Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 29 May 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • HDFC Securities positive on Divis, Cadila; neutral on Sun Pharma
  • Sun Pharma Block Deal on NSE||Qty: 2,761,294||Deal Price: 515.05||Value (cr): 142.22||Time: 09:18am
Pharmaceuticals 502.60 -65.05 -11.46 48,235.35 6,375.94
AVERAGE VOLUME
5-Day 797128.00
10-Day 503879.20
30-Day 394725.73
4552664
640.78661.44667.05694.56-1795.895.62

26-May-17

568.55 0.00 (0.00%)

25-May-17

591.80 -23.25 (-3.93%)

24-May-17

603.05 -34.50 (-5.72%)

23-May-17

612.55 -44.00 (-7.18%)

22-May-17

640.25 -71.70 (-11.20%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 42.57%
8-Day 42.57%
100.00
625.40483.30504.03
Adani Ports
Add to
Infrastructure - General 327.80 -20.20 -5.80 67,885.80 4,272.43
AVERAGE VOLUME
5-Day 566753.20
10-Day 366493.80
30-Day 354942.63
336805
338.31335.69303.90293.7921.924.06

26-May-17

346.95 0.00 (0.00%)

25-May-17

340.75 6.20 (1.82%)

24-May-17

340.05 6.90 (2.03%)

23-May-17

332.05 14.90 (4.49%)

22-May-17

353.95 -7.00 (-1.98%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 30.67%
8-Day 28.00%
55.00
381.60312.30331.63
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 203,129||Deal Price: 318.85||Value (cr): 6.48||Time: 09:18am
Banks - Private Sector 314.90 -6.65 -2.07 183,441.24 3,956.40
AVERAGE VOLUME
5-Day 2030860.60
10-Day 1984549.40
30-Day 2234374.63
504899
292.38286.76275.25270.7718.712.11

26-May-17

321.65 0.00 (0.00%)

25-May-17

317.60 4.05 (1.28%)

24-May-17

306.80 14.85 (4.84%)

23-May-17

306.25 15.40 (5.03%)

22-May-17

304.90 16.75 (5.49%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 62.48%
8-Day 70.46%
0.00
353.80289.50316.74
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
Refineries 419.25 -6.80 -1.60 203,583.82 3,372.35
AVERAGE VOLUME
5-Day 280307.60
10-Day 218969.40
30-Day 356823.17
398273
434.14413.13363.15345.0311.892.75

26-May-17

426.35 0.00 (0.00%)

25-May-17

438.70 -12.35 (-2.82%)

24-May-17

430.65 -4.30 (-1.00%)

23-May-17

424.05 2.30 (0.54%)

22-May-17

425.45 0.90 (0.21%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 27.99%
8-Day 29.97%
140.00
468.95383.75421.68
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 563: Edelweiss
  • Tech Mahindra can see lower levels, says Prakash Gaba
Computers - Software 379.45 -49.70 -11.58 24,030.57 3,214.55
AVERAGE VOLUME
5-Day 241943.80
10-Day 240751.80
30-Day 538584.67
2131024
424.94439.98460.38459.6411.442.73

26-May-17

429.35 0.00 (0.00%)

25-May-17

426.75 2.60 (0.61%)

24-May-17

417.10 12.25 (2.94%)

23-May-17

415.90 13.45 (3.23%)

22-May-17

411.90 17.45 (4.24%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 60.44%
8-Day 56.79%
240.00
472.25343.50378.13
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 46,868||Deal Price: 1,482.75||Value (cr): 6.95||Time: 09:18am
Banks - Private Sector 1,438.30 -55.30 -3.70 65,728.79 2,580.98
AVERAGE VOLUME
5-Day 442209.80
10-Day 362925.60
30-Day 244785.30
152046
1543.331543.211371.041349.3719.772.98

26-May-17

1,492.55 0.00 (0.00%)

25-May-17

1,463.40 29.15 (1.99%)

24-May-17

1,424.05 68.50 (4.81%)

23-May-17

1,401.60 90.95 (6.49%)

22-May-17

1,406.50 86.05 (6.12%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 66.73%
8-Day 60.83%
0.00
1641.801343.301454.63
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
Computers - Software 985.15 -10.55 -1.06 192,340.98 2,103.66
AVERAGE VOLUME
5-Day 297859.60
10-Day 394509.60
30-Day 313083.33
352552
941.93970.12975.93992.9216.383.96

