• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Contribution to Index

Contribution to Index
| 23 Sep 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to
Refineries 1,102.80 13.85 1.27 196,707.34 5.96
AVERAGE VOLUME
5-Day 754001.20
10-Day 664451.20
30-Day 469645.57
1161460
1039.681029.231002.741000.8612.531.49

21-Sep-16

1,071.35 0.00 (0.00%)

20-Sep-16

1,074.10 -2.75 (-0.26%)

19-Sep-16

1,082.35 -11.00 (-1.02%)

16-Sep-16

1,075.65 -4.30 (-0.40%)

15-Sep-16

1,062.45 8.90 (0.84%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 74.91%
8-Day 65.51%
105.00
1196.40978.901101.09
HDFC
Add to
Finance - Housing 1,425.10 11.85 0.84 225,675.08 4.53
AVERAGE VOLUME
5-Day 128771.60
10-Day 144380.40
30-Day 146685.37
159410
1392.511376.591235.131221.7529.676.62

21-Sep-16

1,392.20 0.00 (0.00%)

20-Sep-16

1,393.55 -1.35 (-0.10%)

19-Sep-16

1,394.10 -1.90 (-0.14%)

16-Sep-16

1,400.35 -8.15 (-0.58%)

15-Sep-16

1,409.10 -16.90 (-1.20%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 69.54%
8-Day 58.28%
850.00
1554.851272.151422.39
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 250,025||Deal Price: 2,380.00||Value (cr): 59.51||Time: 09:16am
Computers - Software 2,398.10 20.10 0.85 141,758.50 2.87
AVERAGE VOLUME
5-Day 328369.80
10-Day 226018.10
30-Day 120680.10
441044
2501.492529.152490.902457.6920.48.02

21-Sep-16

2,413.50 0.00 (0.00%)

20-Sep-16

2,411.10 2.40 (0.10%)

19-Sep-16

2,407.35 6.15 (0.26%)

16-Sep-16

2,361.15 52.35 (2.22%)

15-Sep-16

2,328.05 85.45 (3.67%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 83.66%
8-Day 77.65%
4350.00
2615.402139.902387.36
HDFC Bank
Add to
Banks - Private Sector 1,312.70 5.80 0.44 266,985.27 2.85
AVERAGE VOLUME
5-Day 89435.00
10-Day 127030.80
30-Day 117046.87
119673
1268.911255.141152.061126.94264.59

21-Sep-16

1,292.80 0.00 (0.00%)

20-Sep-16

1,287.60 5.20 (0.40%)

19-Sep-16

1,290.00 2.80 (0.22%)

16-Sep-16

1,298.05 -5.25 (-0.40%)

15-Sep-16

1,279.55 13.25 (1.04%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 64.67%
8-Day 33.23%
475.00
1438.401176.901313.62
HCL Tech
Add to
Computers - Software 797.25 8.40 1.06 44,993.97 1.14
AVERAGE VOLUME
5-Day 226234.00
10-Day 147994.10
30-Day 163447.37
92828
786.88776.72779.72795.6317.245.23

21-Sep-16

789.05 0.00 (0.00%)

20-Sep-16

792.20 -3.15 (-0.40%)

19-Sep-16

787.15 1.90 (0.24%)

16-Sep-16

784.90 4.15 (0.53%)

15-Sep-16

777.85 11.20 (1.44%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 69.81%
8-Day 64.26%
800.00
868.30710.50799.86
Dr Reddys Labs
Add to
Pharmaceuticals 3,182.20 32.90 1.04 40,758.25 1.02
AVERAGE VOLUME
5-Day 14474.60
10-Day 17645.30
30-Day 20838.20
10892
3090.083163.033124.683094.2143.34.68

22-Sep-16

3,147.95 0.00 (0.00%)

21-Sep-16

3,152.50 -4.55 (-0.14%)

20-Sep-16

3,158.70 -10.75 (-0.34%)

19-Sep-16

3,156.60 -8.65 (-0.27%)

