.45 (1.14%)

21-Apr-17

1,507.15 41.25 (2.74%)

20-Apr-17

1,516.95 31.45 (2.07%)

19-Apr-17

1,489.90 58.50 (3.93%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.91%
8-Day 75.61%
850.00
1703.201393.601561.24
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 277.92 today.
Cigarettes 283.80 2.50 0.89 241,319.91 5.83
AVERAGE VOLUME
5-Day 622760.80
10-Day 583459.20
30-Day 1176936.87
64807
277.91273.49253.24253.0434.810.49

25-Apr-17

281.20 0.00 (0.00%)

24-Apr-17

276.25 4.95 (1.79%)

21-Apr-17

274.35 6.85 (2.50%)

20-Apr-17

279.40 1.80 (0.64%)

19-Apr-17

279.10 2.10 (0.75%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 42.34%
8-Day 42.82%
850.00
309.30253.10283.17
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
  • Accumulate HDFC Bank; target of Rs 1685: Systematix
Banks - Private Sector 1,546.75 9.70 0.63 317,089.41 5.46
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
21111
1441.811412.031296.651282.7827.245.45

25-Apr-17

1,536.20 0.00 (0.00%)

24-Apr-17

1,532.75 3.45 (0.23%)

21-Apr-17

1,496.75 39.45 (2.64%)

20-Apr-17

1,461.95 74.25 (5.08%)

19-Apr-17

1,447.05 89.15 (6.16%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 59.28%
8-Day 58.27%
475.00
1689.801382.601538.22
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 419,657||Deal Price: 272.20||Value (cr): 11.42||Time: 09:58am
Banks - Private Sector 274.40 1.90 0.70 159,832.94 3.04
AVERAGE VOLUME
5-Day 2279890.20
10-Day 1832922.00
30-Day 2340227.40
139332
277.83278.74269.62266.3818.831.84

25-Apr-17

272.55 0.00 (0.00%)

24-Apr-17

268.70 3.85 (1.43%)

21-Apr-17

269.15 3.40 (1.26%)

20-Apr-17

272.80 -0.25 (-0.09%)

19-Apr-17

280.95 -8.40 (-2.99%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 20.91%
8-Day 24.70%
250.00
299.80245.30274.03
Axis Bank
Add to
Banks - Private Sector 521.20 4.80 0.93 87,398.24 2.21
AVERAGE VOLUME
5-Day 550864.00
10-Day 509115.20
30-Day 1269567.97
160681
501.62502.21492.92512.7627.052.34

25-Apr-17

515.15 0.00 (0.00%)

24-Apr-17

498.20 16.95 (3.40%)

21-Apr-17

485.80 29.35 (6.04%)

20-Apr-17

487.95 27.20 (5.57%)

19-Apr-17

499.25 15.90 (3.18%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 32.14%
8-Day 39.80%
250.00
566.65463.65521.03
Hindalco
Add to
Aluminium 197.10 5.40 2.82 28,740.09 2.16
AVERAGE VOLUME
5-Day 926608.60
10-Day 1077480.70
30-Day 900332.00
309576
191.60189.64173.82166.3731.321.19

25-Apr-17

191.70 0.00 (0.00%)

24-Apr-17

190.70 1.00 (0.52%)

21-Apr-17

187.60 4.10 (2.19%)

20-Apr-17

186.40 5.30 (2.84%)

19-Apr-17

185.70 6.00 (3.23%)

DELIVERY AVERAGES
3-Day 15.97%
5-Day 30.10%
8-Day 27.21%
100.00
210.85172.55195.14
M&M
Add to

ACTIONS

  • M&M closes above its 30-Day,50-Day,150-Day Moving Average today.
  • M&M Block Deal on NSE||Qty: 200,427||Deal Price: 1,290.00||Value (cr): 25.86||Time: 09:42am
Auto - Cars & Jeeps 1,322.85 15.40 1.18 61,620.90 1.97
AVERAGE VOLUME
5-Day 682084.40
10-Day 443662.00
30-Day 205142.50
19658
1284.241294.581275.481319.8721.433.78

25-Apr-17

1,307.50 0.00 (0.00%)

24-Apr-17

1,264.45 43.05 (3.40%)

21-Apr-17

1,259.60 47.90 (3.80%)