26-May-17

996.20 0.00 (0.00%)

25-May-17

981.90 14.30 (1.46%)

24-May-17

953.55 42.65 (4.47%)

23-May-17

957.40 38.80 (4.05%)

22-May-17

959.75 36.45 (3.80%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 71.37%
8-Day 45.31%
515.00
1095.80896.60980.37
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 229,029||Deal Price: 289.20||Value (cr): 6.62||Time: 09:18am
Banks - Public Sector 284.00 -4.45 -1.54 101,901.39 1,630.71
AVERAGE VOLUME
5-Day 1446086.80
10-Day 2221386.80
30-Day 1662064.03
978317
292.65288.90270.36265.5921.631.57

26-May-17

288.45 0.00 (0.00%)

25-May-17

290.00 -1.55 (-0.53%)

24-May-17

283.15 5.30 (1.87%)

23-May-17

289.15 -0.70 (-0.24%)

22-May-17

294.40 -5.95 (-2.02%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 22.67%
8-Day 40.61%
260.00
317.25259.65286.94
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
Pharmaceuticals 512.40 -20.10 -3.77 30,020.61 1,202.71
AVERAGE VOLUME
5-Day 377727.60
10-Day 291126.60
30-Day 262933.73
572462
604.57633.31683.68712.9318.144.42

26-May-17

533.25 0.00 (0.00%)

25-May-17

525.85 7.40 (1.41%)

24-May-17

525.40 7.85 (1.49%)

23-May-17

542.05 -8.80 (-1.62%)

22-May-17

576.30 -43.05 (-7.47%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 44.28%
8-Day 47.94%
250.00
586.55479.95522.05
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
Cement - Major 4,061.30 -93.10 -2.24 44,594.36 1,044.04
AVERAGE VOLUME
5-Day 9062.20
10-Day 9801.70
30-Day 12032.23
7332
4243.314152.923777.683811.2042.525.39

26-May-17

4,155.10 0.00 (0.00%)

25-May-17

4,164.00 -8.90 (-0.21%)

24-May-17

4,174.50 -19.40 (-0.46%)

23-May-17

4,268.40 -113.30 (-2.65%)

22-May-17

4,271.20 -116.10 (-2.72%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 30.78%
8-Day 32.97%
95.00
4570.603739.604114.90
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 134,339||Deal Price: 513.10||Value (cr): 6.89||Time: 09:25am
Banks - Private Sector 507.25 -4.20 -0.82 85,096.16 719.60
AVERAGE VOLUME
5-Day 351310.00
10-Day 377854.10
30-Day 613744.97
311255
504.89503.51486.54508.0032.962.28

26-May-17

511.40 0.00 (0.00%)

25-May-17

506.35 5.05 (1.00%)

24-May-17

499.20 12.20 (2.44%)

23-May-17

500.70 10.70 (2.14%)

22-May-17

502.05 9.35 (1.86%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.58%
8-Day 29.78%
250.00
562.50460.30507.70
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 361,447||Deal Price: 180.65||Value (cr): 6.53||Time: 09:27am
Banks - Public Sector 173.65 -5.80 -3.23 18,054.43 615.87
AVERAGE VOLUME
5-Day 785516.80
10-Day 1012607.40
30-Day 1001384.57
726832
183.95178.23166.92165.7429.061.00

26-May-17

179.80 0.00 (0.00%)

25-May-17

181.25 -1.45 (-0.80%)

24-May-17

175.70 4.10 (2.33%)

23-May-17

182.10 -2.30 (-1.26%)

22-May-17

182.65 -2.85 (-1.56%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 22.42%
8-Day 20.74%
0.00
197.75161.85176.79
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,883||Deal Price: 28,313.45||Value (cr): 5.33||Time: 09:27am
Auto - LCVs & HCVs 28,172.10 -179.25 -0.63 76,656.99 498.13
AVERAGE VOLUME
5-Day 3382.80
10-Day 2748.60
30-Day 5946.37
3212
27010.8226246.7924049.7323922.0049.2220.69

26-May-17

28,348.45 0.00 (0.00%)

