Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 21 Jul 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to
Refineries 1,585.00 56.10 3.67 283,443.91 21.91
AVERAGE VOLUME
5-Day 568848.20
10-Day 518972.10
30-Day 446521.03
1975685
1441.911397.821262.321204.8816.411.79

21-Jul-17

1,586.20 0.00 (0.00%)

20-Jul-17

1,528.70 57.50 (3.76%)

19-Jul-17

1,533.50 52.70 (3.44%)

18-Jul-17

1,519.90 66.30 (4.36%)

17-Jul-17

1,551.35 34.85 (2.25%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.55%
8-Day 33.73%
0.00
1681.551375.851573.73
IOC
Add to
Refineries 380.90 6.35 1.70 184,961.42 6.73
AVERAGE VOLUME
5-Day 381107.20
10-Day 498675.60
30-Day 319929.10
589684
391.87406.62387.09367.499.672.50

21-Jul-17

380.40 0.00 (0.00%)

20-Jul-17

374.45 5.95 (1.59%)

19-Jul-17

375.25 5.15 (1.37%)

18-Jul-17

372.05 8.35 (2.24%)

17-Jul-17

373.50 6.90 (1.85%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 70.63%
8-Day 61.46%
140.00
411.85337.05378.59
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 700.00%||Announcement date: Jul 13, 2017||Record date: Jul 25, 2017||Ex-Div: Jul 24, 2017
Computers - Software 2,491.20 46.50 1.90 143,066.20 5.83
AVERAGE VOLUME
5-Day 46327.80
10-Day 137608.40
30-Day 102177.80
43547
2410.642459.662398.872369.5019.436.11

21-Jul-17

2,490.90 0.00 (0.00%)

20-Jul-17

2,445.20 45.70 (1.87%)

19-Jul-17

2,450.45 40.45 (1.65%)

18-Jul-17

2,405.25 85.65 (3.56%)

17-Jul-17

2,395.70 95.20 (3.97%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 42.19%
8-Day 37.32%
4700.00
2689.702200.702473.21
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
Computers - Software 286.05 16.90 6.28 41,758.85 5.39
AVERAGE VOLUME
5-Day 662518.60
10-Day 501407.60
30-Day 288476.07
2103908
261.46263.21256.09252.2017.082.98

21-Jul-17

286.40 0.00 (0.00%)

20-Jul-17

269.00 17.40 (6.47%)

19-Jul-17

271.25 15.15 (5.59%)

18-Jul-17

268.65 17.75 (6.61%)

17-Jul-17

267.60 18.80 (7.03%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 32.97%
8-Day 42.46%
150.00
295.90242.10286.88
Infosys
Add to
Computers - Software 980.10 10.65 1.10 191,355.01 4.54
AVERAGE VOLUME
5-Day 162216.20
10-Day 334125.70
30-Day 238494.80
120030
954.73959.83972.59975.8316.023.31

21-Jul-17

979.90 0.00 (0.00%)

20-Jul-17

969.00 10.90 (1.12%)

19-Jul-17

979.90 0.00 (0.00%)

18-Jul-17

985.40 -5.50 (-0.56%)

17-Jul-17

985.35 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 26.55%
8-Day 28.40%
515.00
1065.90872.10977.65
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
Banks - Private Sector 999.45 19.45 1.98 95,122.70 4.04
AVERAGE VOLUME
5-Day 175268.60
10-Day 175160.00
30-Day 136216.00
111306
973.04967.00860.80839.2753.066.88

21-Jul-17

998.65 0.00 (0.00%)

20-Jul-17

980.40 18.25 (1.86%)

19-Jul-17

994.75 3.90 (0.39%)

18-Jul-17

977.50 21.15 (2.16%)

17-Jul-17

977.75 20.90 (2.14%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 64.34%
8-Day 61.38%
12.00
1078.40882.40985.73
Zee Entertain
Add to
Media & Entertainment 556.05 17.10 3.17 53,405.75 3.59
AVERAGE VOLUME
5-Day 242498.00
10-Day 303346.30
30-Day 152555.70
378408
509.96513.72505.98502.3051.4812.04