16-Sep-16

3,151.15 -3.20 (-0.10%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.81%
8-Day 35.45%
400.00
3462.702833.203173.67
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 588.69 today.
Refineries 604.65 5.85 0.98 34,977.03 0.82
AVERAGE VOLUME
5-Day 120339.40
10-Day 157009.60
30-Day 164126.20
164921
588.75584.58503.79488.2611.352.91

22-Sep-16

597.75 0.00 (0.00%)

21-Sep-16

586.55 11.20 (1.91%)

20-Sep-16

585.60 12.15 (2.07%)

19-Sep-16

586.80 10.95 (1.87%)

16-Sep-16

576.65 21.10 (3.66%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 31.73%
8-Day 31.33%
310.00
657.50538.00603.63
ONGC
Add to
Oil Drilling And Exploration 260.55 1.05 0.40 55,728.32 0.54
AVERAGE VOLUME
5-Day 472499.00
10-Day 679737.30
30-Day 755162.63
312769
243.55235.73219.69220.6214.91.47

21-Sep-16

256.00 0.00 (0.00%)

20-Sep-16

257.75 -1.75 (-0.68%)

19-Sep-16

254.00 2.00 (0.79%)

16-Sep-16

251.30 4.70 (1.87%)

15-Sep-16

247.85 8.15 (3.29%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 44.98%
8-Day 49.94%
170.00
285.35233.55261.18
Cipla
Add to
Pharmaceuticals 611.55 2.45 0.40 31,967.97 0.31
AVERAGE VOLUME
5-Day 140613.40
10-Day 167415.90
30-Day 226164.20
78505
570.94551.12524.52546.5949.453.99

22-Sep-16

608.95 0.00 (0.00%)

21-Sep-16

600.20 8.75 (1.46%)

20-Sep-16

601.90 7.05 (1.17%)

19-Sep-16

597.70 11.25 (1.88%)

16-Sep-16

592.35 16.60 (2.80%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 18.76%
8-Day 17.13%
100.00
669.80548.10613.18
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every correction, says Dipan Mehta
Auto - LCVs & HCVs 24,853.20 44.25 0.18 67,595.94 0.29
AVERAGE VOLUME
5-Day 4867.40
10-Day 4226.90
30-Day 3682.37
9368
22743.4921954.6020079.2119221.1655.9631.44

21-Sep-16

24,118.75 0.00 (0.00%)

20-Sep-16

23,343.80 774.95 (3.32%)

19-Sep-16

23,082.15 1,036.60 (4.49%)

16-Sep-16

23,056.35 1,062.40 (4.61%)

15-Sep-16

22,491.30 1,627.45 (7.24%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 42.45%
8-Day 34.74%
1000.00
27255.4022299.9024824.84
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 113,173||Deal Price: 798.10||Value (cr): 9.03||Time: 09:47am
Banks - Private Sector 796.15 1.00 0.13 73,138.59 0.22
AVERAGE VOLUME
5-Day 119656.80
10-Day 118124.50
30-Day 126865.93
425877
791.15780.57726.23715.5855.256.09

21-Sep-16

788.35 0.00 (0.00%)

20-Sep-16

793.50 -5.15 (-0.65%)

19-Sep-16

802.15 -13.80 (-1.72%)

16-Sep-16

807.95 -19.60 (-2.43%)

15-Sep-16

807.25 -18.90 (-2.34%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 78.14%
8-Day 72.82%
10.00
874.50715.50795.21
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,601.80 4.70 0.08 76,148.64 0.15
AVERAGE VOLUME
5-Day 41067.40
10-Day 52328.30
30-Day 68112.47
33343
5162.884959.694218.174234.5234.796.27

21-Sep-16

5,501.90 0.00 (0.00%)

20-Sep-16

5,512.85 -10.95 (-0.20%)

19-Sep-16

5,483.60 18.30 (0.33%)

16-Sep-16

5,565.95 -64.05 (-1.15%)

15-Sep-16

5,443.35 58.55 (1.08%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 28.80%
8-Day 30.18%
700.00
6154.205035.305601.81
IndusInd Bank
Add to
Banks - Private Sector 1,220.80 1.20 0.10 61,934.44 0.15
AVERAGE VOLUME
5-Day 57689.00
10-Day 62425.00
30-Day 54622.83
68041
1186.671174.111063.681027.5730.14.21

