Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 21 Sep 18:30

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 39,648||Deal Price: 1,770.25||Value (cr): 7.02||Time: 09:18am
Finance - Housing 1,788.60 21.45 1.21 284,906.05 5.98
AVERAGE VOLUME
5-Day 94512.20
10-Day 65725.10
30-Day 94994.63
56765
1756.151729.191591.061512.6240.027.20

20-Sep-17

1,766.60 0.00 (0.00%)

19-Sep-17

1,752.85 13.75 (0.78%)

18-Sep-17

1,770.90 -4.30 (-0.24%)

15-Sep-17

1,770.85 -4.25 (-0.24%)

14-Sep-17

1,771.45 -4.85 (-0.27%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 76.42%
8-Day 69.96%
900.00
1943.251589.951783.15
Dr Reddys Labs
Add to
Pharmaceuticals 2,486.55 171.85 7.42 30,924.11 3.74
AVERAGE VOLUME
5-Day 110810.80
10-Day 89870.40
30-Day 93854.20
319495
2121.972293.722546.822674.2542.613.55

20-Sep-17

2,313.60 0.00 (0.00%)

19-Sep-17

2,239.10 74.50 (3.33%)

18-Sep-17

2,244.70 68.90 (3.07%)

15-Sep-17

2,210.25 103.35 (4.68%)

14-Sep-17

2,250.00 63.60 (2.83%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 19.64%
8-Day 15.86%
400.00
2544.952082.252441.50
TCS
Add to
Computers - Software 2,524.90 31.35 1.26 145,001.54 3.15
AVERAGE VOLUME
5-Day 26313.80
10-Day 33379.20
30-Day 38630.33
29874
2487.742484.062451.902410.5319.76.20

20-Sep-17

2,492.40 0.00 (0.00%)

19-Sep-17

2,498.30 -5.90 (-0.24%)

18-Sep-17

2,499.05 -6.65 (-0.27%)

15-Sep-17

2,498.55 -6.15 (-0.25%)

14-Sep-17

2,485.05 7.35 (0.30%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 57.26%
8-Day 55.20%
4700.00
2741.602243.202519.15
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 50-Day Moving Average of 513.04 today.
  • Sun Pharma Block Deal on NSE||Qty: 265,535||Deal Price: 508.15||Value (cr): 13.49||Time: 09:18am
Pharmaceuticals 519.65 14.15 2.80 49,871.98 2.38
AVERAGE VOLUME
5-Day 471322.00
10-Day 535344.30
30-Day 596680.37
677507
486.59513.12587.13601.95-106.035.97

20-Sep-17

506.45 0.00 (0.00%)

19-Sep-17

516.60 -10.15 (-1.96%)

18-Sep-17

521.00 -14.55 (-2.79%)

15-Sep-17

523.80 -17.35 (-3.31%)

14-Sep-17

524.25 -17.80 (-3.40%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.24%
8-Day 22.89%
350.00
557.05455.85515.50
Cipla
Add to
Pharmaceuticals 591.90 22.20 3.90 30,954.15 2.03
AVERAGE VOLUME
5-Day 109573.40
10-Day 102414.90
30-Day 108916.60
279823
564.34563.57563.53566.9049.833.72

20-Sep-17

568.50 0.00 (0.00%)

19-Sep-17

573.50 -5.00 (-0.87%)

18-Sep-17

570.05 -1.55 (-0.27%)

15-Sep-17

560.50 8.00 (1.43%)

14-Sep-17

564.80 3.70 (0.66%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 21.89%
8-Day 25.81%
100.00
625.35511.65585.67
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
Computers - Software 460.25 11.35 2.53 29,181.84 1.26
AVERAGE VOLUME
5-Day 149364.80
10-Day 139340.60
30-Day 151268.40
313788
428.69414.76428.45440.2114.462.66

20-Sep-17

448.50 0.00 (0.00%)

19-Sep-17

446.45 2.05 (0.46%)

18-Sep-17

444.75 3.75 (0.84%)

15-Sep-17

443.00 5.50 (1.24%)

14-Sep-17

440.65 7.85 (1.78%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 20.08%
8-Day 22.46%
180.00
493.35403.65454.31
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1022.60 today.
  • Buy Lupin, NBCC, Dewan Housing Finance: Ashwani Gujral
Pharmaceuticals 1,030.40 28.15 2.81 25,600.10 1.22
AVERAGE VOLUME
5-Day 240820.20
10-Day 234535.00
30-Day 167383.20
292029
977.501022.441211.281279.9619.313.16