25-May-17

27,954.05 394.40 (1.41%)

24-May-17

27,411.80 936.65 (3.42%)

23-May-17

27,589.35 759.10 (2.75%)

22-May-17

27,223.65 1,124.80 (4.13%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 27.48%
8-Day 29.11%
1000.00
31183.2525513.6528294.61
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, sell Jubilant Foodworks: Mitessh Thakkar
  • Larsen Block Deal on NSE||Qty: 30,812||Deal Price: 1,780.45||Value (cr): 5.49||Time: 09:27am
Infrastructure - General 1,782.40 -5.20 -0.29 149,711.64 446.07
AVERAGE VOLUME
5-Day 161418.40
10-Day 250671.70
30-Day 173029.43
588501
1726.701675.431506.051498.9824.764.10

26-May-17

1,787.25 0.00 (0.00%)

25-May-17

1,768.70 18.55 (1.05%)

24-May-17

1,684.95 102.30 (6.07%)

23-May-17

1,741.00 46.25 (2.66%)

22-May-17

1,751.80 35.45 (2.02%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 35.51%
8-Day 65.76%
912.50
1965.951608.551786.77
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
Computers - Software 534.60 -4.40 -0.82 39,008.22 327.89
AVERAGE VOLUME
5-Day 257565.60
10-Day 369594.70
30-Day 238483.40
41099
505.51505.79480.71484.6115.923.18

26-May-17

538.90 0.00 (0.00%)

25-May-17

534.95 3.95 (0.74%)

24-May-17

524.95 13.95 (2.66%)

23-May-17

525.40 13.50 (2.57%)

22-May-17

520.70 18.20 (3.50%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 73.28%
8-Day 75.14%
300.00
592.75485.05534.01
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
Computers - Software 2,572.85 -5.40 -0.21 152,088.47 326.01
AVERAGE VOLUME
5-Day 195494.40
10-Day 205904.10
30-Day 139666.77
50066
2384.272408.912347.922380.6621.426.14

26-May-17

2,579.30 0.00 (0.00%)

25-May-17

2,619.95 -40.65 (-1.55%)

24-May-17

2,557.80 21.50 (0.84%)

23-May-17

2,520.45 58.85 (2.33%)

22-May-17

2,529.30 50.00 (1.98%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 65.71%
8-Day 71.87%
4350.00
2837.202321.402578.93
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
Steel - Large 507.70 -4.05 -0.79 34,516.03 281.20
AVERAGE VOLUME
5-Day 871791.00
10-Day 1548580.30
30-Day 1025275.70
819437
458.93471.10446.61430.7214.320.67

26-May-17

511.80 0.00 (0.00%)

25-May-17

485.30 26.50 (5.46%)

24-May-17

482.95 28.85 (5.97%)

23-May-17

490.40 21.40 (4.36%)

22-May-17

486.60 25.20 (5.18%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 15.68%
8-Day 23.83%
80.00
562.95460.65512.26
Bosch
Add to
Auto Ancillaries 23,575.15 -31.15 -0.13 71,953.10 97.10
AVERAGE VOLUME
5-Day 2090.20
10-Day 1943.70
30-Day 1641.80
585
23148.3423029.1621782.9722246.0040.328.71

26-May-17

23,605.85 0.00 (0.00%)

25-May-17

23,405.65 200.20 (0.86%)

24-May-17

22,795.80 810.05 (3.55%)

23-May-17

23,042.75 563.10 (2.44%)

22-May-17

23,119.60 486.25 (2.10%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 47.03%
8-Day 42.39%
850.00
25966.4021245.3023644.88
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
Cement - Major 1,624.40 -7.95 -0.49 15,252.08 76.24
AVERAGE VOLUME
5-Day 20873.00
10-Day 28100.00
30-Day 37444.23
17466
1619.211545.211443.131494.1249.653.52

26-May-17

1,628.75 0.00 (0.00%)

25-May-17

1,614.40 14.35 (0.89%)

24-May-17

1,586.05 42.70 (2.69%)

23-May-17

1,629.45 -0.70 (-0.04%)

22-May-17

1,626.95 1.80 (0.11%)