21-Sep-16

1,184.20 0.00 (0.00%)

20-Sep-16

1,184.35 -0.15 (-0.01%)

19-Sep-16

1,202.65 -18.45 (-1.53%)

16-Sep-16

1,171.00 13.20 (1.13%)

15-Sep-16

1,181.20 3.00 (0.25%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 41.70%
8-Day 44.10%
45.00
1341.351097.551221.62
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
Mining & Minerals 328.40 0.95 0.29 20,742.94 0.14
AVERAGE VOLUME
5-Day 176144.60
10-Day 427006.70
30-Day 510848.70
189530
332.97330.67309.35311.3213.0913.37

22-Sep-16

327.70 0.00 (0.00%)

21-Sep-16

330.25 -2.55 (-0.77%)

20-Sep-16

329.40 -1.70 (-0.52%)

19-Sep-16

328.80 -1.10 (-0.33%)

16-Sep-16

325.00 2.70 (0.83%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 43.79%
8-Day 65.60%
274.00
360.45294.95328.48
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,929.65 2.90 0.10 42,387.20 0.10
AVERAGE VOLUME
5-Day 32053.20
10-Day 26684.30
30-Day 22447.07
17773
2934.682854.902603.122552.4122.516.89

22-Sep-16

2,925.50 0.00 (0.00%)

21-Sep-16

2,902.90 22.60 (0.78%)

20-Sep-16

2,888.10 37.40 (1.29%)

19-Sep-16

2,945.75 -20.25 (-0.69%)

16-Sep-16

2,980.00 -54.50 (-1.83%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 49.22%
8-Day 49.77%
550.00
3218.052632.952934.50
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
Personal Care 910.55 0.40 0.04 68,973.81 0.07
AVERAGE VOLUME
5-Day 62612.80
10-Day 72601.00
30-Day 121957.77
54191
919.02918.31880.69867.2046.6853.45

21-Sep-16

912.20 0.00 (0.00%)

20-Sep-16

903.15 9.05 (1.00%)

19-Sep-16

912.50 -0.30 (-0.03%)

16-Sep-16

912.15 0.05 (0.01%)

15-Sep-16

914.20 -2.00 (-0.22%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 31.35%
8-Day 28.70%
1600.00
1001.20819.20907.61
Bharti Airtel
Add to
Telecommunications - Service 326.95 -0.05 -0.02 39,208.50 -0.01
AVERAGE VOLUME
5-Day 162877.20
10-Day 181599.80
30-Day 499172.90
125534
333.48345.86347.72339.5018.551.55

22-Sep-16

327.20 0.00 (0.00%)

21-Sep-16

321.90 5.30 (1.65%)

20-Sep-16

319.80 7.40 (2.31%)

19-Sep-16

324.05 3.15 (0.97%)

16-Sep-16

323.50 3.70 (1.14%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 24.29%
8-Day 23.50%
27.20
359.90294.50328.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 279,177||Deal Price: 455.00||Value (cr): 12.70||Time: 10:43am
Computers - Software 454.60 -0.15 -0.03 28,721.22 -0.02
AVERAGE VOLUME
5-Day 314792.40
10-Day 249298.30
30-Day 213242.30
91465
468.47481.68484.23490.2014.343.26

21-Sep-16

462.35 0.00 (0.00%)

20-Sep-16

462.95 -0.60 (-0.13%)

19-Sep-16

465.60 -3.25 (-0.70%)

16-Sep-16

464.95 -2.60 (-0.56%)

15-Sep-16

463.30 -0.95 (-0.21%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 72.08%
8-Day 60.22%
240.00
500.20409.30454.86
Hindalco
Add to
Aluminium 154.45 -0.15 -0.10 20,732.94 -0.05
AVERAGE VOLUME
5-Day 1385301.40
10-Day 1230909.10
30-Day 1161270.53
2441178
152.80146.46112.53103.28400.86

21-Sep-16

149.10 0.00 (0.00%)

20-Sep-16

145.35 3.75 (2.58%)

19-Sep-16

144.00 5.10 (3.54%)

16-Sep-16

142.95 6.15 (4.30%)