20-Sep-17

1,002.20 0.00 (0.00%)

19-Sep-17

1,005.80 -3.60 (-0.36%)

18-Sep-17

1,009.55 -7.35 (-0.73%)

15-Sep-17

1,007.10 -4.90 (-0.49%)

14-Sep-17

1,003.55 -1.35 (-0.13%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 43.12%
8-Day 47.21%
375.00
1102.40902.001029.78
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
Banks - Private Sector 1,029.15 5.95 0.58 97,949.40 0.99
AVERAGE VOLUME
5-Day 62112.80
10-Day 75241.80
30-Day 176952.53
53530
994.95993.35933.55884.1954.527.06

20-Sep-17

1,025.45 0.00 (0.00%)

19-Sep-17

1,034.45 -9.00 (-0.87%)

18-Sep-17

1,018.85 6.60 (0.65%)

15-Sep-17

1,009.00 16.45 (1.63%)

14-Sep-17

1,007.70 17.75 (1.76%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.05%
8-Day 56.11%
12.00
1127.95922.951029.31
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3868.54 today.
Auto - 2 & 3 Wheelers 3,896.40 40.35 1.05 50,576.42 0.92
AVERAGE VOLUME
5-Day 13353.20
10-Day 12632.20
30-Day 27384.83
13733
3938.493868.193588.663475.0722.817.68

20-Sep-17

3,858.10 0.00 (0.00%)

19-Sep-17

3,948.60 -90.50 (-2.29%)

18-Sep-17

3,951.05 -92.95 (-2.35%)

15-Sep-17

3,891.25 -33.15 (-0.85%)

14-Sep-17

3,894.70 -36.60 (-0.94%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 37.63%
8-Day 39.76%
4250.00
4243.903472.303870.49
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, Karnataka Bank, Manappuram Finance: CA Rudramurthy BV
Pharmaceuticals 752.60 7.05 0.95 44,093.51 0.72
AVERAGE VOLUME
5-Day 180304.60
10-Day 173320.90
30-Day 228776.63
276286
731.07732.70671.65676.5827.145.22

20-Sep-17

745.85 0.00 (0.00%)

19-Sep-17

748.40 -2.55 (-0.34%)

18-Sep-17

762.65 -16.80 (-2.20%)

15-Sep-17

758.45 -12.60 (-1.66%)

14-Sep-17

766.25 -20.40 (-2.66%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 13.56%
8-Day 14.86%
250.00
820.40671.30752.23
Bharti Airtel
Add to
Telecommunications - Service 400.10 3.25 0.82 47,980.79 0.68
AVERAGE VOLUME
5-Day 202606.60
10-Day 158266.20
30-Day 121983.30
124733
412.13413.46378.61364.80-14.421.58

20-Sep-17

396.25 0.00 (0.00%)

19-Sep-17

394.70 1.55 (0.39%)

18-Sep-17

396.80 -0.55 (-0.14%)

15-Sep-17

395.65 0.60 (0.15%)

14-Sep-17

398.20 -1.95 (-0.49%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.70%
8-Day 29.55%
20.00
435.85356.65395.97
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
Auto - Cars & Jeeps 8,144.95 24.80 0.31 110,719.21 0.59
AVERAGE VOLUME
5-Day 11162.40
10-Day 17609.20
30-Day 20345.00
11028
7804.597735.036973.036622.6633.166.79

20-Sep-17

8,122.05 0.00 (0.00%)

19-Sep-17

8,148.30 -26.25 (-0.32%)

18-Sep-17

8,154.45 -32.40 (-0.40%)

15-Sep-17

8,088.20 33.85 (0.42%)

14-Sep-17

8,071.25 50.80 (0.63%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.35%
8-Day 32.77%
1500.00
8934.257309.858117.71
IndusInd Bank
Add to
Banks - Private Sector 1,730.15 3.75 0.22 88,019.60 0.33
AVERAGE VOLUME
5-Day 64356.20
10-Day 65921.80
30-Day 54224.90
21910
1679.451648.971501.021418.7634.015.11

20-Sep-17

1,727.75 0.00 (0.00%)

19-Sep-17

1,746.00 -18.25 (-1.05%)