DELIVERY AVERAGES
3-Day 20.04%
5-Day 21.26%
8-Day 34.22%
170.00
1791.601465.901635.23
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
Telecommunications - Service 373.10 -0.50 -0.13 44,742.90 61.24
AVERAGE VOLUME
5-Day 456192.60
10-Day 304131.60
30-Day 292145.10
83993
357.05352.84335.42333.92-15.012.00

26-May-17

373.70 0.00 (0.00%)

25-May-17

369.55 4.15 (1.12%)

24-May-17

368.50 5.20 (1.41%)

23-May-17

371.45 2.25 (0.61%)

22-May-17

371.90 1.80 (0.48%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.30%
8-Day 59.90%
27.20
411.05336.35373.70
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 211,495||Deal Price: 269.00||Value (cr): 5.69||Time: 09:27am
Mining & Minerals 267.30 -0.95 -0.35 16,592.40 60.23
AVERAGE VOLUME
5-Day 413921.00
10-Day 309116.10
30-Day 287637.40
266547
276.72282.58301.81308.5911.0710.77

26-May-17

268.35 0.00 (0.00%)

25-May-17

265.95 2.40 (0.90%)

24-May-17

262.10 6.25 (2.38%)

23-May-17

268.00 0.35 (0.13%)

22-May-17

274.25 -5.90 (-2.15%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 64.75%
8-Day 58.99%
274.00
295.15241.55268.63
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
Pharmaceuticals 1,110.20 -2.35 -0.21 27,577.31 59.62
AVERAGE VOLUME
5-Day 283602.60
10-Day 174570.30
30-Day 121961.97
180188
1305.621363.651440.631464.0115.954.32

26-May-17

1,111.90 0.00 (0.00%)

25-May-17

1,137.95 -26.05 (-2.29%)

24-May-17

1,227.65 -115.75 (-9.43%)

23-May-17

1,249.00 -137.10 (-10.98%)

22-May-17

1,262.90 -151.00 (-11.96%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 22.77%
8-Day 22.97%
375.00
1223.051000.751109.75
Tata Motors (D)
Add to
Auto - LCVs & HCVs 285.40 -1.45 -0.51 9,157.87 47.52
AVERAGE VOLUME
5-Day 266244.40
10-Day 818052.80
30-Day 335104.73
63666
270.30276.00298.79310.5204.34

26-May-17

286.50 0.00 (0.00%)

25-May-17

282.40 4.10 (1.45%)

24-May-17

276.20 10.30 (3.73%)

23-May-17

264.65 21.85 (8.26%)

22-May-17

265.10 21.40 (8.07%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 47.15%
8-Day 87.00%
25.00
315.15257.85284.77
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
Oil Drilling And Exploration 401.15 -0.60 -0.15 27,138.65 41.46
AVERAGE VOLUME
5-Day 217217.20
10-Day 150631.30
30-Day 185589.53
97426
407.51395.87359.23342.1419.252.20

26-May-17

401.35 0.00 (0.00%)

25-May-17

401.40 -0.05 (-0.01%)

24-May-17

390.20 11.15 (2.86%)

23-May-17

380.45 20.90 (5.49%)

22-May-17

391.15 10.20 (2.61%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 30.77%
8-Day 36.53%
55.00
441.45361.25398.90
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
Cement - Major 240.25 -0.15 -0.06 23,852.56 15.21
AVERAGE VOLUME
5-Day 1492957.00
10-Day 808502.70
30-Day 497215.83
98529
248.00243.39228.71237.5843.432.50

26-May-17

240.65 0.00 (0.00%)

25-May-17

239.70 0.95 (0.40%)

24-May-17

235.55 5.10 (2.17%)

23-May-17

239.90 0.75 (0.31%)

22-May-17

243.40 -2.75 (-1.13%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 93.09%
8-Day 90.25%
140.00
264.70216.60241.40
ONGC
Add to
Oil Drilling And Exploration 175.75 0.00 0.00 56,386.03 0.00
AVERAGE VOLUME
5-Day 925887.20
10-Day 804171.50
30-Day 696347.20
1086715
182.47184.95190.94184.7112.371.48

26-May-17

175.80 0.00 (0.00%)

25-May-17

174.15 1.65 (0.95%)

24-May-17

173.50 2.30 (1.33%)

23-May-17

174.50 1.30 (0.74%)