15-Sep-16

145.20 3.90 (2.69%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.38%
8-Day 34.22%
100.00
169.45138.65154.50
NTPC
Add to
Power - Generation & Distribution 156.90 -0.10 -0.06 32,423.69 -0.05
AVERAGE VOLUME
5-Day 227193.00
10-Day 203554.30
30-Day 331105.93
191235
158.94158.55144.87142.6312.381.46

21-Sep-16

154.00 0.00 (0.00%)

20-Sep-16

153.45 0.55 (0.36%)

19-Sep-16

155.35 -1.35 (-0.87%)

16-Sep-16

153.50 0.50 (0.33%)

15-Sep-16

153.40 0.60 (0.39%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 35.82%
8-Day 35.27%
33.50
172.70141.30157.38
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Yes Bank: Sudarshan Sukhani
Banks - Public Sector 169.15 -0.30 -0.18 17,586.57 -0.08
AVERAGE VOLUME
5-Day 436640.20
10-Day 629782.50
30-Day 1198955.77
631445
162.81159.96151.09148.85-6.490.98

22-Sep-16

169.45 0.00 (0.00%)

21-Sep-16

164.70 4.75 (2.88%)

20-Sep-16

166.80 2.65 (1.59%)

19-Sep-16

166.40 3.05 (1.83%)

16-Sep-16

165.15 4.30 (2.60%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.20%
8-Day 16.38%
0.00
186.35152.55170.18
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
Paints & Varnishes 1,191.20 -0.80 -0.07 57,129.82 -0.09
AVERAGE VOLUME
5-Day 116956.60
10-Day 96617.80
30-Day 98592.40
327880
1148.791121.45988.44959.0667.6922.99

22-Sep-16

1,192.35 0.00 (0.00%)

21-Sep-16

1,169.30 23.05 (1.97%)

20-Sep-16

1,166.75 25.60 (2.19%)

19-Sep-16

1,163.45 28.90 (2.48%)

16-Sep-16

1,155.95 36.40 (3.15%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 58.60%
8-Day 47.36%
750.00
1311.551073.151191.69
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
Infrastructure - General 275.10 -0.25 -0.09 56,971.88 -0.13
AVERAGE VOLUME
5-Day 292196.00
10-Day 335264.40
30-Day 447283.77
205026
267.46250.77225.41228.0920.184.18

21-Sep-16

269.65 0.00 (0.00%)

20-Sep-16

270.15 -0.50 (-0.19%)

19-Sep-16

276.10 -6.45 (-2.34%)

16-Sep-16

271.75 -2.10 (-0.77%)

15-Sep-16

267.20 2.45 (0.92%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 28.90%
8-Day 28.55%
55.00
302.70247.70275.48
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 76.11 today.
Power - Generation & Distribution 75.60 -0.35 -0.46 14,312.90 -0.16
AVERAGE VOLUME
5-Day 327905.60
10-Day 509485.70
30-Day 625542.80
214236
76.3074.4670.0968.4130.241.29

21-Sep-16

76.25 0.00 (0.00%)

20-Sep-16

75.70 0.55 (0.73%)

19-Sep-16

76.60 -0.35 (-0.46%)

16-Sep-16

75.20 1.05 (1.40%)

15-Sep-16

74.75 1.50 (2.01%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 33.43%
8-Day 30.72%
130.00
83.6068.4075.63
BHEL
Add to
Infrastructure - General 146.15 -0.95 -0.65 12,520.09 -0.20
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
1335692
142.97142.51126.46133.02-41.181.08

22-Sep-16

147.10 0.00 (0.00%)

21-Sep-16

144.30 2.80 (1.94%)

20-Sep-16

145.75 1.35 (0.93%)

19-Sep-16

147.25 -0.15 (-0.10%)

16-Sep-16

146.70 0.40 (0.27%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 17.39%
8-Day 16.40%
20.00
161.80132.40148.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
Auto - 2 & 3 Wheelers 3,532.15 -6.40 -0.18 45,847.11 -0.20
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
12202
3459.073383.213083.432953.8721.478.88

21-Sep-16

3,460.00 0.00 (0.00%)

20-Sep-16

3,468.10 -8.10 (-0.23%)

