Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 17 Nov 18:30

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to
Finance - Housing 1,705.50 41.10 2.47 272,044.47 14.85
AVERAGE VOLUME
5-Day 106921.80
10-Day 84445.90
30-Day 92121.73
104612
1727.241742.231669.511607.7436.656.85

16-Nov-17

1,663.95 0.00 (0.00%)

15-Nov-17

1,651.90 12.05 (0.73%)

14-Nov-17

1,662.65 1.30 (0.08%)

13-Nov-17

1,671.10 -7.15 (-0.43%)

10-Nov-17

1,707.75 -43.80 (-2.56%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 53.48%
8-Day 49.17%
900.00
1830.301497.601705.28
ICICI Bank
Add to
Banks - Private Sector 325.10 6.15 1.93 208,611.60 8.94
AVERAGE VOLUME
5-Day 1345123.00
10-Day 1203720.80
30-Day 1420262.00
2760583
294.05290.46287.87279.9524.332.15

16-Nov-17

319.15 0.00 (0.00%)

15-Nov-17

315.55 3.60 (1.14%)

14-Nov-17

313.85 5.30 (1.69%)

13-Nov-17

314.15 5.00 (1.59%)

10-Nov-17

318.60 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 39.68%
8-Day 39.25%
125.00
351.05287.25326.00
HDFC Bank
Add to
Banks - Private Sector 1,825.55 17.85 0.99 377,377.20 8.36
AVERAGE VOLUME
5-Day 54454.20
10-Day 273588.10
30-Day 153375.00
72816
1822.291820.251712.211630.2729.645.27

16-Nov-17

1,805.50 0.00 (0.00%)

15-Nov-17

1,798.75 6.75 (0.38%)

14-Nov-17

1,802.00 3.50 (0.19%)

13-Nov-17

1,814.25 -8.75 (-0.48%)

10-Nov-17

1,819.20 -13.70 (-0.75%)

DELIVERY AVERAGES
3-Day 3.14%
5-Day 4.00%
8-Day 6.28%
550.00
1986.051624.951828.52
Tata Motors
Add to
Auto - LCVs & HCVs 421.80 8.35 2.02 143,237.00 6.42
AVERAGE VOLUME
5-Day 584706.40
10-Day 1112647.30
30-Day 619554.43
498829
428.23418.32430.68442.48-54.246.88

16-Nov-17

413.50 0.00 (0.00%)

15-Nov-17

408.60 4.90 (1.20%)

14-Nov-17

414.55 -1.05 (-0.25%)

13-Nov-17

418.20 -4.70 (-1.12%)

10-Nov-17

422.65 -9.15 (-2.16%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 29.41%
8-Day 28.69%
9.00
454.85372.15420.31
Reliance
Add to
Refineries 911.90 8.05 0.89 317,605.94 6.35
AVERAGE VOLUME
5-Day 557582.40
10-Day 461085.50
30-Day 603567.13
443239
902.00870.29774.89732.4217.652.00

16-Nov-17

902.45 0.00 (0.00%)

15-Nov-17

882.40 20.05 (2.27%)

14-Nov-17

886.20 16.25 (1.83%)

13-Nov-17

875.15 27.30 (3.12%)

10-Nov-17

883.50 18.95 (2.14%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 56.52%
8-Day 53.73%
110.00
992.65812.25913.96
Maruti Suzuki
Add to
Auto - Cars & Jeeps 8,348.35 184.65 2.26 113,484.15 5.69
AVERAGE VOLUME
5-Day 12141.20
10-Day 14561.40
30-Day 19444.40
22078
8045.128029.397484.807127.3433.626.97

16-Nov-17

8,165.50 0.00 (0.00%)

15-Nov-17

8,122.90 42.60 (0.52%)

14-Nov-17

8,128.00 37.50 (0.46%)

13-Nov-17

8,107.85 57.65 (0.71%)

10-Nov-17

8,164.95 0.55 (0.01%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 31.51%
8-Day 33.56%
1500.00
8982.057348.958298.67
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
Cigarettes 258.00 2.90 1.14 220,036.66 5.60
AVERAGE VOLUME
5-Day 777506.00
10-Day 747616.10
30-Day 589468.83
446958
264.78265.81285.32282.0129.846.92