22-May-17

177.30 -1.50 (-0.85%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 53.88%
8-Day 55.93%
170.00
193.35158.25174.71
Tata Power
Add to
Power - Generation & Distribution 81.15 0.10 0.12 15,364.47 -19.34
AVERAGE VOLUME
5-Day 281901.40
10-Day 381604.80
30-Day 326009.33
258773
83.2584.8980.1279.1977.191.36

26-May-17

80.95 0.00 (0.00%)

25-May-17

80.35 0.60 (0.75%)

24-May-17

80.05 0.90 (1.12%)

23-May-17

80.35 0.60 (0.75%)

22-May-17

82.05 -1.10 (-1.34%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 26.46%
8-Day 27.16%
130.00
89.0072.9080.64
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
Auto - LCVs & HCVs 481.50 0.40 0.08 114,457.15 -97.11
AVERAGE VOLUME
5-Day 1065747.80
10-Day 786552.90
30-Day 633172.70
386808
444.94455.39478.33493.02-65.817.30

26-May-17

480.75 0.00 (0.00%)

25-May-17

475.45 5.30 (1.11%)

24-May-17

469.45 11.30 (2.41%)

23-May-17

450.10 30.65 (6.81%)

22-May-17

448.40 32.35 (7.21%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 28.06%
8-Day 25.92%
25.00
528.80432.70478.13
NTPC
Add to
Power - Generation & Distribution 156.50 0.50 0.32 32,341.03 -105.53
AVERAGE VOLUME
5-Day 104666.20
10-Day 226253.40
30-Day 198539.13
402843
161.18162.28162.51160.8612.861.46

26-May-17

156.15 0.00 (0.00%)

25-May-17

156.35 -0.20 (-0.13%)

24-May-17

156.15 0.00 (0.00%)

23-May-17

156.60 -0.45 (-0.29%)

22-May-17

158.30 -2.15 (-1.36%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 43.16%
8-Day 67.60%
33.50
171.75140.55155.41
Dr Reddys Labs
Add to
Pharmaceuticals 2,425.85 11.45 0.47 30,154.84 -145.36
AVERAGE VOLUME
5-Day 32999.20
10-Day 37402.50
30-Day 37724.97
35287
2605.952631.392920.302962.4229.043.46

26-May-17

2,411.70 0.00 (0.00%)

25-May-17

2,427.30 -15.60 (-0.64%)

24-May-17

2,520.55 -108.85 (-4.32%)

23-May-17

2,578.20 -166.50 (-6.46%)

22-May-17

2,607.75 -196.05 (-7.52%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 29.00%
8-Day 26.92%
400.00
2652.852170.552425.03
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
Media & Entertainment 521.80 2.80 0.54 50,116.21 -274.65
AVERAGE VOLUME
5-Day 54893.60
10-Day 104380.10
30-Day 121976.13
115178
521.01524.99496.44503.9848.5112.37

26-May-17

520.00 0.00 (0.00%)

25-May-17

511.05 8.95 (1.75%)

24-May-17

509.75 10.25 (2.01%)

23-May-17

512.60 7.40 (1.44%)

22-May-17

520.20 -0.20 (-0.04%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 24.14%
8-Day 47.52%
225.00
572.00468.00522.42
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 190,269||Deal Price: 767.55||Value (cr): 14.60||Time: 09:18am
Refineries 754.85 5.20 0.69 43,665.61 -307.21
AVERAGE VOLUME
5-Day 104695.20
10-Day 101909.00
30-Day 119997.83
249410
724.03696.51670.26654.1712.53.66

26-May-17

750.25 0.00 (0.00%)

25-May-17

725.95 24.30 (3.35%)

24-May-17

709.90 40.35 (5.68%)

23-May-17

697.15 53.10 (7.62%)

22-May-17

696.20 54.05 (7.76%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.12%
8-Day 14.14%
310.00
825.25675.25758.64
HCL Tech
Add to
Computers - Software 864.45 5.35 0.62 49,335.32 -311.84
AVERAGE VOLUME
5-Day 280948.00
10-Day 1503523.00
30-Day 561988.13
256592
833.12842.92824.62817.5217.924.34

26-May-17

859.25 0.00 (0.00%)

25-May-17

858.80 0.45 (0.05%)