18-Sep-17

1,745.70 -17.95 (-1.03%)

15-Sep-17

1,701.05 26.70 (1.57%)

14-Sep-17

1,727.20 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 29.62%
8-Day 27.86%
60.00
1900.501555.001722.16
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 495.70 today.
  • BPCL Block Deal on NSE||Qty: 588,858||Deal Price: 496.40||Value (cr): 29.23||Time: 09:18am
Refineries 496.15 1.85 0.37 43,050.99 0.28
AVERAGE VOLUME
5-Day 342926.80
10-Day 381212.40
30-Day 260893.80
243098
507.53495.51470.07461.9317.473.60

20-Sep-17

496.10 0.00 (0.00%)

19-Sep-17

506.45 -10.35 (-2.04%)

18-Sep-17

498.95 -2.85 (-0.57%)

15-Sep-17

497.75 -1.65 (-0.33%)

14-Sep-17

500.80 -4.70 (-0.94%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 28.46%
8-Day 28.88%
310.00
545.70446.50495.94
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
Infrastructure - General 410.20 0.50 0.12 84,950.44 0.18
AVERAGE VOLUME
5-Day 1106089.00
10-Day 691746.20
30-Day 373348.87
1156440
391.15391.49355.40338.2627.485.03

20-Sep-17

409.55 0.00 (0.00%)

19-Sep-17

405.90 3.65 (0.90%)

18-Sep-17

404.70 4.85 (1.20%)

15-Sep-17

404.00 5.55 (1.37%)

14-Sep-17

403.30 6.25 (1.55%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 72.46%
8-Day 70.14%
65.00
450.50368.60410.13
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
Power - Generation & Distribution 168.20 0.40 0.24 34,758.86 0.14
AVERAGE VOLUME
5-Day 163349.40
10-Day 203515.00
30-Day 724252.20
160531
169.82168.80163.95164.7214.381.44

20-Sep-17

167.45 0.00 (0.00%)

19-Sep-17

168.90 -1.45 (-0.86%)

18-Sep-17

168.00 -0.55 (-0.33%)

15-Sep-17

167.30 0.15 (0.09%)

14-Sep-17

168.60 -1.15 (-0.68%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.31%
8-Day 44.59%
47.80
184.15150.75167.89
Hindalco
Add to
Aluminium 244.55 0.45 0.18 35,661.75 0.11
AVERAGE VOLUME
5-Day 595121.40
10-Day 469603.20
30-Day 691486.03
873352
239.16230.33205.27197.4835.271.16

20-Sep-17

244.80 0.00 (0.00%)

19-Sep-17

246.65 -1.85 (-0.75%)

18-Sep-17

248.80 -4.00 (-1.61%)

15-Sep-17

247.20 -2.40 (-0.97%)

14-Sep-17

247.05 -2.25 (-0.91%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 16.23%
8-Day 16.14%
110.00
269.25220.35241.29
Yes Bank
Add to

ACTIONS

  • Stay invested in Yes Bank: Vijay Chopra
  • YES BANK Block Deal on NSE||Qty: 318,901||Deal Price: 378.20||Value (cr): 12.06||Time: 09:18am
Banks - Private Sector 377.05 1.05 0.28 17,249.83 0.08
AVERAGE VOLUME
5-Day 186517.40
10-Day 133612.80
30-Day 141876.87
691168
1732.191712.291572.431496.544.840.78

20-Sep-17

1,878.55 0.00 (0.00%)

19-Sep-17

1,863.80 14.75 (0.79%)

18-Sep-17

1,858.55 20.00 (1.08%)

15-Sep-17

1,842.05 36.50 (1.98%)

14-Sep-17

1,852.15 26.40 (1.43%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 24.46%
8-Day 24.62%
120.00
413.25338.15378.97
Wipro
Add to
Computers - Software 291.90 0.00 0.00 42,612.86 0.00
AVERAGE VOLUME
5-Day 186997.80
10-Day 363637.40
30-Day 321082.80
105025
292.19287.99270.45263.6217.323.03

20-Sep-17

291.75 0.00 (0.00%)

19-Sep-17

288.90 2.85 (0.99%)

18-Sep-17

288.60 3.15 (1.09%)

15-Sep-17

285.75 6.00 (2.10%)

14-Sep-17

283.90 7.85 (2.77%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 45.03%
8-Day 53.82%
200.00
320.90262.60290.81
Tata Steel
Add to