16-Nov-17

255.05 0.00 (0.00%)

15-Nov-17

252.80 2.25 (0.89%)

14-Nov-17

256.55 -1.50 (-0.58%)

13-Nov-17

258.35 -3.30 (-1.28%)

10-Nov-17

261.35 -6.30 (-2.41%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 53.87%
8-Day 50.99%
475.00
280.55229.55257.71
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 394: Motilal Oswal
Mining & Minerals 307.60 6.30 2.09 114,340.89 5.31
AVERAGE VOLUME
5-Day 1389076.00
10-Day 935710.30
30-Day 764535.00
873921
326.63323.86279.81275.108.871.43

16-Nov-17

301.20 0.00 (0.00%)

15-Nov-17

295.15 6.05 (2.05%)

14-Nov-17

309.40 -8.20 (-2.65%)

13-Nov-17

314.55 -13.35 (-4.24%)

10-Nov-17

323.50 -22.30 (-6.89%)

DELIVERY AVERAGES
3-Day 9.61%
5-Day 12.51%
8-Day 15.87%
1945.00
331.30271.10309.62
SBI
Add to
Banks - Public Sector 337.50 4.10 1.23 131,099.27 3.61
AVERAGE VOLUME
5-Day 2705145.00
10-Day 2757175.10
30-Day 2523947.03
1921175
293.64281.75286.40283.7732.321.86

16-Nov-17

333.45 0.00 (0.00%)

15-Nov-17

325.20 8.25 (2.54%)

14-Nov-17

329.20 4.25 (1.29%)

13-Nov-17

331.20 2.25 (0.68%)

10-Nov-17

333.20 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 9.32%
5-Day 13.50%
8-Day 15.96%
260.00
366.75300.15340.71
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 44,392||Deal Price: 1,608.55||Value (cr): 7.14||Time: 10:52am
Banks - Private Sector 1,631.90 28.00 1.75 83,070.38 3.23
AVERAGE VOLUME
5-Day 56305.40
10-Day 43484.90
30-Day 64821.23
30363
1665.201684.071580.781523.0930.344.82

16-Nov-17

1,603.55 0.00 (0.00%)

15-Nov-17

1,596.80 6.75 (0.42%)

14-Nov-17

1,636.80 -33.25 (-2.03%)

13-Nov-17

1,660.25 -56.70 (-3.42%)

10-Nov-17

1,658.60 -55.05 (-3.32%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 53.26%
8-Day 46.72%
60.00
1763.901443.201628.39
Bajaj Finance
Add to
Finance - Leasing & Hire Purchase 1,787.35 23.10 1.31 103,043.82 3.02
AVERAGE VOLUME
5-Day 54170.60
10-Day 61880.00
30-Day 100844.23
99996
1825.191847.261592.651472.1547.3510.66

16-Nov-17

1,759.80 0.00 (0.00%)

15-Nov-17

1,715.00 44.80 (2.61%)

14-Nov-17

1,752.10 7.70 (0.44%)

13-Nov-17

1,730.40 29.40 (1.70%)

10-Nov-17

1,747.50 12.30 (0.70%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 33.89%
8-Day 64.24%
180.00
1935.751583.851797.71
Yes Bank
Add to
Banks - Private Sector 306.10 4.80 1.59 70,118.32 2.49
AVERAGE VOLUME
5-Day 721239.00
10-Day 1013073.80
30-Day 940353.07
963135
332.95639.751270.741322.5718.643.18

16-Nov-17

301.55 0.00 (0.00%)

15-Nov-17

300.95 0.60 (0.20%)

14-Nov-17

302.45 -0.90 (-0.30%)

13-Nov-17

303.70 -2.15 (-0.71%)

10-Nov-17

303.95 -2.40 (-0.79%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 48.57%
8-Day 43.82%
120.00
331.70271.40309.37
IOC
Add to
Refineries 395.15 2.15 0.55 191,881.08 2.37
AVERAGE VOLUME
5-Day 169436.60
10-Day 414667.60
30-Day 515749.40
298858
408.11409.95412.13404.4212.021.92

16-Nov-17

392.35 0.00 (0.00%)

15-Nov-17

389.35 3.00 (0.77%)

14-Nov-17

387.85 4.50 (1.16%)