21-Jul-17

554.45 0.00 (0.00%)

20-Jul-17

538.55 15.90 (2.95%)

19-Jul-17

543.20 11.25 (2.07%)

18-Jul-17

530.10 24.35 (4.59%)

17-Jul-17

523.15 31.30 (5.98%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 13.93%
8-Day 55.09%
250.00
592.40484.70545.22
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
Computers - Software 904.95 19.30 2.18 50,387.18 2.35
AVERAGE VOLUME
5-Day 109741.60
10-Day 115412.00
30-Day 70139.30
300567
853.99856.38842.71830.3518.324.44

21-Jul-17

904.70 0.00 (0.00%)

20-Jul-17

885.35 19.35 (2.19%)

19-Jul-17

894.65 10.05 (1.12%)

18-Jul-17

881.05 23.65 (2.68%)

17-Jul-17

866.85 37.85 (4.37%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 49.89%
8-Day 43.08%
800.00
973.85796.85901.17
Tata Motors
Add to
Auto - LCVs & HCVs 464.60 4.45 0.97 110,439.86 2.31
AVERAGE VOLUME
5-Day 219690.80
10-Day 655129.40
30-Day 3275703.33
327519
449.62453.87469.41477.83-63.647.06

21-Jul-17

464.60 0.00 (0.00%)

20-Jul-17

460.20 4.40 (0.96%)

19-Jul-17

460.55 4.05 (0.88%)

18-Jul-17

456.05 8.55 (1.87%)

17-Jul-17

454.30 10.30 (2.27%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 40.73%
8-Day 47.51%
25.00
506.20414.20462.08
ICICI Bank
Add to
Banks - Private Sector 302.05 1.45 0.48 193,699.53 2.03
AVERAGE VOLUME
5-Day 1928388.60
10-Day 1411378.30
30-Day 961701.37
1607030
294.75290.77263.58258.4719.71.99

21-Jul-17

301.20 0.00 (0.00%)

20-Jul-17

300.55 0.65 (0.22%)

19-Jul-17

302.05 -0.85 (-0.28%)

18-Jul-17

302.60 -1.40 (-0.46%)

17-Jul-17

303.05 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 59.03%
8-Day 54.26%
125.00
330.60270.50299.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel AGM on Jul 22, 2017||Announcement date: Jun 30, 2017
Telecommunications - Equipment 410.30 4.20 1.03 75,889.43 1.70
AVERAGE VOLUME
5-Day 80464.80
10-Day 148485.60
30-Day 96412.77
173186
393.92387.26351.16354.8728.064.67

21-Jul-17

410.25 0.00 (0.00%)

20-Jul-17

405.70 4.55 (1.12%)

19-Jul-17

414.95 -4.70 (-1.13%)

18-Jul-17

417.85 -7.60 (-1.82%)

17-Jul-17

418.45 -8.20 (-1.96%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 49.00%
8-Day 36.14%
160.00
446.25365.15403.53
Maruti Suzuki
Add to
Auto - Cars & Jeeps 7,543.00 52.05 0.69 102,536.55 1.55
AVERAGE VOLUME
5-Day 14399.20
10-Day 24708.50
30-Day 26251.93
15858
7380.327228.116377.666133.8630.996.62

21-Jul-17

7,527.60 0.00 (0.00%)

20-Jul-17

7,490.70 36.90 (0.49%)

19-Jul-17

7,560.90 -33.30 (-0.44%)

18-Jul-17

7,555.45 -27.85 (-0.37%)

17-Jul-17

7,525.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.34%
8-Day 29.17%
700.00
8239.756741.657501.14
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
Cement - Major 266.10 4.50 1.72 26,419.01 0.98
AVERAGE VOLUME
5-Day 98632.00
10-Day 227561.20
30-Day 153682.23
67168
248.76247.04235.39233.5647.972.76

21-Jul-17

265.30 0.00 (0.00%)

20-Jul-17

262.10 3.20 (1.22%)