19-Sep-16

3,554.30 -94.30 (-2.65%)

16-Sep-16

3,585.15 -125.15 (-3.49%)

15-Sep-16

3,522.60 -62.60 (-1.78%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 31.33%
8-Day 24.16%
3600.00
3892.453184.753535.29
Zee Entertain
Add to
Media & Entertainment 524.60 -1.05 -0.20 50,385.14 -0.24
AVERAGE VOLUME
5-Day 81274.60
10-Day 74438.60
30-Day 85006.90
72048
520.73504.73447.17436.8461.0516.68

21-Sep-16

526.00 0.00 (0.00%)

20-Sep-16

525.65 0.35 (0.07%)

19-Sep-16

525.45 0.55 (0.10%)

16-Sep-16

520.15 5.85 (1.12%)

15-Sep-16

531.65 -5.65 (-1.06%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 12.64%
8-Day 12.07%
225.00
579.35474.05525.67
Wipro
Add to
Computers - Software 480.20 -1.55 -0.32 35,018.03 -0.27
AVERAGE VOLUME
5-Day 305019.20
10-Day 298278.40
30-Day 304342.00
1189752
498.58519.24538.84542.5714.362.85

21-Sep-16

483.25 0.00 (0.00%)

20-Sep-16

480.20 3.05 (0.64%)

19-Sep-16

480.40 2.85 (0.59%)

16-Sep-16

479.80 3.45 (0.72%)

15-Sep-16

478.35 4.90 (1.02%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 86.62%
8-Day 82.57%
300.00
529.65433.35480.49
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, HPCL, Mindtree: Ashwani Gujral
Auto - LCVs & HCVs 350.85 -4.50 -1.27 11,258.01 -0.35
AVERAGE VOLUME
5-Day 183632.60
10-Day 165046.70
30-Day 252253.80
78294
344.35335.79299.63291.5105.32

21-Sep-16

348.35 0.00 (0.00%)

20-Sep-16

346.90 1.45 (0.42%)

19-Sep-16

350.70 -2.35 (-0.67%)

16-Sep-16

352.35 -4.00 (-1.14%)

15-Sep-16

354.80 -6.45 (-1.82%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 73.00%
8-Day 58.07%
25.00
390.70319.70352.49
M&M
Add to
Auto - Cars & Jeeps 1,410.10 -3.50 -0.25 65,685.18 -0.39
AVERAGE VOLUME
5-Day 53373.00
10-Day 51730.00
30-Day 68393.80
56722
1438.411446.841352.711321.2826.64.03

21-Sep-16

1,407.50 0.00 (0.00%)

20-Sep-16

1,409.75 -2.25 (-0.16%)

19-Sep-16

1,416.15 -8.65 (-0.61%)

16-Sep-16

1,408.35 -0.85 (-0.06%)

15-Sep-16

1,405.60 1.90 (0.14%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 50.62%
8-Day 44.98%
240.00
1554.951272.251418.93
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
Cement - Major 3,964.20 -15.80 -0.40 43,518.24 -0.42
AVERAGE VOLUME
5-Day 8514.00
10-Day 9884.90
30-Day 12840.50
11649
3904.393798.613380.713228.1746.125.25

21-Sep-16

3,963.15 0.00 (0.00%)

20-Sep-16

3,984.05 -20.90 (-0.52%)

19-Sep-16

3,990.10 -26.95 (-0.68%)

16-Sep-16

3,930.50 32.65 (0.83%)

15-Sep-16

3,929.40 33.75 (0.86%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 38.42%
8-Day 33.15%
95.00
4385.403588.103975.14
Grasim
Add to
Diversified 4,899.45 -27.90 -0.57 32,017.79 -0.44
AVERAGE VOLUME
5-Day 7138.80
10-Day 11053.40
30-Day 24739.13
6229
4671.534769.624276.654102.4140.573.70

21-Sep-16

4,871.65 0.00 (0.00%)

20-Sep-16

4,878.00 -6.35 (-0.13%)

19-Sep-16

4,860.85 10.80 (0.22%)

16-Sep-16

4,850.55 21.10 (0.44%)