13-Nov-17

396.70 -4.35 (-1.10%)

10-Nov-17

394.35 -2.00 (-0.51%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 50.81%
8-Day 55.19%
190.00
431.55353.15395.32
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
Steel - Large 701.20 14.85 2.16 47,671.16 2.29
AVERAGE VOLUME
5-Day 386147.60
10-Day 376629.90
30-Day 392647.73
461785
703.04687.68583.39557.9315.411.37

16-Nov-17

686.65 0.00 (0.00%)

15-Nov-17

678.05 8.60 (1.27%)

14-Nov-17

685.20 1.45 (0.21%)

13-Nov-17

690.85 -4.20 (-0.61%)

10-Nov-17

701.45 -14.80 (-2.11%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 35.76%
8-Day 30.78%
100.00
755.30618.00703.88
Eicher Motors
Add to
Auto - LCVs & HCVs 30,707.45 308.35 1.01 83,593.51 1.90
AVERAGE VOLUME
5-Day 2225.00
10-Day 1885.90
30-Day 2119.40
1033
31258.6031435.3729613.4928326.8346.1421.26

16-Nov-17

30,483.95 0.00 (0.00%)

15-Nov-17

30,476.15 7.80 (0.03%)

14-Nov-17

30,083.20 400.75 (1.33%)

13-Nov-17

30,561.85 -77.90 (-0.25%)

10-Nov-17

30,478.65 5.30 (0.02%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 34.48%
8-Day 33.22%
1000.00
33532.3027435.6030685.79
Cipla
Add to
Pharmaceuticals 608.55 15.70 2.65 31,830.23 1.86
AVERAGE VOLUME
5-Day 180269.00
10-Day 215256.00
30-Day 143778.30
103288
608.62593.58566.68572.4041.073.83

16-Nov-17

593.00 0.00 (0.00%)

15-Nov-17

593.60 -0.60 (-0.10%)

14-Nov-17

602.10 -9.10 (-1.51%)

13-Nov-17

602.15 -9.15 (-1.52%)

10-Nov-17

609.05 -16.05 (-2.64%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 44.84%
8-Day 33.49%
100.00
652.30533.70608.85
Sun Pharma
Add to
Pharmaceuticals 517.10 8.55 1.68 49,627.29 1.86
AVERAGE VOLUME
5-Day 589143.20
10-Day 676065.10
30-Day 444675.67
366214
535.57522.91546.82579.30-158.65.94

16-Nov-17

508.65 0.00 (0.00%)

15-Nov-17

505.05 3.60 (0.71%)

14-Nov-17

526.15 -17.50 (-3.33%)

13-Nov-17

532.50 -23.85 (-4.48%)

10-Nov-17

527.30 -18.65 (-3.54%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 27.19%
8-Day 38.47%
350.00
559.50457.80516.59
Tata Power
Add to
Power - Generation & Distribution 88.95 4.15 4.89 16,841.27 1.78
AVERAGE VOLUME
5-Day 540861.80
10-Day 471947.00
30-Day 528770.40
1435479
83.0482.1781.6482.30-329.441.60

16-Nov-17

84.70 0.00 (0.00%)

15-Nov-17

82.05 2.65 (3.23%)

14-Nov-17

81.75 2.95 (3.61%)

13-Nov-17

82.00 2.70 (3.29%)

10-Nov-17

82.85 1.85 (2.23%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 31.23%
8-Day 28.93%
130.00
93.1576.2587.79
Adani Ports
Add to
Infrastructure - General 400.95 3.75 0.94 83,034.81 1.76
AVERAGE VOLUME
5-Day 183596.60
10-Day 533491.90
30-Day 552489.43
128272
414.85405.51379.01362.8029.084.92

16-Nov-17

397.00 0.00 (0.00%)

15-Nov-17

407.25 -10.25 (-2.52%)

14-Nov-17

410.65 -13.65 (-3.32%)

13-Nov-17

414.05 -17.05 (-4.12%)

10-Nov-17

431.80 -34.80 (-8.06%)

DELIVERY AVERAGES
3-Day 12.86%
5-Day 62.86%
8-Day 67.44%
65.00
436.70357.30400.51
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
Aluminium 258.85 4.15 1.63 37,749.30 1.37
AVERAGE VOLUME
5-Day 420310.40
10-Day 716805.50
30-Day 739130.60
432037
265.05256.21222.89214.7738.571.23