19-Jul-17

264.10 1.20 (0.45%)

18-Jul-17

265.45 -0.15 (-0.06%)

17-Jul-17

265.95 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 31.23%
8-Day 42.01%
140.00
288.30235.90263.22
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
Mining & Minerals 262.35 7.05 2.76 16,285.14 0.96
AVERAGE VOLUME
5-Day 868575.20
10-Day 770667.90
30-Day 389298.70
463727
252.12258.94286.85293.5711.235.44

21-Jul-17

262.25 0.00 (0.00%)

20-Jul-17

255.45 6.80 (2.66%)

19-Jul-17

255.05 7.20 (2.82%)

18-Jul-17

248.45 13.80 (5.55%)

17-Jul-17

247.20 15.05 (6.09%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.09%
8-Day 67.33%
274.00
280.95229.95260.28
HUL
Add to
Personal Care 1,158.65 5.75 0.50 87,774.89 0.95
AVERAGE VOLUME
5-Day 142874.00
10-Day 150781.40
30-Day 131202.00
133427
1110.571084.45945.19918.6154.5238.63

21-Jul-17

1,158.55 0.00 (0.00%)

20-Jul-17

1,152.75 5.80 (0.50%)

19-Jul-17

1,152.90 5.65 (0.49%)

18-Jul-17

1,158.20 0.35 (0.03%)

17-Jul-17

1,152.80 5.75 (0.50%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 31.11%
8-Day 34.57%
1700.00
1268.001037.501154.88
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
Infrastructure - General 381.90 1.90 0.50 79,089.65 0.86
AVERAGE VOLUME
5-Day 479333.60
10-Day 312783.50
30-Day 275083.00
936514
370.04361.67325.76313.6525.464.68

21-Jul-17

381.35 0.00 (0.00%)

20-Jul-17

380.00 1.35 (0.36%)

19-Jul-17

380.60 0.75 (0.20%)

18-Jul-17

381.60 -0.25 (-0.07%)

17-Jul-17

381.60 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 59.54%
8-Day 52.68%
65.00
418.00342.00380.38
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4154.03 today.
  • Buy UltraTech Cement; target of Rs 4750: ICICI Direct
Cement - Major 4,176.65 34.95 0.84 45,863.43 0.84
AVERAGE VOLUME
5-Day 26923.20
10-Day 21248.90
30-Day 18088.80
11197
4093.514153.733891.553853.3641.824.79

21-Jul-17

4,178.75 0.00 (0.00%)

20-Jul-17

4,143.40 35.35 (0.85%)

19-Jul-17

4,206.95 -28.20 (-0.67%)

18-Jul-17

4,315.05 -136.30 (-3.16%)

17-Jul-17

4,347.40 -168.65 (-3.88%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 28.44%
8-Day 31.67%
95.00
4557.703729.104166.13
IndusInd Bank
Add to
Banks - Private Sector 1,566.65 6.65 0.43 79,701.71 0.74
AVERAGE VOLUME
5-Day 91531.20
10-Day 138808.90
30-Day 65558.43
32572
1522.051493.611364.681312.5530.834.63

21-Jul-17

1,567.60 0.00 (0.00%)

20-Jul-17

1,561.80 5.80 (0.37%)

19-Jul-17

1,576.45 -8.85 (-0.56%)

18-Jul-17

1,572.95 -5.35 (-0.34%)

17-Jul-17

1,581.55 -13.95 (-0.88%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 84.66%
8-Day 67.08%
60.00
1717.951405.651563.72
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 43,980||Deal Price: 1,559.55||Value (cr): 6.86||Time: 09:46am
Banks - Private Sector 1,577.65 6.05 0.38 72,176.62 0.60
AVERAGE VOLUME
5-Day 218415.00
10-Day 294122.40
30-Day 230748.50
76212
1491.601477.881443.831388.2821.693.28

21-Jul-17

1,578.85 0.00 (0.00%)

20-Jul-17

1,571.05 7.80 (0.50%)

19-Jul-17

1,563.15 15.70 (1.00%)