ACTIONS

  • Tata Steel a momentum play, hold Bombay dyeing; NBCC likley to hit Rs 250: Gujral
  • Brokerages cheer Tata Steel-Thyssenkrupp joint venture; stock gains 1%
Steel - Large 687.10 -0.55 -0.08 46,712.57 -0.07
AVERAGE VOLUME
5-Day 375789.80
10-Day 432587.90
30-Day 440414.83
470807
645.96613.96529.70505.9119.761.34

20-Sep-17

687.65 0.00 (0.00%)

19-Sep-17

676.55 11.10 (1.64%)

18-Sep-17

673.05 14.60 (2.17%)

15-Sep-17

679.30 8.35 (1.23%)

14-Sep-17

677.65 10.00 (1.48%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.55%
8-Day 22.34%
100.00
756.40618.90689.23
M&M
Add to
Auto - Cars & Jeeps 1,291.45 -1.00 -0.08 60,162.34 -0.08
AVERAGE VOLUME
5-Day 53305.60
10-Day 58589.80
30-Day 57241.40
46595
1338.061360.951343.791311.2021.323.13

20-Sep-17

1,292.85 0.00 (0.00%)

19-Sep-17

1,294.05 -1.20 (-0.09%)

18-Sep-17

1,294.85 -2.00 (-0.15%)

15-Sep-17

1,293.00 -0.15 (-0.01%)

14-Sep-17

1,290.55 2.30 (0.18%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 30.59%
8-Day 29.62%
260.00
1422.101163.601290.35
Coal India
Add to
Mining & Minerals 254.05 -2.50 -0.97 15,769.92 -0.27
AVERAGE VOLUME
5-Day 783002.40
10-Day 591108.90
30-Day 502806.97
524560
247.52249.56270.76279.6010.8311.31

20-Sep-17

256.40 0.00 (0.00%)

19-Sep-17

258.20 -1.80 (-0.70%)

18-Sep-17

264.80 -8.40 (-3.17%)

15-Sep-17

259.90 -3.50 (-1.35%)

14-Sep-17

254.95 1.45 (0.57%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 60.45%
8-Day 55.72%
199.00
282.00230.80252.11
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
Auto - 2 & 3 Wheelers 3,078.85 -11.70 -0.38 44,545.88 -0.30
AVERAGE VOLUME
5-Day 23465.00
10-Day 17032.70
30-Day 20800.07
16562
2883.822862.422850.862816.6923.575.22

20-Sep-17

3,088.10 0.00 (0.00%)

19-Sep-17

3,115.60 -27.50 (-0.88%)

18-Sep-17

3,129.80 -41.70 (-1.33%)

15-Sep-17

3,022.05 66.05 (2.19%)

14-Sep-17

2,928.65 159.45 (5.44%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 23.32%
8-Day 24.14%
550.00
3396.902779.303093.76
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 82.42 today.
Power - Generation & Distribution 83.10 -0.90 -1.07 15,733.67 -0.30
AVERAGE VOLUME
5-Day 630024.40
10-Day 964213.10
30-Day 519775.57
375325
80.2381.0282.4381.2569.331.50

20-Sep-17

84.15 0.00 (0.00%)

19-Sep-17

84.85 -0.70 (-0.82%)

18-Sep-17

83.80 0.35 (0.42%)

15-Sep-17

84.40 -0.25 (-0.30%)

14-Sep-17

85.40 -1.25 (-1.46%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 37.44%
8-Day 36.39%
130.00
92.5575.7583.50
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
Auto - LCVs & HCVs 233.20 -5.40 -2.26 7,482.88 -0.30
AVERAGE VOLUME
5-Day 250877.00
10-Day 231508.30
30-Day 216323.73
182130
224.91241.31265.32277.6703.81

20-Sep-17

238.35 0.00 (0.00%)

19-Sep-17

240.65 -2.30 (-0.96%)

18-Sep-17

233.15 5.20 (2.23%)

15-Sep-17

228.95 9.40 (4.11%)

14-Sep-17

229.40 8.95 (3.90%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 34.20%
8-Day 36.90%
9.00
262.15214.55233.30
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
Personal Care 1,256.70 -2.65 -0.21 95,202.89 -0.35
AVERAGE VOLUME
5-Day 70528.60
10-Day 71111.40
30-Day 52366.90
76878
1210.361190.271046.96994.0259.0541.84