16-Nov-17

255.35 0.00 (0.00%)

15-Nov-17

251.90 3.45 (1.37%)

14-Nov-17

260.90 -5.55 (-2.13%)

13-Nov-17

260.85 -5.50 (-2.11%)

10-Nov-17

264.35 -9.00 (-3.40%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 46.23%
8-Day 50.96%
110.00
280.85229.85260.89
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
Banks - Private Sector 1,023.20 5.75 0.57 97,408.86 1.24
AVERAGE VOLUME
5-Day 426031.40
10-Day 393649.40
30-Day 210750.57
45454
1034.921025.85982.83943.2851.697.04

16-Nov-17

1,017.00 0.00 (0.00%)

15-Nov-17

1,012.20 4.80 (0.47%)

14-Nov-17

999.35 17.65 (1.77%)

13-Nov-17

994.95 22.05 (2.22%)

10-Nov-17

992.55 24.45 (2.46%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 89.42%
8-Day 90.34%
12.00
1118.70915.301024.51
Larsen
Add to
Infrastructure - General 1,222.80 3.50 0.29 154,132.84 1.00
AVERAGE VOLUME
5-Day 193249.00
10-Day 176876.60
30-Day 199986.33
250337
1189.711186.781166.311129.5943.764.20

16-Nov-17

1,217.55 0.00 (0.00%)

15-Nov-17

1,207.80 9.75 (0.81%)

14-Nov-17

1,209.85 7.70 (0.64%)

13-Nov-17

1,240.35 -22.80 (-1.84%)

10-Nov-17

1,264.05 -46.50 (-3.68%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 31.42%
8-Day 33.74%
1050.00
1339.301095.801231.46
Bharti Airtel
Add to
Telecommunications - Service 493.50 3.60 0.73 59,181.51 0.98
AVERAGE VOLUME
5-Day 349271.20
10-Day 451265.60
30-Day 517651.30
499414
469.73440.09403.11390.55-14.171.94

16-Nov-17

489.90 0.00 (0.00%)

15-Nov-17

487.35 2.55 (0.52%)

14-Nov-17

498.05 -8.15 (-1.64%)

13-Nov-17

498.05 -8.15 (-1.64%)

10-Nov-17

501.80 -11.90 (-2.37%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 71.29%
8-Day 82.37%
20.00
538.85440.95499.64
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
Refineries 504.00 4.65 0.93 43,732.14 0.91
AVERAGE VOLUME
5-Day 286167.20
10-Day 259170.80
30-Day 258739.03
373594
511.58504.50486.47476.6715.163.66

16-Nov-17

499.05 0.00 (0.00%)

15-Nov-17

505.05 -6.00 (-1.19%)

14-Nov-17

493.20 5.85 (1.19%)

13-Nov-17

501.05 -2.00 (-0.40%)

10-Nov-17

513.00 -13.95 (-2.72%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.58%
8-Day 63.69%
310.00
548.95449.15502.80
HPCL
Add to
Refineries 414.80 2.30 0.56 63,208.16 0.79
AVERAGE VOLUME
5-Day 293728.60
10-Day 415107.70
30-Day 314731.70
308430
444.79445.10401.74390.2010.423.44

16-Nov-17

412.60 0.00 (0.00%)

15-Nov-17

413.85 -1.25 (-0.30%)

14-Nov-17

410.65 1.95 (0.47%)

13-Nov-17

420.00 -7.40 (-1.76%)

10-Nov-17

417.30 -4.70 (-1.13%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 32.95%
8-Day 31.41%
300.00
453.85371.35415.16
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 70,531||Deal Price: 1,194.10||Value (cr): 8.42||Time: 10:00am
Finance - Housing 1,184.00 7.60 0.65 50,246.73 0.73
AVERAGE VOLUME
5-Day 197998.20
10-Day 563224.30
30-Day 304675.07
468672
1255.201259.191166.121095.3016.144.22

16-Nov-17

1,178.60 0.00 (0.00%)

15-Nov-17

1,162.25 16.35 (1.41%)