18-Jul-17

1,552.35 26.50 (1.71%)

17-Jul-17

1,547.20 31.65 (2.05%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.05%
8-Day 59.63%
0.00
1728.151413.951573.77
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 389.05 today.
Computers - Software 394.70 3.20 0.82 25,023.57 0.44
AVERAGE VOLUME
5-Day 94894.80
10-Day 123154.00
30-Day 116124.37
75378
387.95397.99444.57444.4612.642.28

21-Jul-17

395.00 0.00 (0.00%)

20-Jul-17

391.65 3.35 (0.86%)

19-Jul-17

396.65 -1.65 (-0.42%)

18-Jul-17

391.10 3.90 (1.00%)

17-Jul-17

391.75 3.25 (0.83%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.11%
8-Day 36.81%
180.00
430.80352.50395.00
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
Pharmaceuticals 2,762.55 12.45 0.45 34,352.76 0.34
AVERAGE VOLUME
5-Day 26492.00
10-Day 32686.40
30-Day 24534.93
25020
2679.362634.762776.982875.2633.063.94

21-Jul-17

2,759.75 0.00 (0.00%)

20-Jul-17

2,746.10 13.65 (0.50%)

19-Jul-17

2,770.25 -10.50 (-0.38%)

18-Jul-17

2,715.65 44.10 (1.62%)

17-Jul-17

2,693.30 66.45 (2.47%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 24.49%
8-Day 22.85%
400.00
3020.702471.502755.54
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
Banks - Private Sector 540.80 0.80 0.15 90,738.20 0.29
AVERAGE VOLUME
5-Day 446592.00
10-Day 519261.10
30-Day 355684.63
343420
511.73509.46495.17493.9535.192.32

21-Jul-17

540.20 0.00 (0.00%)

20-Jul-17

540.30 -0.10 (-0.02%)

19-Jul-17

520.15 20.05 (3.85%)

18-Jul-17

517.00 23.20 (4.49%)

17-Jul-17

510.95 29.25 (5.72%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 25.96%
8-Day 45.57%
250.00
594.30486.30537.89
Hindalco
Add to
Aluminium 214.55 0.90 0.42 31,285.23 0.29
AVERAGE VOLUME
5-Day 691809.60
10-Day 933307.10
30-Day 997859.63
647781
199.41197.89188.19182.1630.871.30

21-Jul-17

214.25 0.00 (0.00%)

20-Jul-17

213.75 0.50 (0.23%)

19-Jul-17

213.35 0.90 (0.42%)

18-Jul-17

207.35 6.90 (3.33%)

17-Jul-17

209.00 5.25 (2.51%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 22.77%
8-Day 28.80%
100.00
235.10192.40211.64
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
Power - Generation & Distribution 83.35 0.45 0.54 15,781.00 0.19
AVERAGE VOLUME
5-Day 189966.80
10-Day 319365.40
30-Day 307823.00
173833
81.1581.3181.7080.2179.331.40

21-Jul-17

83.30 0.00 (0.00%)

20-Jul-17

82.75 0.55 (0.66%)

19-Jul-17

82.95 0.35 (0.42%)

18-Jul-17

82.40 0.90 (1.09%)

17-Jul-17

83.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 37.03%
8-Day 39.65%
130.00
91.0074.5083.11
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
Auto - LCVs & HCVs 274.80 1.95 0.71 8,817.73 0.14
AVERAGE VOLUME
5-Day 48646.80
10-Day 84266.00
30-Day 128950.83
71119
274.46275.54288.48297.7804.17

21-Jul-17

274.60 0.00 (0.00%)

20-Jul-17

273.40 1.20 (0.44%)

19-Jul-17

274.25 0.35 (0.13%)

18-Jul-17

271.70 2.90 (1.07%)

17-Jul-17

271.90 2.70 (0.99%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 42.65%
8-Day 40.84%
25.00
300.70246.10274.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 1,156.10 0.55 0.05 55,446.43 0.06
AVERAGE VOLUME
5-Day 94835.00
10-Day 86076.50
30-Day 56635.73
135596
1136.521137.951051.941048.1661.4815.95