15-Sep-16

4,728.15 143.50 (3.04%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 16.96%
8-Day 22.86%
225.00
5419.404434.104922.37
Bosch
Add to
Auto Ancillaries 23,340.10 -63.45 -0.27 73,285.35 -0.48
AVERAGE VOLUME
5-Day 1692.00
10-Day 1401.60
30-Day 2364.80
344
23887.2924117.9521437.2520543.5952.498.84

21-Sep-16

23,325.00 0.00 (0.00%)

20-Sep-16

23,289.65 35.35 (0.15%)

19-Sep-16

23,339.50 -14.50 (-0.06%)

16-Sep-16

23,470.15 -145.15 (-0.62%)

15-Sep-16

23,240.40 84.60 (0.36%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 70.78%
8-Day 58.52%
850.00
25742.6021062.2023335.97
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
Oil Drilling And Exploration 386.10 -3.95 -1.01 19,590.36 -0.48
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
92236
381.33382.86368.73364.8615.271.56

21-Sep-16

386.90 0.00 (0.00%)

20-Sep-16

385.40 1.50 (0.39%)

19-Sep-16

388.60 -1.70 (-0.44%)

16-Sep-16

388.30 -1.40 (-0.36%)

15-Sep-16

385.15 1.75 (0.45%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.06%
8-Day 33.65%
60.00
428.70350.80388.40
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 100,337||Deal Price: 1,509.00||Value (cr): 15.14||Time: 10:24am
Infrastructure - General 1,497.00 -2.95 -0.20 125,613.39 -0.60
AVERAGE VOLUME
5-Day 99747.60
10-Day 116824.50
30-Day 139878.70
116288
1486.861510.631376.641333.7627.063.43

21-Sep-16

1,471.35 0.00 (0.00%)

20-Sep-16

1,475.00 -3.65 (-0.25%)

19-Sep-16

1,480.20 -8.85 (-0.60%)

16-Sep-16

1,475.50 -4.15 (-0.28%)

15-Sep-16

1,470.60 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 32.19%
8-Day 31.95%
912.50
1648.901349.101502.85
Idea Cellular
Add to
Telecommunications - Service 82.50 -0.85 -1.02 29,708.51 -0.74
AVERAGE VOLUME
5-Day 519302.00
10-Day 566586.80
30-Day 1247172.43
519528
89.3795.79104.27109.1515.181.22

21-Sep-16

84.25 0.00 (0.00%)

20-Sep-16

83.85 0.40 (0.48%)

19-Sep-16

84.75 -0.50 (-0.59%)

16-Sep-16

84.90 -0.65 (-0.77%)

15-Sep-16

84.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 23.03%
8-Day 24.42%
6.00
91.9075.2082.96
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 372.76 today.
Steel - Large 372.00 -5.25 -1.39 25,290.45 -0.86
AVERAGE VOLUME
5-Day 880128.20
10-Day 1047371.10
30-Day 952073.83
521034
377.29372.67334.49312.208.540.51

21-Sep-16

369.30 0.00 (0.00%)

20-Sep-16

365.45 3.85 (1.05%)

19-Sep-16

361.55 7.75 (2.14%)

16-Sep-16

359.05 10.25 (2.85%)

15-Sep-16

366.90 2.40 (0.65%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 23.73%
8-Day 20.00%
80.00
413.90338.70374.62
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
Cement - Major 1,617.00 -49.05 -2.94 15,182.60 -1.11
AVERAGE VOLUME
5-Day 17685.60
10-Day 17631.70
30-Day 28655.27
27413
1654.041657.571504.141452.4544.023.60

22-Sep-16

1,665.85 0.00 (0.00%)

21-Sep-16

1,630.95 34.90 (2.14%)

20-Sep-16

1,635.40 30.45 (1.86%)

19-Sep-16

1,648.20 17.65 (1.07%)

16-Sep-16

1,627.30 38.55 (2.37%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 34.30%
8-Day 28.17%
170.00
1832.401499.301632.84
Yes Bank
Add to
Banks - Private Sector 1,233.15 -13.40 -1.07 51,958.19 -1.36
AVERAGE VOLUME
5-Day 518497.00
10-Day 693281.80
30-Day 345284.80
169476
1298.421259.361035.23954.5019.093.77