14-Nov-17

1,192.95 -14.35 (-1.20%)

13-Nov-17

1,196.85 -18.25 (-1.52%)

10-Nov-17

1,225.55 -46.95 (-3.83%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 81.31%
8-Day 79.80%
1350.00
1296.451060.751190.63
Coal India
Add to
Mining & Minerals 272.80 4.45 1.66 16,933.81 0.63
AVERAGE VOLUME
5-Day 246688.60
10-Day 288082.10
30-Day 492117.93
177389
284.61274.96264.17275.2512.4812.15

16-Nov-17

268.95 0.00 (0.00%)

15-Nov-17

272.40 -3.45 (-1.27%)

14-Nov-17

274.50 -5.55 (-2.02%)

13-Nov-17

276.10 -7.15 (-2.59%)

10-Nov-17

284.65 -15.70 (-5.52%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 42.36%
8-Day 50.71%
199.00
295.80242.10271.59
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
Power - Generation & Distribution 177.55 1.10 0.62 36,599.56 0.51
AVERAGE VOLUME
5-Day 1317768.60
10-Day 1099134.50
30-Day 944865.00
1242725
178.05174.01167.04166.6515.281.53

16-Nov-17

176.70 0.00 (0.00%)

15-Nov-17

173.95 2.75 (1.58%)

14-Nov-17

176.95 -0.25 (-0.14%)

13-Nov-17

176.95 -0.25 (-0.14%)

10-Nov-17

176.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.23%
8-Day 87.98%
47.80
194.35159.05176.84
M&M
Add to
Auto - Cars & Jeeps 1,416.75 2.80 0.20 65,994.95 0.30
AVERAGE VOLUME
5-Day 260314.60
10-Day 212889.50
30-Day 116493.57
53740
1362.881330.611354.241339.0122.363.43

16-Nov-17

1,415.00 0.00 (0.00%)

15-Nov-17

1,414.75 0.25 (0.02%)

14-Nov-17

1,429.90 -14.90 (-1.04%)

13-Nov-17

1,411.05 3.95 (0.28%)

10-Nov-17

1,393.40 21.60 (1.55%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 50.31%
8-Day 58.29%
260.00
1556.501273.501421.09
HUL
Add to
Personal Care 1,278.15 1.65 0.13 96,828.49 0.28
AVERAGE VOLUME
5-Day 100703.60
10-Day 92453.90
30-Day 69799.33
93442
1252.961242.951138.631074.4157.8442.58

16-Nov-17

1,276.60 0.00 (0.00%)

15-Nov-17

1,264.80 11.80 (0.93%)

14-Nov-17

1,283.45 -6.85 (-0.53%)

13-Nov-17

1,278.65 -2.05 (-0.16%)

10-Nov-17

1,290.75 -14.15 (-1.10%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.98%
8-Day 36.07%
1700.00
1404.251148.951281.66
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
Power - Generation & Distribution 208.60 0.30 0.14 49,108.93 0.16
AVERAGE VOLUME
5-Day 118802.00
10-Day 212574.70
30-Day 309235.70
97902
209.09210.11211.07207.6813.592.19

16-Nov-17

208.45 0.00 (0.00%)

15-Nov-17

207.10 1.35 (0.65%)

14-Nov-17

206.75 1.70 (0.82%)

13-Nov-17

211.40 -2.95 (-1.40%)

10-Nov-17

211.20 -2.75 (-1.30%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 58.67%
8-Day 54.22%
10.00
229.25187.65208.48
Lupin
Add to
Pharmaceuticals 829.55 0.55 0.07 20,615.23 0.03
AVERAGE VOLUME
5-Day 226474.80
10-Day 690139.60
30-Day 302758.40
173211
978.45988.271089.771182.1117.422.54

16-Nov-17

829.30 0.00 (0.00%)

15-Nov-17

822.65 6.65 (0.81%)

14-Nov-17

835.15 -5.85 (-0.70%)

13-Nov-17

828.60 0.70 (0.08%)

10-Nov-17

833.80 -4.50 (-0.54%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 40.59%
8-Day 34.61%
375.00
912.20746.40832.24
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3210.97 today.
Auto - 2 & 3 Wheelers 3,206.85 -2.00 -0.06 46,397.83 -0.07
AVERAGE VOLUME
5-Day 7711.20
10-Day 8645.50
30-Day 13928.47
6168
3213.283143.682942.122913.3124.695.45