21-Jul-17

1,155.85 0.00 (0.00%)

20-Jul-17

1,156.90 -1.05 (-0.09%)

19-Jul-17

1,156.10 -0.25 (-0.02%)

18-Jul-17

1,146.00 9.85 (0.86%)

17-Jul-17

1,125.50 30.35 (2.70%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 60.11%
8-Day 55.87%
795.00
1272.551041.251158.70
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 462.55 today.
Refineries 467.15 -0.05 -0.01 40,534.66 -0.01
AVERAGE VOLUME
5-Day 134194.20
10-Day 285061.90
30-Day 328892.23
71601
446.65461.19453.35448.0912.613.39

21-Jul-17

467.20 0.00 (0.00%)

20-Jul-17

467.05 0.15 (0.03%)

19-Jul-17

469.80 -2.60 (-0.55%)

18-Jul-17

468.70 -1.50 (-0.32%)

17-Jul-17

466.45 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.78%
8-Day 50.03%
310.00
513.75420.35466.16
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
Banks - Public Sector 161.75 -0.15 -0.09 16,817.19 -0.03
AVERAGE VOLUME
5-Day 1315106.40
10-Day 1691617.70
30-Day 1269814.20
1758360
163.95171.02168.80166.5926.990.93

21-Jul-17

161.70 0.00 (0.00%)

20-Jul-17

161.90 -0.20 (-0.12%)

19-Jul-17

164.35 -2.65 (-1.61%)

18-Jul-17

163.60 -1.90 (-1.16%)

17-Jul-17

164.30 -2.60 (-1.58%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 51.37%
8-Day 44.80%
60.00
178.05145.75161.62
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2050: ICICI Direct
  • Buy ACC; target of Rs 2075: KR Choksey
Cement - Major 1,708.60 -3.40 -0.20 16,042.67 -0.07
AVERAGE VOLUME
5-Day 56141.80
10-Day 49158.40
30-Day 29534.30
23519
1644.111644.351503.661492.0346.043.71

21-Jul-17

1,710.80 0.00 (0.00%)

20-Jul-17

1,715.50 -4.70 (-0.27%)

19-Jul-17

1,733.30 -22.50 (-1.30%)

18-Jul-17

1,759.80 -49.00 (-2.78%)

17-Jul-17

1,751.25 -40.45 (-2.31%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.52%
8-Day 23.39%
170.00
1887.051543.951712.00
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,815.80 -2.80 -0.10 40,739.98 -0.09
AVERAGE VOLUME
5-Day 20962.60
10-Day 32432.00
30-Day 27461.17
25394
2801.472838.312807.192790.4921.594.78

21-Jul-17

2,815.00 0.00 (0.00%)

20-Jul-17

2,818.65 -3.65 (-0.13%)

19-Jul-17

2,824.75 -9.75 (-0.35%)

18-Jul-17

2,824.05 -9.05 (-0.32%)

17-Jul-17

2,811.95 3.05 (0.11%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 47.51%
8-Day 43.27%
50.00
3100.502536.802819.53
SBI
Add to
Banks - Public Sector 290.65 -0.30 -0.10 104,287.46 -0.24
AVERAGE VOLUME
5-Day 785000.00
10-Day 1103231.40
30-Day 1053087.03
431149
284.79288.06276.87272.5122.081.48

21-Jul-17

290.35 0.00 (0.00%)

20-Jul-17

290.65 -0.30 (-0.10%)

19-Jul-17

293.20 -2.85 (-0.97%)

18-Jul-17

290.45 -0.10 (-0.03%)

17-Jul-17

292.80 -2.45 (-0.84%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 40.81%
8-Day 36.33%
260.00
319.70261.60290.24
Aurobindo Pharm
Add to
Pharmaceuticals 748.25 -2.25 -0.30 43,838.65 -0.29
AVERAGE VOLUME
5-Day 335761.40
10-Day 400485.90
30-Day 324394.20
212642
681.55640.56658.76687.5425.665.14