20-Apr-17

1,274.25 33.25 (2.61%)

19-Apr-17

1,259.95 47.55 (3.77%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 76.98%
8-Day 75.58%
240.00
1438.251176.751322.02
Wipro
Add to
Computers - Software 504.00 9.70 1.96 36,762.84 1.94
AVERAGE VOLUME
5-Day 164321.00
10-Day 133101.30
30-Day 734717.63
420071
502.33494.09476.34489.5415.693.00

25-Apr-17

494.55 0.00 (0.00%)

24-Apr-17

491.80 2.75 (0.56%)

21-Apr-17

493.20 1.35 (0.27%)

20-Apr-17

500.00 -5.45 (-1.09%)

19-Apr-17

498.20 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 72.66%
8-Day 70.75%
300.00
544.00445.10505.70
Yes Bank
Add to

ACTIONS

  • YES BANK closes above 30-Day Moving Average of 1547.48 today.
Banks - Private Sector 1,572.10 15.15 0.97 71,792.82 1.90
AVERAGE VOLUME
5-Day 243911.60
10-Day 184937.80
30-Day 195942.93
17110
1550.431507.081329.981309.9521.544.18

25-Apr-17

1,556.90 0.00 (0.00%)

24-Apr-17

1,555.75 1.15 (0.07%)

21-Apr-17

1,543.45 13.45 (0.87%)

20-Apr-17

1,545.10 11.80 (0.76%)

19-Apr-17

1,605.40 -48.50 (-3.02%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 16.56%
8-Day 18.95%
100.00
1712.551401.251565.61
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 275,225||Deal Price: 285.90||Value (cr): 7.87||Time: 09:32am
Banks - Public Sector 287.95 1.90 0.66 103,318.68 1.87
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
96837
283.53278.24264.40258.1225.71.59

25-Apr-17

286.00 0.00 (0.00%)

24-Apr-17

285.55 0.45 (0.16%)

21-Apr-17

282.15 3.85 (1.36%)

20-Apr-17

284.90 1.10 (0.39%)

19-Apr-17

284.20 1.80 (0.63%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 30.86%
8-Day 33.00%
260.00
314.60257.40287.94
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 181,206||Deal Price: 901.00||Value (cr): 16.33||Time: 09:21am
Banks - Private Sector 904.55 6.55 0.73 83,259.21 1.65
AVERAGE VOLUME
5-Day 184759.80
10-Day 149690.20
30-Day 224263.50
8568
870.18842.87787.71784.5053.136.94

25-Apr-17

898.20 0.00 (0.00%)

24-Apr-17

893.00 5.20 (0.58%)

21-Apr-17

878.30 19.90 (2.27%)

20-Apr-17

888.10 10.10 (1.14%)

19-Apr-17

874.70 23.50 (2.69%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 72.88%
8-Day 55.15%
10.00
988.00808.40901.99
TCS
Add to
Computers - Software 2,321.65 10.15 0.44 137,239.32 1.65
AVERAGE VOLUME
5-Day 79739.60
10-Day 68774.60
30-Day 72364.03
15848
2418.692433.232345.752393.5519.365.55

25-Apr-17

2,311.30 0.00 (0.00%)

24-Apr-17

2,329.10 -17.80 (-0.76%)

21-Apr-17

2,311.20 0.10 (0.00%)

20-Apr-17

2,328.35 -17.05 (-0.73%)

19-Apr-17

2,301.75 9.55 (0.41%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 32.57%
8-Day 33.66%
4350.00
2542.402080.202329.39
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 7,053||Deal Price: 25,530.00||Value (cr): 18.01||Time: 10:05am
Auto - LCVs & HCVs 26,253.20 170.90 0.66 71,435.61 1.28
AVERAGE VOLUME
5-Day 1831.40
10-Day 3017.20
30-Day 3154.40
294
25193.8224819.3623688.4623124.4346.1533.18

25-Apr-17

26,089.65 0.00 (0.00%)

24-Apr-17

26,091.15 -1.50 (-0.01%)

21-Apr-17

25,551.25 538.40 (2.11%)

20-Apr-17

25,502.10 587.55 (2.30%)