20-Sep-17

1,258.70 0.00 (0.00%)

19-Sep-17

1,279.90 -21.20 (-1.66%)

18-Sep-17

1,279.50 -20.80 (-1.63%)

15-Sep-17

1,245.50 13.20 (1.06%)

14-Sep-17

1,246.80 11.90 (0.95%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 43.10%
8-Day 41.20%
1700.00
1384.551132.851252.55
Vedanta
Add to
Mining & Minerals 322.55 -0.70 -0.22 119,898.10 -0.46
AVERAGE VOLUME
5-Day 844002.40
10-Day 828022.10
30-Day 1065792.83
442020
309.22294.84263.64256.809.91.50

20-Sep-17

323.10 0.00 (0.00%)

19-Sep-17

323.15 -0.05 (-0.02%)

18-Sep-17

324.70 -1.60 (-0.49%)

15-Sep-17

318.60 4.50 (1.41%)

14-Sep-17

319.60 3.50 (1.10%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.49%
8-Day 34.19%
1945.00
355.40290.80320.21
Tata Motors
Add to
Auto - LCVs & HCVs 413.65 -1.15 -0.28 98,328.56 -0.48
AVERAGE VOLUME
5-Day 10143528.00
10-Day 5431925.90
30-Day 2226347.23
388130
388.02412.69441.50455.14-47.236.74

20-Sep-17

415.50 0.00 (0.00%)

19-Sep-17

423.90 -8.40 (-1.98%)

18-Sep-17

405.35 10.15 (2.50%)

15-Sep-17

401.25 14.25 (3.55%)

14-Sep-17

403.90 11.60 (2.87%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 76.97%
8-Day 75.94%
9.00
457.05373.95413.61
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 413,622||Deal Price: 148.25||Value (cr): 6.13||Time: 09:18am
Banks - Public Sector 145.60 -2.75 -1.85 15,138.07 -0.50
AVERAGE VOLUME
5-Day 16543207.80
10-Day 8765753.80
30-Day 3882898.70
876269
142.76150.60165.07164.1228.920.83

20-Sep-17

148.40 0.00 (0.00%)

19-Sep-17

144.30 4.10 (2.84%)

18-Sep-17

145.40 3.00 (2.06%)

15-Sep-17

145.20 3.20 (2.20%)

14-Sep-17

145.80 2.60 (1.78%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 92.80%
8-Day 90.70%
60.00
163.20133.60146.35
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 278.01 today.
Cement - Major 276.75 -3.15 -1.13 27,476.37 -0.55
AVERAGE VOLUME
5-Day 46303.40
10-Day 65762.80
30-Day 116464.33
40532
277.94273.37251.60242.7450.192.87

20-Sep-17

280.10 0.00 (0.00%)

19-Sep-17

284.20 -4.10 (-1.44%)

18-Sep-17

282.10 -2.00 (-0.71%)

15-Sep-17

283.85 -3.75 (-1.32%)

14-Sep-17

284.35 -4.25 (-1.49%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 20.20%
8-Day 27.64%
140.00
308.10252.10276.32
Power Grid Corp
Add to
Power - Generation & Distribution 211.55 -1.35 -0.63 49,803.43 -0.56
AVERAGE VOLUME
5-Day 280487.60
10-Day 195090.50
30-Day 194101.13
74969
216.94217.64207.70203.7214.232.22

20-Sep-17

212.85 0.00 (0.00%)

19-Sep-17

215.40 -2.55 (-1.18%)

18-Sep-17

214.90 -2.05 (-0.95%)

15-Sep-17

213.45 -0.60 (-0.28%)

14-Sep-17

213.30 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 18.48%
8-Day 21.98%
10.00
234.10191.60211.29
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 139,271||Deal Price: 429.65||Value (cr): 5.98||Time: 09:27am
Refineries 413.25 -0.70 -0.17 200,670.27 -0.59
AVERAGE VOLUME
5-Day 385554.40
10-Day 406081.50
30-Day 515893.73
557039
425.68408.18405.33389.2313.042.01

20-Sep-17

413.80 0.00 (0.00%)

19-Sep-17

418.00 -4.20 (-1.00%)

18-Sep-17

415.40 -1.60 (-0.39%)

15-Sep-17

415.10 -1.30 (-0.31%)