16-Nov-17

3,209.60 0.00 (0.00%)

15-Nov-17

3,212.35 -2.75 (-0.09%)

14-Nov-17

3,266.40 -56.80 (-1.74%)

13-Nov-17

3,211.60 -2.00 (-0.06%)

10-Nov-17

3,248.25 -38.65 (-1.19%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 22.94%
8-Day 25.33%
550.00
3530.552888.653219.56
Axis Bank
Add to
Banks - Private Sector 542.40 -0.20 -0.04 91,034.54 -0.08
AVERAGE VOLUME
5-Day 611357.80
10-Day 566481.10
30-Day 779608.20
369948
513.59511.12508.97506.6336.662.33

16-Nov-17

542.55 0.00 (0.00%)

15-Nov-17

542.10 0.45 (0.08%)

14-Nov-17

546.25 -3.70 (-0.68%)

13-Nov-17

537.80 4.75 (0.88%)

10-Nov-17

544.50 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.41%
8-Day 20.76%
250.00
596.80488.30547.26
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 209,084||Deal Price: 273.05||Value (cr): 5.71||Time: 10:45am
Cement - Major 274.50 -0.65 -0.24 27,252.98 -0.15
AVERAGE VOLUME
5-Day 170666.00
10-Day 214536.60
30-Day 157654.37
126364
277.57276.80262.27255.2550.172.86

16-Nov-17

274.95 0.00 (0.00%)

15-Nov-17

276.00 -1.05 (-0.38%)

14-Nov-17

271.40 3.55 (1.31%)

13-Nov-17

270.75 4.20 (1.55%)

10-Nov-17

269.45 5.50 (2.04%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 49.02%
8-Day 51.79%
140.00
302.40247.50276.87
UltraTechCement
Add to

ACTIONS

  • Hold Ultratech Cement; target of Rs 4571: Arihant Capital
  • Hold Ultratech Cements; target of Rs 4571: Arihant Capital
Cement - Major 4,267.05 -6.05 -0.14 46,857.98 -0.15
AVERAGE VOLUME
5-Day 11446.60
10-Day 9781.40
30-Day 23667.27
13239
4245.114166.184136.244068.6445.634.90

16-Nov-17

4,277.10 0.00 (0.00%)

15-Nov-17

4,315.45 -38.35 (-0.89%)

14-Nov-17

4,356.95 -79.85 (-1.83%)

13-Nov-17

4,352.05 -74.95 (-1.72%)

10-Nov-17

4,445.65 -168.55 (-3.79%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 49.70%
8-Day 46.90%
100.00
4704.803849.404297.60
Dr Reddys Labs
Add to
Pharmaceuticals 2,322.60 -10.95 -0.47 28,895.34 -0.31
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.472343.782445.082539.8251.073.32

16-Nov-17

2,335.45 0.00 (0.00%)

15-Nov-17

2,307.10 28.35 (1.23%)

14-Nov-17

2,320.90 14.55 (0.63%)

13-Nov-17

2,344.15 -8.70 (-0.37%)

10-Nov-17

2,346.40 -10.95 (-0.47%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 15.20%
8-Day 30.66%
400.00
2568.952101.952325.58
Aurobindo Pharm
Add to
Pharmaceuticals 708.80 -4.40 -0.62 41,527.35 -0.58
AVERAGE VOLUME
5-Day 307541.60
10-Day 347754.80
30-Day 225990.80
333954
749.82742.62689.39685.9121.194.91

16-Nov-17

713.10 0.00 (0.00%)

15-Nov-17

695.65 17.45 (2.51%)

14-Nov-17

700.60 12.50 (1.78%)

13-Nov-17

712.20 0.90 (0.13%)

10-Nov-17

740.25 -27.15 (-3.67%)

DELIVERY AVERAGES
3-Day 21.79%
5-Day 22.08%
8-Day 20.24%
250.00
784.40641.80719.96
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 451.93 today.
Oil Drilling And Exploration 444.75 -4.70 -1.05 30,088.28 -0.72
AVERAGE VOLUME
5-Day 337320.80
10-Day 321780.60
30-Day 493448.77
425610
452.37433.90402.42396.5621.011.97