19-Apr-17

25,430.45 659.20 (2.59%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.19%
8-Day 39.23%
1000.00
28698.6023480.7026185.54
GAIL
Add to
Oil Drilling And Exploration 415.75 4.25 1.03 28,126.37 0.79
AVERAGE VOLUME
5-Day 300159.20
10-Day 274197.40
30-Day 321859.93
15768
383.71382.84342.78328.7817.542.30

25-Apr-17

411.60 0.00 (0.00%)

24-Apr-17

413.20 -1.60 (-0.39%)

21-Apr-17

400.50 11.10 (2.77%)

20-Apr-17

402.10 9.50 (2.36%)

19-Apr-17

394.15 17.45 (4.43%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 45.57%
8-Day 49.03%
55.00
452.75370.45413.94
Bank of Baroda
Add to
Banks - Public Sector 184.35 2.55 1.40 19,166.92 0.73
AVERAGE VOLUME
5-Day 869947.40
10-Day 791047.30
30-Day 2044445.90
97534
171.04169.32163.57162.44-21.271.06

25-Apr-17

181.90 0.00 (0.00%)

24-Apr-17

178.90 3.00 (1.68%)

21-Apr-17

175.30 6.60 (3.76%)

20-Apr-17

179.65 2.25 (1.25%)

19-Apr-17

174.95 6.95 (3.97%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 20.90%
8-Day 22.36%
0.00
200.05163.75183.35
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Telecommunications - Service 356.05 2.10 0.59 42,698.23 0.69
AVERAGE VOLUME
5-Day 124679.00
10-Day 257762.10
30-Day 891869.83
23764
346.66352.94328.84334.2720.781.69

25-Apr-17

354.15 0.00 (0.00%)

24-Apr-17

343.25 10.90 (3.18%)

21-Apr-17

342.85 11.30 (3.30%)

20-Apr-17

342.60 11.55 (3.37%)

19-Apr-17

340.00 14.15 (4.16%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 75.77%
8-Day 62.20%
27.20
389.55318.75355.52
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 22441.51 today.
Auto Ancillaries 22,665.00 72.90 0.32 69,175.26 0.61
AVERAGE VOLUME
5-Day 386.60
10-Day 1168.60
30-Day 1249.97
179
22784.5622430.9021725.3722307.1738.588.34

25-Apr-17

22,589.60 0.00 (0.00%)

24-Apr-17

22,484.40 105.20 (0.47%)

21-Apr-17

22,388.80 200.80 (0.90%)

20-Apr-17

22,565.60 24.00 (0.11%)

19-Apr-17

22,465.75 123.85 (0.55%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 15.83%
8-Day 20.05%
850.00
24848.5520330.6522694.32
IndusInd Bank
Add to
Banks - Private Sector 1,457.00 3.80 0.26 74,082.84 0.53
AVERAGE VOLUME
5-Day 198919.60
10-Day 119380.70
30-Day 228598.27
5668
1405.231372.581236.391218.3730.385.03

25-Apr-17

1,452.30 0.00 (0.00%)

24-Apr-17

1,433.85 18.45 (1.29%)

21-Apr-17

1,434.75 17.55 (1.22%)

20-Apr-17

1,426.90 25.40 (1.78%)

19-Apr-17

1,422.75 29.55 (2.08%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 74.84%
8-Day 66.10%
45.00
1597.501307.101457.25
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 136,507||Deal Price: 456.80||Value (cr): 6.24||Time: 09:23am
Steel - Large 457.35 2.70 0.59 31,092.98 0.50
AVERAGE VOLUME
5-Day 581182.40
10-Day 610207.10
30-Day 571742.20
51952
478.84479.05435.92418.9516.430.63

25-Apr-17

453.95 0.00 (0.00%)

24-Apr-17

450.95 3.00 (0.67%)

21-Apr-17

450.90 3.05 (0.68%)

20-Apr-17

454.00 -0.05 (-0.01%)

19-Apr-17

451.45 2.50 (0.55%)

DELIVERY AVERAGES
3-Day 12.65%
5-Day 16.49%
8-Day 18.61%
80.00
499.30408.60457.16
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 143,751||Deal Price: 1,113.55||Value (cr): 16.01||Time: 10:08am
Diversified 1,184.50 4.90 0.42 38,709.88 0.44
AVERAGE VOLUME
5-Day 49699.80
10-Day 38505.50
30-Day 47014.77
1789
1074.951051.30952.09950.6738.084.47