21-Jul-17

747.55 0.00 (0.00%)

20-Jul-17

750.25 -2.70 (-0.36%)

19-Jul-17

766.65 -19.10 (-2.49%)

18-Jul-17

733.75 13.80 (1.88%)

17-Jul-17

750.80 -3.25 (-0.43%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 22.89%
8-Day 22.12%
250.00
825.25675.25746.40
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
Power - Generation & Distribution 164.80 -0.65 -0.39 34,056.24 -0.29
AVERAGE VOLUME
5-Day 757036.40
10-Day 703388.00
30-Day 623475.87
1604761
160.82159.98163.47161.3514.431.53

21-Jul-17

164.35 0.00 (0.00%)

20-Jul-17

165.30 -0.95 (-0.57%)

19-Jul-17

167.35 -3.00 (-1.79%)

18-Jul-17

167.05 -2.70 (-1.62%)

17-Jul-17

168.15 -3.80 (-2.26%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.16%
8-Day 57.68%
33.50
181.80148.80162.97
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
Oil Drilling And Exploration 377.00 -2.15 -0.57 25,504.85 -0.32
AVERAGE VOLUME
5-Day 192146.20
10-Day 243047.30
30-Day 224156.50
62753
371.02383.20374.58361.9918.212.09

21-Jul-17

377.15 0.00 (0.00%)

20-Jul-17

378.80 -1.65 (-0.44%)

19-Jul-17

379.40 -2.25 (-0.59%)

18-Jul-17

378.00 -0.85 (-0.22%)

17-Jul-17

384.95 -7.80 (-2.03%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 56.27%
8-Day 49.21%
55.00
416.65340.95378.88
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24010.59 today.
Auto Ancillaries 23,971.45 -76.85 -0.32 73,162.64 -0.51
AVERAGE VOLUME
5-Day 3976.40
10-Day 3430.70
30-Day 4035.67
813
24008.5123848.5422616.0822256.2442.097.31

21-Jul-17

24,010.50 0.00 (0.00%)

20-Jul-17

24,035.45 -24.95 (-0.10%)

19-Jul-17

24,365.75 -355.25 (-1.46%)

18-Jul-17

24,387.05 -376.55 (-1.54%)

17-Jul-17

24,605.75 -595.25 (-2.42%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 81.45%
8-Day 76.58%
850.00
26438.9521631.9523998.24
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 96,442||Deal Price: 562.20||Value (cr): 5.42||Time: 09:18am
Steel - Large 553.25 -3.95 -0.71 37,612.76 -0.59
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
381361
533.97514.42476.42459.1715.581.08

21-Jul-17

552.60 0.00 (0.00%)

20-Jul-17

555.90 -3.30 (-0.59%)

19-Jul-17

571.00 -18.40 (-3.22%)

18-Jul-17

562.80 -10.20 (-1.81%)

17-Jul-17

558.85 -6.25 (-1.12%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 42.14%
8-Day 39.07%
100.00
611.45500.35551.44
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 566.20 -5.70 -1.00 29,609.84 -0.65
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48542.84567.00567.5646.713.56

21-Jul-17

566.10 0.00 (0.00%)

20-Jul-17

571.60 -5.50 (-0.96%)

19-Jul-17

568.15 -2.05 (-0.36%)

18-Jul-17

559.40 6.70 (1.20%)

17-Jul-17

555.90 10.20 (1.83%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 32.57%
8-Day 29.97%
100.00
628.75514.45564.64
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1383.77 today.
Auto - Cars & Jeeps 1,386.05 -7.40 -0.53 64,569.29 -0.75
AVERAGE VOLUME
5-Day 298408.00
10-Day 227678.40
30-Day 152500.80
109393
1382.451378.271305.281298.3221.723.34

21-Jul-17

1,383.05 0.00 (0.00%)

20-Jul-17

1,392.60 -9.55 (-0.69%)

19-Jul-17

1,383.40 -0.35 (-0.03%)

18-Jul-17

1,380.45 2.60 (0.19%)

