• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 17 Feb 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • Remain invested in HDFC, says Prakash Gaba
  • Hold HDFC Bank, says Dilip Bhat
Banks - Private Sector 1,377.05 49.15 3.70 281,830.68 30.90
AVERAGE VOLUME
5-Day 1151215.20
10-Day 603337.00
30-Day 446465.00
5524506
1275.421239.521246.151225.3925.284.85

16-Feb-17

1,327.35 0.00 (0.00%)

15-Feb-17

1,322.45 4.90 (0.37%)

14-Feb-17

1,310.60 16.75 (1.28%)

13-Feb-17

1,310.45 16.90 (1.29%)

10-Feb-17

1,304.50 22.85 (1.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 52.45%
8-Day 45.34%
475.00
1460.051194.651415.70
Sun Pharma
Add to
Pharmaceuticals 675.50 26.20 4.04 64,828.28 7.72
AVERAGE VOLUME
5-Day 545054.40
10-Day 433085.80
30-Day 287374.40
895758
646.48643.19717.70731.33-2412.327.54

16-Feb-17

649.30 0.00 (0.00%)

15-Feb-17

622.50 26.80 (4.31%)

14-Feb-17

650.15 -0.85 (-0.13%)

13-Feb-17

654.95 -5.65 (-0.86%)

10-Feb-17

655.10 -5.80 (-0.89%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 29.90%
8-Day 30.24%
100.00
714.20584.40667.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
Banks - Private Sector 283.00 4.20 1.51 164,741.93 7.51
AVERAGE VOLUME
5-Day 966999.00
10-Day 1001413.70
30-Day 1098263.63
1002195
273.01266.12263.76257.2219.441.90

16-Feb-17

278.80 0.00 (0.00%)

15-Feb-17

280.65 -1.85 (-0.66%)

14-Feb-17

284.90 -6.10 (-2.14%)

13-Feb-17

281.70 -2.90 (-1.03%)

10-Feb-17

281.50 -2.70 (-0.96%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 64.37%
8-Day 55.98%
250.00
306.65250.95280.99
Tata Motors
Add to
Auto - LCVs & HCVs 452.95 6.95 1.56 107,665.14 5.08
AVERAGE VOLUME
5-Day 1353933.00
10-Day 880575.80
30-Day 626015.40
926504
513.46496.75509.21490.76-129.716.88

16-Feb-17

445.90 0.00 (0.00%)

15-Feb-17

436.55 9.35 (2.14%)

14-Feb-17

486.80 -40.90 (-8.40%)

13-Feb-17

505.40 -59.50 (-11.77%)

10-Feb-17

509.40 -63.50 (-12.47%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 28.56%
8-Day 28.79%
25.00
490.45401.35451.00
Reliance
Add to
Refineries 1,075.50 8.00 0.75 191,882.56 4.38
AVERAGE VOLUME
5-Day 203284.20
10-Day 209991.50
30-Day 273712.90
315041
1047.741052.441040.081022.7011.441.45

16-Feb-17

1,064.95 0.00 (0.00%)

15-Feb-17

1,050.90 14.05 (1.34%)

14-Feb-17

1,048.25 16.70 (1.59%)

13-Feb-17

1,028.35 36.60 (3.56%)

10-Feb-17

1,030.30 34.65 (3.36%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 45.09%
8-Day 55.91%
105.00
1171.40958.501071.05
HDFC
Add to
Finance - Housing 1,402.50 8.95 0.64 222,308.72 4.36
AVERAGE VOLUME
5-Day 50062.60
10-Day 88432.10
30-Day 100280.03
98428
1325.081291.931332.881306.4827.766.52

16-Feb-17

1,393.35 0.00 (0.00%)

15-Feb-17

1,398.20 -4.85 (-0.35%)

14-Feb-17

1,398.20 -4.85 (-0.35%)

13-Feb-17

1,394.20 -0.85 (-0.06%)

10-Feb-17

1,388.40 4.95 (0.36%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 72.31%
8-Day 66.40%
850.00
1532.651254.051412.88
ITC
Add to
Cigarettes 268.15 1.50 0.56 227,613.23 3.91
AVERAGE VOLUME
5-Day 467498.20
10-Day 724356.90
30-Day 899963.60
638865
261.31250.27247.39243.9732.839.89

16-Feb-17

266.70 0.00 (0.00%)

15-Feb-17

273.40 -6.70 (-2.45%)

14-Feb-17

270.80 -4.10 (-1.51%)

13-Feb-17

270.50 -3.80 (-1.40%)

10-Feb-17

273.05 -6.35 (-2.33%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 49.25%
8-Day 40.10%
850.00
293.35240.05267.07
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; sell Godrej Industries: Sandeep Wagle
Banks - Private Sector 1,338.05 18.55 1.41 68,013.62 2.90
AVERAGE VOLUME
5-Day 51906.20
10-Day 43572.00
30-Day 97970.87
144619
1261.461191.361176.761155.8529.174.61

16-Feb-17

1,319.75 0.00 (0.00%)

15-Feb-17

1,315.55 4.20 (0.32%)

14-Feb-17

1,330.20 -10.45 (-0.79%)

13-Feb-17

1,337.90 -18.15 (-1.36%)