25-Apr-17

1,179.60 0.00 (0.00%)

24-Apr-17

1,176.80 2.80 (0.24%)

21-Apr-17

1,128.95 50.65 (4.49%)

20-Apr-17

1,146.75 32.85 (2.86%)

19-Apr-17

1,079.90 99.70 (9.23%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 26.47%
8-Day 28.13%
225.00
1297.551061.651181.27
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,002,313||Deal Price: 247.00||Value (cr): 24.76||Time: 09:35am
Cement - Major 247.80 1.40 0.57 24,602.14 0.38
AVERAGE VOLUME
5-Day 164861.40
10-Day 138289.20
30-Day 126382.07
16148
238.01235.78229.80239.0642.622.58

25-Apr-17

246.35 0.00 (0.00%)

24-Apr-17

247.00 -0.65 (-0.26%)

21-Apr-17

239.50 6.85 (2.86%)

20-Apr-17

241.75 4.60 (1.90%)

19-Apr-17

240.50 5.85 (2.43%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 29.32%
8-Day 32.82%
140.00
270.95221.75247.38
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
Power - Generation & Distribution 166.05 0.60 0.36 34,314.56 0.34
AVERAGE VOLUME
5-Day 181974.00
10-Day 195410.70
30-Day 249115.20
10882
163.60164.12161.14160.4913.641.54

25-Apr-17

165.70 0.00 (0.00%)

24-Apr-17

166.20 -0.50 (-0.30%)

21-Apr-17

167.05 -1.35 (-0.81%)

20-Apr-17

163.70 2.00 (1.22%)

19-Apr-17

164.70 1.00 (0.61%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 41.83%
8-Day 38.71%
33.50
182.25149.15165.80
Aurobindo Pharm
Add to
Pharmaceuticals 624.50 1.70 0.27 36,588.36 0.27
AVERAGE VOLUME
5-Day 215448.20
10-Day 181119.70
30-Day 217119.93
32466
665.98667.65719.87733.3721.995.36

25-Apr-17

623.90 0.00 (0.00%)

24-Apr-17

628.00 -4.10 (-0.65%)

21-Apr-17

633.30 -9.40 (-1.48%)

20-Apr-17

634.20 -10.30 (-1.62%)

19-Apr-17

640.20 -16.30 (-2.55%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 26.09%
8-Day 24.99%
250.00
686.25561.55624.98
IOC
Add to
Refineries 436.70 0.20 0.05 212,057.37 0.27
AVERAGE VOLUME
5-Day 200717.80
10-Day 580464.80
30-Day 375385.20
30324
393.43388.30343.59324.8712.422.87

25-Apr-17

436.40 0.00 (0.00%)

24-Apr-17

421.85 14.55 (3.45%)

21-Apr-17

424.55 11.85 (2.79%)

20-Apr-17

427.50 8.90 (2.08%)

19-Apr-17

435.15 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 8.48%
8-Day 15.38%
140.00
480.00392.80438.53
Coal India
Add to
Mining & Minerals 279.70 1.40 0.50 17,362.12 0.24
AVERAGE VOLUME
5-Day 307848.00
10-Day 337037.30
30-Day 463338.70
29137
289.71302.62308.85313.9711.5711.25

25-Apr-17

278.35 0.00 (0.00%)

24-Apr-17

277.55 0.80 (0.29%)

21-Apr-17

277.20 1.15 (0.41%)

20-Apr-17

280.35 -2.00 (-0.71%)

19-Apr-17

282.55 -4.20 (-1.49%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.53%
8-Day 48.24%
274.00
306.15250.55279.65
Adani Ports
Add to
Infrastructure - General 331.60 0.25 0.08 68,672.76 0.14
AVERAGE VOLUME
5-Day 335849.20
10-Day 410575.40
30-Day 399691.97
27165
328.30317.78292.59280.3424.265.04

25-Apr-17

331.55 0.00 (0.00%)

24-Apr-17

331.30 0.25 (0.08%)

21-Apr-17

325.95 5.60 (1.72%)

20-Apr-17

331.65 -0.10 (-0.03%)