17-Jul-17

1,383.30 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 77.05%
8-Day 72.69%
260.00
1531.851253.351384.94
Vedanta
Add to
Mining & Minerals 268.35 -1.20 -0.45 99,750.91 -0.97
AVERAGE VOLUME
5-Day 664896.80
10-Day 776308.20
30-Day 816363.00
684686
251.64244.82245.94237.768.341.25

21-Jul-17

268.20 0.00 (0.00%)

20-Jul-17

269.80 -1.60 (-0.59%)

19-Jul-17

273.25 -5.05 (-1.85%)

18-Jul-17

268.25 -0.05 (-0.02%)

17-Jul-17

269.50 -1.30 (-0.48%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 23.57%
8-Day 23.26%
1945.00
296.75242.85266.78
ONGC
Add to
Oil Drilling And Exploration 164.35 -1.50 -0.90 52,728.56 -1.05
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
662631
162.79168.58184.54186.4011.81.39

21-Jul-17

164.55 0.00 (0.00%)

20-Jul-17

165.90 -1.35 (-0.81%)

19-Jul-17

163.05 1.50 (0.92%)

18-Jul-17

161.75 2.80 (1.73%)

17-Jul-17

160.05 4.50 (2.81%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 44.75%
8-Day 43.09%
170.00
182.45149.35164.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
Cigarettes 288.90 -0.60 -0.21 245,753.24 -1.11
AVERAGE VOLUME
5-Day 3405019.80
10-Day 2338026.20
30-Day 1482404.10
770009
315.25309.50279.26268.7934.397.73

21-Jul-17

288.50 0.00 (0.00%)

20-Jul-17

289.75 -1.25 (-0.43%)

19-Jul-17

291.50 -3.00 (-1.03%)

18-Jul-17

284.60 3.90 (1.37%)

17-Jul-17

325.75 -37.25 (-11.44%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.67%
8-Day 42.10%
475.00
318.70260.80288.74
Lupin
Add to
Pharmaceuticals 1,142.90 -23.15 -1.99 28,395.14 -1.26
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.201153.181346.551381.9016.433.49

21-Jul-17

1,142.85 0.00 (0.00%)

20-Jul-17

1,166.00 -23.15 (-1.99%)

19-Jul-17

1,172.25 -29.40 (-2.51%)

18-Jul-17

1,155.70 -12.85 (-1.11%)

17-Jul-17

1,147.60 -4.75 (-0.41%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.53%
8-Day 28.67%
375.00
1282.601049.401139.76
Sun Pharma
Add to
Pharmaceuticals 575.95 -6.10 -1.05 55,275.22 -1.28
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72560.90625.75647.13-38446.45

21-Jul-17

576.60 0.00 (0.00%)

20-Jul-17

582.10 -5.50 (-0.94%)

19-Jul-17

588.25 -11.65 (-1.98%)

18-Jul-17

578.05 -1.45 (-0.25%)

17-Jul-17

571.30 5.30 (0.93%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 20.14%
8-Day 27.06%
100.00
640.30523.90579.81
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3714.33 today.
Auto - 2 & 3 Wheelers 3,682.00 -47.90 -1.28 47,793.44 -1.36
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
15413
3742.343713.943371.623342.2121.787.27

21-Jul-17

3,679.65 0.00 (0.00%)

20-Jul-17

3,729.55 -49.90 (-1.34%)

19-Jul-17

3,766.20 -86.55 (-2.30%)

18-Jul-17

3,785.50 -105.85 (-2.80%)

17-Jul-17

3,763.75 -84.10 (-2.23%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 69.93%
8-Day 65.57%
4250.00
4102.503356.603696.44
Power Grid Corp
Add to
Power - Generation & Distribution 215.30 -3.40 -1.55 50,686.26 -1.75
AVERAGE VOLUME
5-Day 615694.60
10-Day 633652.30
30-Day 589939.23
571426
210.67208.44200.79195.9314.992.24

21-Jul-17

215.45 0.00 (0.00%)

20-Jul-17

218.95 -3.50 (-1.60%)

19-Jul-17

218.60 -3.15 (-1.44%)