24-May-17

855.00 4.25 (0.50%)

23-May-17

865.05 -5.80 (-0.67%)

22-May-17

858.10 1.15 (0.13%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 61.92%
8-Day 93.82%
800.00
945.15773.35863.28
Kotak Mahindra
Add to
Banks - Private Sector 968.55 3.50 0.36 89,156.40 -329.04
AVERAGE VOLUME
5-Day 3684186.20
10-Day 2042171.20
30-Day 777240.40
41775
919.11898.71809.25803.3352.227.43

26-May-17

964.10 0.00 (0.00%)

25-May-17

957.15 6.95 (0.73%)

24-May-17

935.70 28.40 (3.04%)

23-May-17

939.70 24.40 (2.60%)

22-May-17

941.30 22.80 (2.42%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 98.43%
8-Day 98.03%
10.00
1060.50867.70964.95
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,837.95 23.85 0.85 41,060.46 -352.42
AVERAGE VOLUME
5-Day 19727.40
10-Day 21037.10
30-Day 28665.13
12865
2891.952872.852780.962810.2721.465.09

26-May-17

2,816.30 0.00 (0.00%)

25-May-17

2,821.60 -5.30 (-0.19%)

24-May-17

2,771.55 44.75 (1.61%)

23-May-17

2,824.40 -8.10 (-0.29%)

22-May-17

2,912.50 -96.20 (-3.30%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 22.79%
8-Day 23.17%
550.00
3097.902534.702821.39
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 344,392||Deal Price: 201.20||Value (cr): 6.93||Time: 09:18am
Aluminium 201.25 2.85 1.44 29,345.22 -424.42
AVERAGE VOLUME
5-Day 1840171.60
10-Day 1764495.10
30-Day 1444982.73
1410416
191.09192.24179.71172.93321.22

26-May-17

198.55 0.00 (0.00%)

25-May-17

189.60 8.95 (4.72%)

24-May-17

186.85 11.70 (6.26%)

23-May-17

191.40 7.15 (3.74%)

22-May-17

189.70 8.85 (4.67%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 36.78%
8-Day 43.70%
100.00
218.40178.70200.85
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel: Ashwani Gujral
  • Vedanta Block Deal on NSE||Qty: 387,284||Deal Price: 246.65||Value (cr): 9.55||Time: 09:18am
Mining & Minerals 244.20 1.55 0.64 90,773.88 -588.44
AVERAGE VOLUME
5-Day 1132693.80
10-Day 1433950.00
30-Day 1282998.20
1123051
233.94246.68238.42222.487.582.35

26-May-17

242.20 0.00 (0.00%)

25-May-17

232.85 9.35 (4.02%)

24-May-17

223.90 18.30 (8.17%)

23-May-17

230.75 11.45 (4.96%)

22-May-17

229.25 12.95 (5.65%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 19.40%
8-Day 28.47%
350.00
266.40218.00244.17
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,665.80 47.40 1.31 47,583.16 -628.37
AVERAGE VOLUME
5-Day 56086.80
10-Day 37000.40
30-Day 26137.83
12709
3403.093354.343226.913283.6121.716.47

26-May-17

3,616.10 0.00 (0.00%)

25-May-17

3,615.75 0.35 (0.01%)

24-May-17

3,562.80 53.30 (1.50%)

23-May-17

3,585.45 30.65 (0.85%)

22-May-17

3,564.50 51.60 (1.45%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 23.45%
8-Day 24.88%
3600.00
3977.703254.503641.80
IndusInd Bank
Add to
Banks - Private Sector 1,490.70 13.00 0.88 75,806.51 -675.17
AVERAGE VOLUME
5-Day 37168.40
10-Day 152830.20
30-Day 112406.67
101582
1429.921417.781268.491250.1231.045.15

26-May-17

1,478.75 0.00 (0.00%)

25-May-17

1,462.55 16.20 (1.11%)

24-May-17

1,414.30 64.45 (4.56%)

23-May-17

1,390.75 88.00 (6.33%)

22-May-17

1,390.70 88.05 (6.33%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 5.81%
8-Day 7.17%
45.00
1626.601330.901486.50
Asian Paints
Add to
Paints & Varnishes 1,146.55 14.10 1.25 54,988.41 -690.64
AVERAGE VOLUME
5-Day 50406.40
10-Day 71555.20
30-Day 158543.07
64596
1113.581096.451013.261050.3260.9116.23