19-Apr-17

325.70 5.85 (1.80%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 16.54%
8-Day 19.63%
55.00
364.70298.40332.34
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
Auto - LCVs & HCVs 272.70 1.50 0.55 8,750.35 0.13
AVERAGE VOLUME
5-Day 76561.20
10-Day 87279.20
30-Day 301717.43
4501
281.11282.87310.83315.5704.14

25-Apr-17

270.90 0.00 (0.00%)

24-Apr-17

271.25 -0.35 (-0.13%)

21-Apr-17

270.60 0.30 (0.11%)

20-Apr-17

271.55 -0.65 (-0.24%)

19-Apr-17

271.65 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.95%
8-Day 45.34%
25.00
297.95243.85272.63
Tata Motors
Add to
Auto - LCVs & HCVs 445.85 0.20 0.04 105,977.48 0.13
AVERAGE VOLUME
5-Day 505755.00
10-Day 501924.00
30-Day 481252.37
38742
464.16465.26493.49497.96-127.716.77

25-Apr-17

445.60 0.00 (0.00%)

24-Apr-17

445.10 0.50 (0.11%)

21-Apr-17

440.40 5.20 (1.18%)

20-Apr-17

444.00 1.60 (0.36%)

19-Apr-17

443.55 2.05 (0.46%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 28.45%
8-Day 31.58%
25.00
490.15401.05446.26
Tata Power
Add to
Power - Generation & Distribution 85.40 0.20 0.23 16,169.14 0.10
AVERAGE VOLUME
5-Day 260028.00
10-Day 566385.90
30-Day 498725.60
19136
86.2984.8779.2978.0224.871.46

25-Apr-17

85.15 0.00 (0.00%)

24-Apr-17

85.95 -0.80 (-0.93%)

21-Apr-17

83.95 1.20 (1.43%)

20-Apr-17

84.15 1.00 (1.19%)

19-Apr-17

85.30 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 33.10%
8-Day 20.54%
130.00
93.6576.6585.35
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1850: ICICI Direct
  • Buy ACC; target of Rs 1685: Edelweiss
Cement - Major 1,607.90 0.60 0.04 15,097.16 0.02
AVERAGE VOLUME
5-Day 59897.60
10-Day 41727.30
30-Day 26551.57
3799
1457.181448.611439.241492.8251.943.49

25-Apr-17

1,607.55 0.00 (0.00%)

24-Apr-17

1,606.95 0.60 (0.04%)

21-Apr-17

1,496.75 110.80 (7.40%)

20-Apr-17

1,512.40 95.15 (6.29%)

19-Apr-17

1,507.95 99.60 (6.60%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 17.18%
8-Day 18.06%
170.00
1768.301446.801605.89
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
Oil Drilling And Exploration 181.45 -0.05 -0.03 58,214.76 -0.04
AVERAGE VOLUME
5-Day 437788.60
10-Day 393764.60
30-Day 387991.20
44608
186.93189.74189.83181.0812.821.53

25-Apr-17

181.50 0.00 (0.00%)

24-Apr-17

181.50 0.00 (0.00%)

21-Apr-17

179.90 1.60 (0.89%)

20-Apr-17

179.45 2.05 (1.14%)

19-Apr-17

179.85 1.65 (0.92%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 39.74%
8-Day 40.81%
170.00
199.65163.35181.31
Lupin
Add to
Pharmaceuticals 1,375.90 -1.45 -0.11 34,172.85 -0.10
AVERAGE VOLUME
5-Day 68737.60
10-Day 64376.50
30-Day 63230.60
6188
1438.881446.901474.771508.8417.765.36

25-Apr-17

1,376.70 0.00 (0.00%)

24-Apr-17

1,362.15 14.55 (1.07%)

21-Apr-17

1,409.10 -32.40 (-2.30%)

20-Apr-17

1,427.80 -51.10 (-3.58%)

19-Apr-17

1,411.60 -34.90 (-2.47%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 38.80%
8-Day 48.12%
375.00
1514.351239.051377.97
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Pidilite Industries, Axis Bank, upbeat on M&M; sell Jindal Steel & Power: Sudarshan Sukhani
  • Buy Asian Paints, Britannia, PNB, BF Utilities, Birla Corp, Axis Bank: Mitessh Thakkar
Paints & Varnishes 1,097.00 -0.90 -0.08 52,612.00 -0.12
AVERAGE VOLUME
5-Day 346064.60
10-Day 202903.10
30-Day 121294.07
18357
1067.571041.941021.191041.2259.7521.23