21-Sep-16

1,217.70 0.00 (0.00%)

20-Sep-16

1,204.55 13.15 (1.09%)

19-Sep-16

1,178.05 39.65 (3.37%)

16-Sep-16

1,168.35 49.35 (4.22%)

15-Sep-16

1,221.80 -4.10 (-0.34%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 40.25%
8-Day 31.72%
100.00
1370.851121.651239.02
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 176.55 today.
Power - Generation & Distribution 175.95 -2.60 -1.46 41,422.42 -1.48
AVERAGE VOLUME
5-Day 135213.20
10-Day 142842.50
30-Day 322026.03
121376
180.02176.45156.00151.5714.232.15

21-Sep-16

175.35 0.00 (0.00%)

20-Sep-16

177.95 -2.60 (-1.46%)

19-Sep-16

177.25 -1.90 (-1.07%)

16-Sep-16

175.55 -0.20 (-0.11%)

15-Sep-16

174.95 0.40 (0.23%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.04%
8-Day 35.17%
23.10
196.20160.60178.08
Sun Pharma
Add to
Pharmaceuticals 780.05 -6.70 -0.85 75,095.54 -1.56
AVERAGE VOLUME
5-Day 201558.60
10-Day 238500.40
30-Day 325757.97
238625
782.13792.78800.73800.74-224.178.74

21-Sep-16

778.20 0.00 (0.00%)

20-Sep-16

778.40 -0.20 (-0.03%)

19-Sep-16

783.25 -5.05 (-0.64%)

16-Sep-16

784.50 -6.30 (-0.80%)

15-Sep-16

786.25 -8.05 (-1.02%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 24.66%
8-Day 27.95%
100.00
865.15707.85786.81
Ambuja Cements
Add to

ACTIONS

  • Sell Ambuja Cements; buy Dish TV: Mitesh Thacker
Cement - Major 259.00 -6.55 -2.47 25,714.11 -1.57
AVERAGE VOLUME
5-Day 68852.80
10-Day 122156.70
30-Day 174947.70
88598
268.38267.68238.15227.7853.174.95

21-Sep-16

264.10 0.00 (0.00%)

20-Sep-16

266.70 -2.60 (-0.97%)

19-Sep-16

266.60 -2.50 (-0.94%)

16-Sep-16

262.50 1.60 (0.61%)

15-Sep-16

261.10 3.00 (1.15%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 27.28%
8-Day 17.46%
140.00
291.95238.95261.12
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 372.76 today.
Telecommunications - Equipment 370.65 -4.45 -1.19 70,299.96 -2.04
AVERAGE VOLUME
5-Day 93410.20
10-Day 65631.00
30-Day 65023.70
66807
351.81360.46367.23372.7127.53.78

22-Sep-16

374.80 0.00 (0.00%)

21-Sep-16

372.85 1.95 (0.52%)

20-Sep-16

356.05 18.75 (5.27%)

19-Sep-16

349.70 25.10 (7.18%)

16-Sep-16

350.90 23.90 (6.81%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 40.74%
8-Day 36.59%
30.00
412.25337.35374.88
Aurobindo Pharm
Add to
Pharmaceuticals 841.15 -15.80 -1.84 49,221.54 -2.23
AVERAGE VOLUME
5-Day 313399.40
10-Day 234270.80
30-Day 215150.37
381278
781.52779.21755.00769.1730.727.24

22-Sep-16

857.15 0.00 (0.00%)

21-Sep-16

806.15 51.00 (6.33%)

20-Sep-16

805.35 51.80 (6.43%)

19-Sep-16

804.60 52.55 (6.53%)

16-Sep-16

785.55 71.60 (9.11%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 24.82%
8-Day 24.56%
250.00
942.85771.45853.63
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
Pharmaceuticals 1,489.45 -39.20 -2.56 36,951.56 -2.35
AVERAGE VOLUME
5-Day 88016.80
10-Day 86698.40
30-Day 111401.83
124894
1541.121599.701589.421632.6720.685.79

21-Sep-16

1,546.35 0.00 (0.00%)

20-Sep-16

1,548.75 -2.40 (-0.15%)