26-May-17

1,131.90 0.00 (0.00%)

25-May-17

1,112.35 19.55 (1.76%)

24-May-17

1,093.00 38.90 (3.56%)

23-May-17

1,099.45 32.45 (2.95%)

22-May-17

1,115.15 16.75 (1.50%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 39.74%
8-Day 37.95%
750.00
1245.051018.751141.01
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 470: ICICI Direct
  • Cipla Block Deal on NSE||Qty: 111,034||Deal Price: 494.75||Value (cr): 5.49||Time: 09:18am
Pharmaceuticals 505.35 16.45 3.36 26,427.65 -878.59
AVERAGE VOLUME
5-Day 412265.00
10-Day 280940.60
30-Day 220819.10
220292
554.65569.64572.75573.0540.953.29

26-May-17

491.60 0.00 (0.00%)

25-May-17

504.10 -12.50 (-2.48%)

24-May-17

520.35 -28.75 (-5.53%)

23-May-17

533.15 -41.55 (-7.79%)

22-May-17

560.55 -68.95 (-12.30%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 20.88%
8-Day 54.62%
100.00
540.75442.45498.50
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Tata Steel, Reliance Industries: Chandan Taparia
  • Indiabulls Hsg Block Deal on NSE||Qty: 107,885||Deal Price: 1,100.00||Value (cr): 11.87||Time: 09:18am
Finance - Housing 1,107.00 20.95 1.93 46,971.43 -907.87
AVERAGE VOLUME
5-Day 188392.00
10-Day 188141.50
30-Day 129552.23
234063
1038.991005.56839.47833.9316.524.47

26-May-17

1,084.30 0.00 (0.00%)

25-May-17

1,045.90 38.40 (3.67%)

24-May-17

1,038.55 45.75 (4.41%)

23-May-17

1,048.65 35.65 (3.40%)

22-May-17

1,051.55 32.75 (3.11%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 54.01%
8-Day 48.69%
2700.00
1192.70975.901102.73
M&M
Add to
Auto - Cars & Jeeps 1,360.05 19.20 1.43 63,353.75 -913.42
AVERAGE VOLUME
5-Day 40803.80
10-Day 55293.10
30-Day 196211.93
183754
1325.091309.441269.671307.4121.883.86

26-May-17

1,340.85 0.00 (0.00%)

25-May-17

1,326.15 14.70 (1.11%)

24-May-17

1,307.50 33.35 (2.55%)

23-May-17

1,329.35 11.50 (0.87%)

22-May-17

1,307.05 33.80 (2.59%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 66.35%
8-Day 56.91%
240.00
1474.901206.801350.27
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,786||Deal Price: 7,095.90||Value (cr): 11.20||Time: 09:18am
Auto - Cars & Jeeps 7,134.45 69.65 0.99 96,982.88 -966.96
AVERAGE VOLUME
5-Day 101743.00
10-Day 96991.90
30-Day 73980.87
67213
6598.066403.925856.865715.6229.376.27

26-May-17

7,073.35 0.00 (0.00%)

25-May-17

6,982.70 90.65 (1.30%)

24-May-17

6,855.65 217.70 (3.18%)

23-May-17

6,880.30 193.05 (2.81%)

22-May-17

6,699.55 373.80 (5.58%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 64.42%
8-Day 55.81%
700.00
7780.656366.057142.05
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 36,214||Deal Price: 1,641.85||Value (cr): 5.95||Time: 09:27am
Banks - Private Sector 1,631.90 5.90 0.36 334,854.02 -1,236.43
AVERAGE VOLUME
5-Day 65630.80
10-Day 53986.80
30-Day 137171.07
49146
1535.541494.301337.021320.1728.775.76

26-May-17

1,625.70 0.00 (0.00%)

25-May-17

1,617.15 8.55 (0.53%)

24-May-17

1,569.40 56.30 (3.59%)

23-May-17

1,568.65 57.05 (3.64%)