14-Sep-17

419.90 -6.10 (-1.45%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 37.72%
8-Day 39.13%
190.00
455.15372.45414.73
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
Cement - Major 1,749.80 -36.25 -2.03 16,429.51 -0.60
AVERAGE VOLUME
5-Day 13276.20
10-Day 18369.40
30-Day 20721.40
20270
1800.131778.901622.961557.2049.393.80

20-Sep-17

1,787.50 0.00 (0.00%)

19-Sep-17

1,816.35 -28.85 (-1.59%)

18-Sep-17

1,824.10 -36.60 (-2.01%)

15-Sep-17

1,820.85 -33.35 (-1.83%)

14-Sep-17

1,843.95 -56.45 (-3.06%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 26.47%
8-Day 24.43%
170.00
1966.251608.751755.86
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
Paints & Varnishes 1,229.10 -8.20 -0.66 58,947.50 -0.69
AVERAGE VOLUME
5-Day 102441.80
10-Day 101851.90
30-Day 71529.07
303824
1187.571170.701119.521073.1369.2816.97

20-Sep-17

1,238.75 0.00 (0.00%)

19-Sep-17

1,253.05 -14.30 (-1.14%)

18-Sep-17

1,255.85 -17.10 (-1.36%)

15-Sep-17

1,244.15 -5.40 (-0.43%)

14-Sep-17

1,245.25 -6.50 (-0.52%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 18.50%
8-Day 52.18%
1030.00
1362.601114.901241.93
UltraTechCement
Add to
Cement - Major 4,166.05 -43.60 -1.04 45,747.03 -0.84
AVERAGE VOLUME
5-Day 4718.00
10-Day 13936.70
30-Day 12150.93
6179
4057.324088.794068.583912.2441.674.77

20-Sep-17

4,196.95 0.00 (0.00%)

19-Sep-17

4,186.95 10.00 (0.24%)

18-Sep-17

4,200.80 -3.85 (-0.09%)

15-Sep-17

4,204.55 -7.60 (-0.18%)

14-Sep-17

4,202.25 -5.30 (-0.13%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 34.67%
8-Day 18.19%
100.00
4616.603777.304186.27
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
Oil Drilling And Exploration 165.90 -1.80 -1.07 53,225.84 -1.01
AVERAGE VOLUME
5-Day 1427943.20
10-Day 955455.60
30-Day 660755.37
1033705
161.72162.62174.79181.1912.131.40

20-Sep-17

167.55 0.00 (0.00%)

19-Sep-17

165.95 1.60 (0.96%)

18-Sep-17

165.40 2.15 (1.30%)

15-Sep-17

166.90 0.65 (0.39%)

14-Sep-17

159.40 8.15 (5.11%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 48.92%
8-Day 49.53%
170.00
184.30150.80165.77
SBI
Add to
Banks - Public Sector 268.50 -1.55 -0.57 104,296.75 -1.05
AVERAGE VOLUME
5-Day 740122.80
10-Day 899351.20
30-Day 1152786.27
495890
277.07285.42284.37277.8223.251.48

20-Sep-17

270.55 0.00 (0.00%)

19-Sep-17

267.80 2.75 (1.03%)

18-Sep-17

270.15 0.40 (0.15%)

15-Sep-17

272.05 -1.50 (-0.55%)

14-Sep-17

273.90 -3.35 (-1.22%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 42.76%
8-Day 45.81%
260.00
297.60243.50268.79
Infosys
Add to
Computers - Software 909.55 -3.15 -0.35 177,580.81 -1.08
AVERAGE VOLUME
5-Day 244617.80
10-Day 297395.80
30-Day 919262.83
139591
919.83945.52963.97965.8814.873.07

20-Sep-17

912.00 0.00 (0.00%)

19-Sep-17

911.30 0.70 (0.08%)

18-Sep-17

908.45 3.55 (0.39%)

15-Sep-17

908.60 3.40 (0.37%)

14-Sep-17

892.30 19.70 (2.21%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 57.75%
8-Day 57.79%
515.00
1003.20820.80910.91
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
Oil Drilling And Exploration 407.75 -9.55 -2.29 27,585.16 -1.13
AVERAGE VOLUME
5-Day 677438.20
10-Day 703818.60
30-Day 440702.73
1017292
386.47382.81386.31374.8421.551.80

20-Sep-17

416.85 0.00 (0.00%)

19-Sep-17

420.15 -3.30 (-0.79%)