25-Apr-17

1,097.05 0.00 (0.00%)

24-Apr-17

1,068.40 28.65 (2.68%)

21-Apr-17

1,062.90 34.15 (3.21%)

20-Apr-17

1,058.35 38.70 (3.66%)

19-Apr-17

1,049.10 47.95 (4.57%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 91.03%
8-Day 86.97%
750.00
1206.75987.351099.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,135||Deal Price: 6,300.00||Value (cr): 8.91||Time: 09:32am
Auto - Cars & Jeeps 6,334.00 -3.20 -0.05 86,101.88 -0.12
AVERAGE VOLUME
5-Day 29332.20
10-Day 32184.90
30-Day 46530.53
2349
6133.996072.945689.625467.2328.297.08

25-Apr-17

6,342.05 0.00 (0.00%)

24-Apr-17

6,316.55 25.50 (0.40%)

21-Apr-17

6,203.60 138.45 (2.23%)

20-Apr-17

6,272.80 69.25 (1.10%)

19-Apr-17

6,200.05 142.00 (2.29%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 25.47%
8-Day 25.86%
700.00
6976.255707.856327.59
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,892.35 -4.45 -0.15 41,847.54 -0.18
AVERAGE VOLUME
5-Day 17748.40
10-Day 16247.70
30-Day 19422.57
2962
2845.012831.552774.802785.8921.046.80

25-Apr-17

2,896.40 0.00 (0.00%)

24-Apr-17

2,859.30 37.10 (1.30%)

21-Apr-17

2,823.90 72.50 (2.57%)

20-Apr-17

2,832.30 64.10 (2.26%)

19-Apr-17

2,810.45 85.95 (3.06%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 50.87%
8-Day 51.81%
550.00
3186.002606.802893.28
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 911.70 today.
  • Buy Hindustan Unilever, Mahindra & Mahindra, Bajaj Finserv: Ashwani Gujral
Personal Care 923.05 -0.95 -0.10 69,923.10 -0.20
AVERAGE VOLUME
5-Day 60448.00
10-Day 65839.90
30-Day 84002.10
3408
911.24891.45859.37874.1645.1954.21

25-Apr-17

924.05 0.00 (0.00%)

24-Apr-17

904.80 19.25 (2.13%)

21-Apr-17

906.20 17.85 (1.97%)

20-Apr-17

916.10 7.95 (0.87%)

19-Apr-17

909.05 15.00 (1.65%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 27.21%
8-Day 24.83%
1600.00
1016.45831.65925.14
Dr Reddys Labs
Add to
Pharmaceuticals 2,639.30 -6.65 -0.25 32,808.16 -0.23
AVERAGE VOLUME
5-Day 41322.60
10-Day 38108.00
30-Day 38994.13
6724
2662.122755.342996.863049.5238.983.77

25-Apr-17

2,645.70 0.00 (0.00%)

24-Apr-17

2,608.35 37.35 (1.43%)

21-Apr-17

2,608.70 37.00 (1.42%)

20-Apr-17

2,612.10 33.60 (1.29%)

19-Apr-17

2,611.30 34.40 (1.32%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 17.50%
8-Day 25.87%
400.00
2910.252381.152636.74
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,558||Deal Price: 1,021.45||Value (cr): 7.00||Time: 09:32am
Finance - Housing 1,013.55 -2.05 -0.20 42,959.93 -0.24
AVERAGE VOLUME
5-Day 109270.60
10-Day 88325.30
30-Day 605419.77
13595
956.88913.24805.65797.4716.144.09

25-Apr-17

1,014.25 0.00 (0.00%)

24-Apr-17

1,006.60 7.65 (0.76%)

21-Apr-17

989.90 24.35 (2.46%)

20-Apr-17

978.85 35.40 (3.62%)

19-Apr-17

956.75 57.50 (6.01%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 34.75%
8-Day 32.31%
2700.00
1115.65912.851008.87
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 150-Day Moving Average of 819.57 today.
  • Buy HCL Tech, Bata, Exide, Union Bank; sell Aurobindo Pharma: Sudarshan Sukhani
Computers - Software 818.00 -1.95 -0.24 46,684.35 -0.31
AVERAGE VOLUME
5-Day 38817.00
10-Day 47075.70
30-Day 347631.50
6603
845.15843.46819.12806.6117.115.43