22-May-17

1,575.80 49.90 (3.17%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 37.37%
8-Day 36.89%
475.00
1788.251463.151635.02
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
Power - Generation & Distribution 209.10 6.90 3.41 49,226.64 -1,659.01
AVERAGE VOLUME
5-Day 124250.40
10-Day 239229.10
30-Day 309899.13
511616
206.08201.76193.70190.0015.142.55

26-May-17

202.85 0.00 (0.00%)

25-May-17

198.70 4.15 (2.09%)

24-May-17

199.85 3.00 (1.50%)

23-May-17

201.70 1.15 (0.57%)

22-May-17

202.15 0.70 (0.35%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 53.12%
8-Day 58.31%
23.10
223.10182.60206.82
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 137,047||Deal Price: 370.45||Value (cr): 5.08||Time: 09:27am
Telecommunications - Equipment 379.35 9.40 2.54 70,164.89 -1,775.67
AVERAGE VOLUME
5-Day 84314.80
10-Day 243703.10
30-Day 186196.60
65612
365.56350.29344.74348.4225.833.29

26-May-17

369.90 0.00 (0.00%)

25-May-17

373.35 -3.45 (-0.92%)

24-May-17

368.60 1.30 (0.35%)

23-May-17

379.20 -9.30 (-2.45%)

22-May-17

386.50 -16.60 (-4.29%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 19.54%
8-Day 76.39%
30.00
406.85332.95376.42
HUL
Add to
Personal Care 1,072.25 31.30 3.01 81,225.34 -2,421.55
AVERAGE VOLUME
5-Day 286157.80
10-Day 214400.50
30-Day 148296.90
109205
963.61942.96874.21881.5851.728.39

26-May-17

1,040.70 0.00 (0.00%)

25-May-17

1,043.20 -2.50 (-0.24%)

24-May-17

1,038.05 2.65 (0.26%)

23-May-17

1,020.10 20.60 (2.02%)

22-May-17

1,018.35 22.35 (2.19%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 43.01%
8-Day 39.68%
1600.00
1144.75936.651064.69
Reliance
Add to

ACTIONS

  • Reliance Industries looks good, like M&M: Prakash Gaba
  • Buy Reliance Industries, HDFC Bank, Dewan Housing: Ashwani Gujral
Refineries 1,356.90 19.60 1.47 242,653.02 -3,579.71
AVERAGE VOLUME
5-Day 208093.00
10-Day 194155.70
30-Day 311332.87
452793
1358.101341.761158.291132.1014.041.84

26-May-17

1,335.80 0.00 (0.00%)

25-May-17

1,302.90 32.90 (2.53%)

24-May-17

1,297.00 38.80 (2.99%)

23-May-17

1,304.40 31.40 (2.41%)

22-May-17

1,323.75 12.05 (0.91%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 40.27%
8-Day 41.72%
105.00
1469.351202.251352.17
ITC
Add to

ACTIONS

  • Buy ITC, HDFC; sell Reliance Power: Ashwani Gujral
  • Nomura sees over 15% upside in ITC; raises target price to Rs 356
Cigarettes 315.85 6.75 2.18 268,572.57 -5,861.90
AVERAGE VOLUME
5-Day 1647626.40
10-Day 1271982.50
30-Day 984577.30
1203221
282.82281.27258.87256.8638.7311.67

26-May-17

308.65 0.00 (0.00%)

25-May-17

299.70 8.95 (2.99%)

24-May-17

299.95 8.70 (2.90%)

23-May-17

300.25 8.40 (2.80%)

22-May-17

303.65 5.00 (1.65%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.45%
8-Day 45.43%
850.00
339.50277.80315.64
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 49,855||Deal Price: 1,571.80||Value (cr): 7.84||Time: 09:27am
Finance - Housing 1,598.85 50.95 3.29 254,004.85 -8,266.71
AVERAGE VOLUME
5-Day 164685.40
10-Day 126032.10
30-Day 259551.87
1398501
1536.551512.451377.461379.8134.136.12

26-May-17

1,547.85 0.00 (0.00%)

25-May-17

1,538.45 9.40 (0.61%)

24-May-17

1,524.90 22.95 (1.51%)

23-May-17

1,510.70 37.15 (2.46%)

22-May-17

1,519.45 28.40 (1.87%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 76.57%
8-Day 72.59%
850.00
1702.601393.101574.10
Sections
Follow us on
Available On