16-Nov-17

447.75 0.00 (0.00%)

15-Nov-17

448.65 -0.90 (-0.20%)

14-Nov-17

456.45 -8.70 (-1.91%)

13-Nov-17

455.25 -7.50 (-1.65%)

10-Nov-17

457.10 -9.35 (-2.05%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 64.48%
8-Day 66.57%
112.00
492.50403.00449.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,627||Deal Price: 3,663.45||Value (cr): 7.56||Time: 10:08am
Auto - 2 & 3 Wheelers 3,631.15 -25.85 -0.71 47,133.40 -0.76
AVERAGE VOLUME
5-Day 12359.60
10-Day 11654.30
30-Day 16210.27
10798
3718.213772.483715.343596.9721.297.18

16-Nov-17

3,661.60 0.00 (0.00%)

15-Nov-17

3,675.50 -13.90 (-0.38%)

14-Nov-17

3,653.65 7.95 (0.22%)

13-Nov-17

3,583.50 78.10 (2.18%)

10-Nov-17

3,606.40 55.20 (1.53%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 36.59%
8-Day 34.32%
4250.00
4027.753295.453654.40
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
Chemicals 724.20 -7.15 -0.98 36,792.08 -0.82
AVERAGE VOLUME
5-Day 87925.40
10-Day 82608.20
30-Day 97506.27
54289
779.45789.64821.33795.9595.54.80

16-Nov-17

730.65 0.00 (0.00%)

15-Nov-17

721.40 9.25 (1.28%)

14-Nov-17

743.25 -12.60 (-1.70%)

13-Nov-17

738.95 -8.30 (-1.12%)

10-Nov-17

735.35 -4.70 (-0.64%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 51.79%
8-Day 47.94%
350.00
803.70657.60728.17
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
Computers - Software 295.15 -2.50 -0.84 43,092.11 -0.83
AVERAGE VOLUME
5-Day 106656.40
10-Day 156699.10
30-Day 171391.03
124276
295.10293.18277.10273.8917.113.07

16-Nov-17

297.65 0.00 (0.00%)

15-Nov-17

296.20 1.45 (0.49%)

14-Nov-17

299.05 -1.40 (-0.47%)

13-Nov-17

298.80 -1.15 (-0.38%)

10-Nov-17

302.05 -4.40 (-1.46%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.80%
8-Day 42.68%
200.00
327.40267.90296.33
Zee Entertain
Add to
Media & Entertainment 535.50 -3.85 -0.71 51,432.03 -0.84
AVERAGE VOLUME
5-Day 326331.80
10-Day 193413.60
30-Day 163176.37
19597
527.06527.61522.24521.5035.2311.63

16-Nov-17

539.15 0.00 (0.00%)

15-Nov-17

540.70 -1.55 (-0.29%)

14-Nov-17

541.95 -2.80 (-0.52%)

13-Nov-17

542.65 -3.50 (-0.64%)

10-Nov-17

542.35 -3.20 (-0.59%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 91.22%
8-Day 85.25%
250.00
593.05485.25537.52
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
Paints & Varnishes 1,171.30 -8.25 -0.70 56,175.42 -0.90
AVERAGE VOLUME
5-Day 31425.00
10-Day 47351.80
30-Day 43393.83
41508
1175.561186.511153.571122.5664.5216.16

16-Nov-17

1,180.05 0.00 (0.00%)

15-Nov-17

1,176.85 3.20 (0.27%)

14-Nov-17

1,154.25 25.80 (2.24%)

13-Nov-17

1,175.10 4.95 (0.42%)

10-Nov-17

1,176.45 3.60 (0.31%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 29.31%
8-Day 33.99%
1030.00
1298.051062.051177.88
ONGC
Add to
Oil Drilling And Exploration 177.60 -1.55 -0.87 56,979.56 -1.13
AVERAGE VOLUME
5-Day 743987.20
10-Day 944800.60
30-Day 624978.70
642222
180.41174.83171.34176.6412.861.23

16-Nov-17

179.35 0.00 (0.00%)

15-Nov-17

177.35 2.00 (1.13%)

14-Nov-17

182.00 -2.65 (-1.46%)