18-Jul-17

215.40 0.05 (0.02%)

17-Jul-17

216.60 -1.15 (-0.53%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.20%
8-Day 87.55%
23.10
240.80197.10215.95
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
Infrastructure - General 1,179.25 -6.40 -0.54 148,598.73 -1.76
AVERAGE VOLUME
5-Day 216916.60
10-Day 347934.60
30-Day 1492717.63
485937
1156.261163.001063.701033.5030.274.06

21-Jul-17

1,179.15 0.00 (0.00%)

20-Jul-17

1,186.30 -7.15 (-0.60%)

19-Jul-17

1,181.00 -1.85 (-0.16%)

18-Jul-17

1,178.20 0.95 (0.08%)

17-Jul-17

1,170.65 8.50 (0.73%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 47.85%
8-Day 48.87%
912.50
1304.901067.701183.23
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
Finance - Housing 1,137.45 -21.30 -1.84 48,267.42 -1.97
AVERAGE VOLUME
5-Day 72344.60
10-Day 103118.80
30-Day 99675.00
64803
1113.201105.07935.47894.74173.62

21-Jul-17

1,138.40 0.00 (0.00%)

20-Jul-17

1,158.75 -20.35 (-1.76%)

19-Jul-17

1,149.80 -11.40 (-0.99%)

18-Jul-17

1,141.35 -2.95 (-0.26%)

17-Jul-17

1,139.75 -1.35 (-0.12%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 52.15%
8-Day 42.09%
2700.00
1274.601042.901137.88
Eicher Motors
Add to
Auto - LCVs & HCVs 28,903.15 -349.50 -1.19 78,680.30 -2.08
AVERAGE VOLUME
5-Day 4768.00
10-Day 4093.70
30-Day 12632.47
1629
28172.5728343.0425505.6124974.7850.3620.03

21-Jul-17

28,858.25 0.00 (0.00%)

20-Jul-17

29,200.60 -342.35 (-1.17%)

19-Jul-17

29,181.00 -322.75 (-1.11%)

18-Jul-17

28,568.10 290.15 (1.02%)

17-Jul-17

28,050.95 807.30 (2.88%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 68.21%
8-Day 63.43%
1000.00
32120.6526280.5529000.19
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel AGM on Jul 24, 2017||Announcement date: Jul 03, 2017
Telecommunications - Service 411.30 -8.50 -2.02 49,323.92 -2.23
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
912937
383.74378.54352.89343.06-16.561.62

21-Jul-17

411.15 0.00 (0.00%)

20-Jul-17

419.75 -8.60 (-2.05%)

19-Jul-17

421.35 -10.20 (-2.42%)

18-Jul-17

408.25 2.90 (0.71%)

17-Jul-17

408.60 2.55 (0.62%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 23.97%
8-Day 30.30%
20.00
461.70377.80408.84
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
Finance - Housing 1,640.95 -10.05 -0.61 261,386.89 -3.50
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
3805329
1642.611611.881463.841427.1735.146.60

21-Jul-17

1,641.60 0.00 (0.00%)

20-Jul-17

1,651.10 -9.50 (-0.58%)

19-Jul-17

1,655.05 -13.45 (-0.81%)

18-Jul-17

1,653.15 -11.55 (-0.70%)

17-Jul-17

1,651.80 -10.20 (-0.62%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 78.56%
8-Day 72.44%
900.00
1816.201486.001649.91
HDFC Bank
Add to
Banks - Private Sector 1,703.05 -7.85 -0.46 350,676.16 -3.53
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
62456
1675.811645.781452.271397.6730.036.01

21-Jul-17

1,703.35 0.00 (0.00%)

20-Jul-17

1,708.15 -4.80 (-0.28%)

19-Jul-17

1,692.60 10.75 (0.64%)

18-Jul-17

1,682.55 20.80 (1.24%)

17-Jul-17

1,682.80 20.55 (1.22%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 36.75%
8-Day 31.64%
475.00
1878.951537.351708.92
Sections
Follow us on
Available On