18-Sep-17

400.65 16.20 (4.04%)

15-Sep-17

399.90 16.95 (4.24%)

14-Sep-17

400.70 16.15 (4.03%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 48.56%
8-Day 52.27%
112.00
458.50375.20407.87
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
Auto Ancillaries 21,557.90 -265.50 -1.22 65,796.31 -1.42
AVERAGE VOLUME
5-Day 388.20
10-Day 498.90
30-Day 1586.63
478
22120.5622993.2023038.8122567.2439.567.49

20-Sep-17

21,788.60 0.00 (0.00%)

19-Sep-17

21,855.60 -67.00 (-0.31%)

18-Sep-17

21,902.25 -113.65 (-0.52%)

15-Sep-17

21,787.90 0.70 (0.00%)

14-Sep-17

21,976.25 -187.65 (-0.85%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 39.77%
8-Day 40.08%
1650.00
23967.4519609.7521646.48
Larsen
Add to
Infrastructure - General 1,228.05 -7.90 -0.64 154,748.08 -1.74
AVERAGE VOLUME
5-Day 198644.40
10-Day 207757.90
30-Day 178317.23
192982
1160.991167.001125.321077.5931.444.22

20-Sep-17

1,235.20 0.00 (0.00%)

19-Sep-17

1,226.40 8.80 (0.72%)

18-Sep-17

1,237.80 -2.60 (-0.21%)

15-Sep-17

1,212.45 22.75 (1.88%)

14-Sep-17

1,214.70 20.50 (1.69%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 23.32%
8-Day 32.25%
1050.00
1358.701111.701222.94
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 875.58 today.
  • HCL Tech Block Deal on NSE||Qty: 96,886||Deal Price: 888.65||Value (cr): 8.61||Time: 09:18am
Computers - Software 870.30 -19.15 -2.15 48,457.88 -1.86
AVERAGE VOLUME
5-Day 110020.20
10-Day 101421.00
30-Day 162646.77
327100
869.65874.86855.75847.6617.724.66

20-Sep-17

886.70 0.00 (0.00%)

19-Sep-17

893.90 -7.20 (-0.81%)

18-Sep-17

897.95 -11.25 (-1.25%)

15-Sep-17

886.50 0.20 (0.02%)

14-Sep-17

880.25 6.45 (0.73%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 58.27%
8-Day 68.72%
300.00
975.35798.05872.97
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 111,189||Deal Price: 522.10||Value (cr): 5.81||Time: 09:18am
Banks - Private Sector 512.55 -6.90 -1.33 86,001.25 -2.02
AVERAGE VOLUME
5-Day 189423.60
10-Day 231547.00
30-Day 633988.70
161862
502.05508.83506.89495.9535.82.20

20-Sep-17

519.35 0.00 (0.00%)

19-Sep-17

520.85 -1.50 (-0.29%)

18-Sep-17

523.55 -4.20 (-0.80%)

15-Sep-17

517.55 1.80 (0.35%)

14-Sep-17

519.75 -0.40 (-0.08%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 30.51%
8-Day 29.83%
250.00
571.25467.45512.49
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 391.64 today.
Telecommunications - Equipment 387.65 -6.30 -1.60 71,700.06 -2.04
AVERAGE VOLUME
5-Day 77348.80
10-Day 90418.50
30-Day 62187.40
60527
380.32391.49365.16359.3627.394.43

20-Sep-17

393.40 0.00 (0.00%)

19-Sep-17

397.00 -3.60 (-0.91%)

18-Sep-17

388.10 5.30 (1.37%)

15-Sep-17

373.15 20.25 (5.43%)

14-Sep-17

369.50 23.90 (6.47%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 28.20%
8-Day 55.52%
160.00
432.70354.10392.59
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
Finance - Housing 1,281.85 -28.90 -2.20 54,395.00 -2.14
AVERAGE VOLUME
5-Day 267845.20
10-Day 271086.30
30-Day 136790.57
147873
1236.251209.091076.94986.6118.454.58

20-Sep-17

1,312.15 0.00 (0.00%)

19-Sep-17

1,308.70 3.45 (0.26%)

18-Sep-17

1,301.20 10.95 (0.84%)

15-Sep-17

1,264.75 47.40 (3.75%)