13-Nov-17

184.30 -4.95 (-2.69%)

10-Nov-17

190.80 -11.45 (-6.00%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 32.54%
8-Day 32.26%
121.00
197.25161.45179.62
HCL Tech
Add to
Computers - Software 840.00 -11.90 -1.40 46,772.09 -1.50
AVERAGE VOLUME
5-Day 45890.40
10-Day 75134.00
30-Day 97171.50
47296
882.71880.47863.75858.9716.864.50

16-Nov-17

850.90 0.00 (0.00%)

15-Nov-17

848.35 2.55 (0.30%)

14-Nov-17

869.20 -18.30 (-2.11%)

13-Nov-17

869.45 -18.55 (-2.13%)

10-Nov-17

867.80 -16.90 (-1.95%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 20.34%
8-Day 23.12%
300.00
935.95765.85844.39
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 949,141||Deal Price: 386.35||Value (cr): 36.67||Time: 09:52am
Telecommunications - Equipment 380.15 -4.50 -1.17 70,312.86 -1.89
AVERAGE VOLUME
5-Day 1261214.00
10-Day 666656.90
30-Day 1020388.97
99231
427.05410.57392.06372.6328.664.33

16-Nov-17

384.80 0.00 (0.00%)

15-Nov-17

377.90 6.90 (1.83%)

14-Nov-17

397.00 -12.20 (-3.07%)

13-Nov-17

411.10 -26.30 (-6.40%)

10-Nov-17

425.35 -40.55 (-9.53%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 33.29%
8-Day 93.25%
160.00
423.25346.35381.31
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
Auto Ancillaries 18,965.90 -292.55 -1.52 57,885.33 -2.02
AVERAGE VOLUME
5-Day 1306.00
10-Day 1029.30
30-Day 1832.23
1842
20915.6621140.2522662.3722601.8744.086.58

16-Nov-17

19,281.30 0.00 (0.00%)

15-Nov-17

19,205.10 76.20 (0.40%)

14-Nov-17

19,661.95 -380.65 (-1.94%)

13-Nov-17

19,965.65 -684.35 (-3.43%)

10-Nov-17

20,484.85 -1,203.55 (-5.88%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 40.84%
8-Day 42.20%
1650.00
21209.4017353.2019079.25
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 550: Axis Direct
Computers - Software 484.55 -15.35 -3.07 30,740.51 -2.21
AVERAGE VOLUME
5-Day 144878.40
10-Day 151745.80
30-Day 123804.00
166368
474.90464.01425.99439.1513.112.80

16-Nov-17

498.55 0.00 (0.00%)

15-Nov-17

495.20 3.35 (0.68%)

14-Nov-17

488.80 9.75 (1.99%)

13-Nov-17

491.60 6.95 (1.41%)

10-Nov-17

490.15 8.40 (1.71%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 32.73%
8-Day 27.68%
180.00
548.40448.70488.02
TCS
Add to
Computers - Software 2,707.30 -39.35 -1.43 155,476.52 -5.12
AVERAGE VOLUME
5-Day 40584.80
10-Day 42717.20
30-Day 48476.50
15068
2613.842559.862482.802467.3221.326.65

16-Nov-17

2,746.60 0.00 (0.00%)

15-Nov-17

2,706.15 40.45 (1.49%)

14-Nov-17

2,716.75 29.85 (1.10%)

13-Nov-17

2,758.90 -12.30 (-0.45%)

10-Nov-17

2,703.30 43.30 (1.60%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 36.36%
8-Day 28.61%
4700.00
3021.252471.952721.85
Infosys
Add to
Computers - Software 970.95 -17.45 -1.77 189,572.18 -7.72
AVERAGE VOLUME
5-Day 475568.40
10-Day 331630.10
30-Day 313816.97
297180
939.79923.26942.70956.3515.763.28

16-Nov-17

988.60 0.00 (0.00%)

15-Nov-17

951.95 36.65 (3.85%)

14-Nov-17

949.45 39.15 (4.12%)

13-Nov-17

951.80 36.80 (3.87%)

10-Nov-17

960.60 28.00 (2.91%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 15.71%
8-Day 23.70%
515.00
1087.45889.75972.59
Sections
Follow us on
Available On