25-Apr-17

819.45 0.00 (0.00%)

24-Apr-17

817.85 1.60 (0.20%)

21-Apr-17

812.55 6.90 (0.85%)

20-Apr-17

815.50 3.95 (0.48%)

19-Apr-17

807.95 11.50 (1.42%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 31.09%
8-Day 35.52%
800.00
901.35737.55819.51
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
Pharmaceuticals 641.35 -1.20 -0.19 61,551.42 -0.32
AVERAGE VOLUME
5-Day 495606.80
10-Day 404361.90
30-Day 377646.03
21585
684.01678.43685.62712.33-2289.647.16

25-Apr-17

642.50 0.00 (0.00%)

24-Apr-17

642.65 -0.15 (-0.02%)

21-Apr-17

640.05 2.45 (0.38%)

20-Apr-17

655.85 -13.35 (-2.04%)

19-Apr-17

664.35 -21.85 (-3.29%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 54.20%
8-Day 46.97%
100.00
706.75578.25644.28
BPCL
Add to
Refineries 737.30 -2.05 -0.28 42,650.40 -0.33
AVERAGE VOLUME
5-Day 69600.00
10-Day 108725.10
30-Day 121899.47
20077
672.09674.53656.18637.3212.193.57

25-Apr-17

739.25 0.00 (0.00%)

24-Apr-17

715.05 24.20 (3.38%)

21-Apr-17

715.75 23.50 (3.28%)

20-Apr-17

721.45 17.80 (2.47%)

19-Apr-17

724.10 15.15 (2.09%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 15.77%
8-Day 18.95%
310.00
813.15665.35740.68
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 17,076||Deal Price: 4,140.05||Value (cr): 7.07||Time: 09:32am
Cement - Major 4,224.15 -18.25 -0.43 46,378.55 -0.55
AVERAGE VOLUME
5-Day 20512.80
10-Day 12615.60
30-Day 13735.90
1439
4016.103915.573725.813727.3944.25.59

25-Apr-17

4,234.80 0.00 (0.00%)

24-Apr-17

4,144.35 90.45 (2.18%)

21-Apr-17

3,968.75 266.05 (6.70%)

20-Apr-17

4,009.15 225.65 (5.63%)

19-Apr-17

3,946.70 288.10 (7.30%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 23.43%
8-Day 23.61%
95.00
4658.253811.354215.02
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 117,974||Deal Price: 424.55||Value (cr): 5.01||Time: 09:18am
Computers - Software 434.95 -3.20 -0.73 27,542.62 -0.56
AVERAGE VOLUME
5-Day 157732.40
10-Day 190931.00
30-Day 322456.60
16515
453.52471.89461.94468.3213.113.12

25-Apr-17

437.65 0.00 (0.00%)

24-Apr-17

429.55 8.10 (1.89%)

21-Apr-17

426.85 10.80 (2.53%)

20-Apr-17

420.75 16.90 (4.02%)

19-Apr-17

414.15 23.50 (5.67%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 48.29%
8-Day 51.56%
240.00
481.40393.90436.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Hero MotoCorp, Britannia Industries: Mitessh Thakkar
Auto - 2 & 3 Wheelers 3,288.00 -17.20 -0.52 42,679.21 -0.61
AVERAGE VOLUME
5-Day 13429.00
10-Day 12840.80
30-Day 58001.70
2275
3269.773240.913228.183256.3218.798.26

25-Apr-17

3,305.70 0.00 (0.00%)

24-Apr-17

3,204.55 101.15 (3.16%)

21-Apr-17

3,204.90 100.80 (3.15%)

20-Apr-17

3,201.25 104.45 (3.26%)

19-Apr-17

3,204.60 101.10 (3.15%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 38.26%
8-Day 38.92%
3600.00
3636.252975.153297.89
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
Pharmaceuticals 547.80 -5.15 -0.93 28,646.19 -0.74
AVERAGE VOLUME
5-Day 187913.20
10-Day 319932.70
30-Day 268593.33
18150
585.92586.09579.18569.5444.483.57