14-Sep-17

1,267.45 44.70 (3.53%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 71.94%
8-Day 73.49%
1350.00
1443.351180.951289.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment to clock PAT CAGR of 19%; cut earnings estimates by 3%: IDFC
Media & Entertainment 535.55 -13.55 -2.47 51,436.83 -2.28
AVERAGE VOLUME
5-Day 46083.00
10-Day 529592.80
30-Day 217575.40
71132
523.90528.56521.38508.3635.5311.58

20-Sep-17

549.10 0.00 (0.00%)

19-Sep-17

545.10 4.00 (0.73%)

18-Sep-17

542.85 6.25 (1.15%)

15-Sep-17

533.35 15.75 (2.95%)

14-Sep-17

529.75 19.35 (3.65%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 54.73%
8-Day 93.60%
250.00
604.00494.20534.30
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
Auto - LCVs & HCVs 31,824.30 -619.20 -1.91 86,632.27 -2.95
AVERAGE VOLUME
5-Day 2208.40
10-Day 2659.80
30-Day 3409.13
1818
31548.5630763.4527921.2626584.4750.4622.09

20-Sep-17

32,388.00 0.00 (0.00%)

19-Sep-17

32,354.85 33.15 (0.10%)

18-Sep-17

32,763.85 -375.85 (-1.15%)

15-Sep-17

31,956.20 431.80 (1.35%)

14-Sep-17

32,059.40 328.60 (1.02%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 46.65%
8-Day 42.76%
1000.00
35626.8029149.2031994.33
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,495,714||Deal Price: 271.90||Value (cr): 40.67||Time: 09:19am
Cigarettes 269.55 -2.00 -0.74 229,293.13 -2.98
AVERAGE VOLUME
5-Day 912785.40
10-Day 716989.10
30-Day 812516.30
430181
276.38284.17287.44277.3731.557.22

20-Sep-17

271.20 0.00 (0.00%)

19-Sep-17

267.80 3.40 (1.27%)

18-Sep-17

266.80 4.40 (1.65%)

15-Sep-17

269.35 1.85 (0.69%)

14-Sep-17

271.85 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 53.69%
8-Day 53.15%
475.00
298.30244.10269.16
HDFC Bank
Add to
Banks - Private Sector 1,839.10 -9.75 -0.53 378,690.30 -3.51
AVERAGE VOLUME
5-Day 51227.80
10-Day 64392.00
30-Day 57886.97
54860
1786.961768.481605.741511.3531.185.30

20-Sep-17

1,849.15 0.00 (0.00%)

19-Sep-17

1,851.55 -2.40 (-0.13%)

18-Sep-17

1,860.00 -10.85 (-0.58%)

15-Sep-17

1,848.85 0.30 (0.02%)

14-Sep-17

1,843.20 5.95 (0.32%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 38.17%
8-Day 39.68%
550.00
2034.051664.251839.55
Reliance
Add to

ACTIONS

  • Where is the market headed in next 6 months? Top 4 stocks which can give up to 21% return
  • Reliance Block Deal on NSE||Qty: 118,046||Deal Price: 847.55||Value (cr): 10.00||Time: 09:18am
Refineries 841.35 -5.80 -0.68 300,987.81 -3.63
AVERAGE VOLUME
5-Day 409705.20
10-Day 468165.20
30-Day 630281.87
415569
806.97800.73709.71663.2817.061.90

20-Sep-17

847.10 0.00 (0.00%)

19-Sep-17

840.00 7.10 (0.85%)

18-Sep-17

845.40 1.70 (0.20%)

15-Sep-17

843.40 3.70 (0.44%)

14-Sep-17

844.20 2.90 (0.34%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.66%
8-Day 44.00%
110.00
931.80762.40841.94
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 176,205||Deal Price: 290.05||Value (cr): 5.11||Time: 09:18am
Banks - Private Sector 284.95 -5.60 -1.93 182,733.59 -6.28
AVERAGE VOLUME
5-Day 545294.40
10-Day 517545.40
30-Day 677270.50
731829
293.82296.50278.87269.49191.89

20-Sep-17

290.80 0.00 (0.00%)

19-Sep-17

294.35 -3.55 (-1.21%)

18-Sep-17

292.60 -1.80 (-0.62%)

15-Sep-17

291.95 -1.15 (-0.39%)

14-Sep-17

293.85 -3.05 (-1.04%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 43.74%
8-Day 46.64%
125.00
319.85261.75285.44
Sections
Follow us on
Available On