19-Sep-16

1,542.80 3.55 (0.23%)

16-Sep-16

1,538.05 8.30 (0.54%)

15-Sep-16

1,545.25 1.10 (0.07%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 26.62%
8-Day 22.31%
375.00
1681.101375.501499.74
SBI
Add to
Banks - Public Sector 254.55 -3.35 -1.30 88,920.67 -2.83
AVERAGE VOLUME
5-Day 2788400.20
10-Day 2342473.60
30-Day 2693438.83
2274898
252.43243.09208.56207.3122.491.37

21-Sep-16

251.35 0.00 (0.00%)

20-Sep-16

254.25 -2.90 (-1.14%)

19-Sep-16

255.65 -4.30 (-1.68%)

16-Sep-16

254.40 -3.05 (-1.20%)

15-Sep-16

255.80 -4.45 (-1.74%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.51%
8-Day 53.42%
260.00
283.05231.65256.37
Tata Motors
Add to
Auto - LCVs & HCVs 553.05 -5.40 -0.97 131,458.67 -3.10
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
480870
535.52521.24439.31419.18553358.41

21-Sep-16

549.95 0.00 (0.00%)

20-Sep-16

547.60 2.35 (0.43%)

19-Sep-16

553.50 -3.55 (-0.64%)

16-Sep-16

548.90 1.05 (0.19%)

15-Sep-16

557.25 -7.30 (-1.31%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 45.15%
8-Day 43.24%
25.00
614.10502.50554.27
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
Cigarettes 253.45 -1.80 -0.71 214,676.76 -3.68
AVERAGE VOLUME
5-Day 769372.60
10-Day 895068.10
30-Day 879665.50
414857
255.48253.62232.98227.8031.199.34

21-Sep-16

253.80 0.00 (0.00%)

20-Sep-16

257.05 -3.25 (-1.26%)

19-Sep-16

258.15 -4.35 (-1.69%)

16-Sep-16

260.40 -6.60 (-2.53%)

15-Sep-16

255.10 -1.30 (-0.51%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 64.96%
8-Day 64.66%
850.00
280.70229.70254.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,667||Deal Price: 276.55||Value (cr): 5.63||Time: 09:21am
Banks - Private Sector 271.25 -4.25 -1.54 157,837.11 -5.97
AVERAGE VOLUME
5-Day 1197252.00
10-Day 1378182.30
30-Day 1202745.67
2407639
260.03259.43239.40239.4917.61.82

21-Sep-16

269.65 0.00 (0.00%)

20-Sep-16

272.00 -2.35 (-0.86%)

19-Sep-16

271.85 -2.20 (-0.81%)

16-Sep-16

267.55 2.10 (0.78%)

15-Sep-16

270.65 -1.00 (-0.37%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 44.65%
8-Day 42.43%
250.00
303.10248.00273.00
Infosys
Add to
Computers - Software 1,042.55 -16.25 -1.53 203,547.77 -7.66
AVERAGE VOLUME
5-Day 197500.00
10-Day 226844.60
30-Day 252400.40
90231
1044.491062.891146.041134.8414.924.19

21-Sep-16

1,056.70 0.00 (0.00%)

20-Sep-16

1,050.35 6.35 (0.60%)

19-Sep-16

1,061.15 -4.45 (-0.42%)

16-Sep-16

1,060.35 -3.65 (-0.34%)

15-Sep-16

1,041.35 15.35 (1.47%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 70.22%
8-Day 67.19%
485.00
1164.35952.651049.00
Axis Bank
Add to
Banks - Private Sector 557.45 -34.35 -5.80 93,246.22 -13.87
AVERAGE VOLUME
5-Day 1223978.40
10-Day 917223.80
30-Day 642288.20
2165748
593.09577.47506.46485.3217.082.51

21-Sep-16

598.00 0.00 (0.00%)

20-Sep-16

592.95 5.05 (0.85%)

19-Sep-16

594.45 3.55 (0.60%)

16-Sep-16

601.15 -3.15 (-0.52%)

15-Sep-16

588.75 9.25 (1.57%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 66.71%
8-Day 61.37%
230.00
651.10532.80566.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login