25-Apr-17

552.85 0.00 (0.00%)

24-Apr-17

556.10 -3.25 (-0.58%)

21-Apr-17

563.40 -10.55 (-1.87%)

20-Apr-17

573.95 -21.10 (-3.68%)

19-Apr-17

574.95 -22.10 (-3.84%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 79.91%
8-Day 81.69%
100.00
608.10497.60548.14
Larsen
Add to
Infrastructure - General 1,742.75 -3.35 -0.19 146,381.27 -0.77
AVERAGE VOLUME
5-Day 116212.60
10-Day 110128.80
30-Day 168240.77
8856
1618.861563.591465.631479.1624.123.99

25-Apr-17

1,745.95 0.00 (0.00%)

24-Apr-17

1,730.60 15.35 (0.89%)

21-Apr-17

1,687.65 58.30 (3.45%)

20-Apr-17

1,681.05 64.90 (3.86%)

19-Apr-17

1,670.90 75.05 (4.49%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.72%
8-Day 34.00%
912.50
1920.501571.401744.07
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
Power - Generation & Distribution 207.15 -1.45 -0.70 48,767.57 -0.94
AVERAGE VOLUME
5-Day 732568.00
10-Day 528468.20
30-Day 560411.70
11974
197.78197.84189.41185.8015.062.54

25-Apr-17

207.95 0.00 (0.00%)

24-Apr-17

205.00 2.95 (1.44%)

21-Apr-17

205.60 2.35 (1.14%)

20-Apr-17

208.60 -0.65 (-0.31%)

19-Apr-17

211.15 -3.20 (-1.52%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.81%
8-Day 48.23%
23.10
228.70187.20207.27
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
Media & Entertainment 524.20 -3.75 -0.71 50,346.72 -0.99
AVERAGE VOLUME
5-Day 50540.60
10-Day 118409.90
30-Day 91250.77
8775
528.42522.96499.29498.5651.4916.67

25-Apr-17

528.00 0.00 (0.00%)

24-Apr-17

524.40 3.60 (0.69%)

21-Apr-17

528.55 -0.55 (-0.10%)

20-Apr-17

533.65 -5.65 (-1.06%)

19-Apr-17

521.95 6.05 (1.16%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 6.38%
8-Day 9.28%
225.00
580.80475.20525.65
Reliance
Add to
Refineries 1,430.35 -2.45 -0.17 255,770.57 -1.20
AVERAGE VOLUME
5-Day 475915.20
10-Day 433372.60
30-Day 26473398.37
37981
1334.331266.091120.181094.6815.231.93

25-Apr-17

1,432.50 0.00 (0.00%)

24-Apr-17

1,416.40 16.10 (1.14%)

21-Apr-17

1,399.75 32.75 (2.34%)

20-Apr-17

1,369.40 63.10 (4.61%)

19-Apr-17

1,369.85 62.65 (4.57%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 30.21%
8-Day 29.83%
105.00
1575.751289.251435.50
Infosys
Add to
Computers - Software 924.30 -5.05 -0.54 180,460.61 -2.71
AVERAGE VOLUME
5-Day 198625.40
10-Day 346638.80
30-Day 211909.47
24367
990.23995.75989.501011.3315.363.71

25-Apr-17

929.00 0.00 (0.00%)

24-Apr-17

926.05 2.95 (0.32%)

21-Apr-17

923.70 5.30 (0.57%)

20-Apr-17

927.65 1.35 (0.15%)

19-Apr-17

918.80 10.20 (1.11%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 37.22%
8-Day 33.19%
485.00
1021.90836.10929.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
Telecommunications - Equipment 369.25 -6.00 -1.60 68,296.78 -3.04
AVERAGE VOLUME
5-Day 165316.20
10-Day 160676.00
30-Day 13612035.10
46843
332.71322.08344.03347.8224.013.69

25-Apr-17

375.35 0.00 (0.00%)

24-Apr-17

358.55 16.80 (4.69%)

21-Apr-17

353.20 22.15 (6.27%)

20-Apr-17

342.70 32.65 (9.53%)

19-Apr-17

346.60 28.75 (8.29%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 62.36%
8-Day 57.37%
30.00
412.85337.85370.25
Sections
Follow us on
Available On