10-Feb-17

1,322.75 -3.00 (-0.23%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 29.12%
45.00
1451.701187.801342.10
Larsen
Add to
Infrastructure - General 1,478.00 7.75 0.53 124,103.11 2.00
AVERAGE VOLUME
5-Day 75456.80
10-Day 103187.40
30-Day 122610.30
79529
1452.961413.881447.721443.0720.463.39

16-Feb-17

1,470.40 0.00 (0.00%)

15-Feb-17

1,480.10 -9.70 (-0.66%)

14-Feb-17

1,492.90 -22.50 (-1.51%)

13-Feb-17

1,497.25 -26.85 (-1.79%)

10-Feb-17

1,501.10 -30.70 (-2.05%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 31.06%
8-Day 37.52%
912.50
1617.401323.401477.68
BPCL
Add to
Refineries 679.00 9.60 1.43 39,277.94 1.71
AVERAGE VOLUME
5-Day 92212.00
10-Day 117605.10
30-Day 99091.33
111374
684.60660.78631.47598.2811.233.29

16-Feb-17

670.30 0.00 (0.00%)

15-Feb-17

675.05 -4.75 (-0.70%)

14-Feb-17

691.70 -21.40 (-3.09%)

13-Feb-17

714.35 -44.05 (-6.17%)

10-Feb-17

714.25 -43.95 (-6.15%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 47.79%
8-Day 38.09%
310.00
737.30603.30678.71
Bharti Airtel
Add to
Telecommunications - Service 369.50 3.80 1.04 44,311.18 1.40
AVERAGE VOLUME
5-Day 125572.60
10-Day 127822.30
30-Day 215275.30
147847
337.65326.43328.04335.1221.561.75

16-Feb-17

366.20 0.00 (0.00%)

15-Feb-17

365.35 0.85 (0.23%)

14-Feb-17

369.00 -2.80 (-0.76%)

13-Feb-17

358.15 8.05 (2.25%)

10-Feb-17

357.75 8.45 (2.36%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 27.02%
8-Day 24.24%
27.20
402.80329.60366.60
Cipla
Add to
Pharmaceuticals 593.25 8.65 1.48 31,021.44 1.39
AVERAGE VOLUME
5-Day 69454.00
10-Day 141904.70
30-Day 99356.97
175139
583.73577.52567.17549.9248.13.87

16-Feb-17

583.40 0.00 (0.00%)

15-Feb-17

573.35 10.05 (1.75%)

14-Feb-17

576.75 6.65 (1.15%)

13-Feb-17

581.30 2.10 (0.36%)

10-Feb-17

579.35 4.05 (0.70%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 23.97%
8-Day 23.35%
100.00
641.70525.10591.92
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 110,794||Deal Price: 1,006.10||Value (cr): 11.15||Time: 09:16am
Diversified 1,040.60 13.55 1.32 34,002.76 1.36
AVERAGE VOLUME
5-Day 29540.40
10-Day 45844.80
30-Day 56017.37
34471
923.73891.04921.54908.3533.493.93

16-Feb-17

1,027.40 0.00 (0.00%)

15-Feb-17

1,006.15 21.25 (2.11%)

14-Feb-17

1,010.85 16.55 (1.64%)

13-Feb-17

999.90 27.50 (2.75%)

10-Feb-17

1,010.50 16.90 (1.67%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 33.18%
8-Day 31.58%
225.00
1130.10924.701037.38
Lupin
Add to
Pharmaceuticals 1,458.70 17.75 1.23 36,222.80 1.35
AVERAGE VOLUME
5-Day 76934.60
10-Day 120224.90
30-Day 84493.60
79206
1482.511479.401521.251522.5618.815.68

16-Feb-17

1,440.15 0.00 (0.00%)

15-Feb-17

1,432.00 8.15 (0.57%)

14-Feb-17

1,435.35 4.80 (0.33%)

13-Feb-17

1,447.50 -7.35 (-0.51%)

10-Feb-17

1,464.60 -24.45 (-1.67%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 26.60%
8-Day 25.24%
375.00
1584.151296.151456.61
Aurobindo Pharm
Add to
Pharmaceuticals 664.65 7.50 1.14 38,893.30 1.35
AVERAGE VOLUME
5-Day 153019.40
10-Day 212754.10
30-Day 165025.23
195156
691.82685.69750.32753.7923.455.71

16-Feb-17

656.60 0.00 (0.00%)

15-Feb-17

636.15 20.45 (3.21%)

14-Feb-17

659.45 -2.85 (-0.43%)

13-Feb-17

663.65 -7.05 (-1.06%)

10-Feb-17

678.75 -22.15 (-3.26%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.98%
8-Day 27.84%
250.00
722.25590.95665.40
Kotak Mahindra
Add to

ACTIONS

  • Pick Kotak Mahindra Bank: Ashwani Gujral
Banks - Private Sector 796.50 4.00 0.50 73,261.58 1.13
AVERAGE VOLUME
5-Day 172326.60
10-Day 162379.90
30-Day 313814.10
155651
756.06740.52766.59759.5246.786.11

16-Feb-17

792.20 0.00 (0.00%)

15-Feb-17

784.45 7.75 (0.99%)

14-Feb-17

790.40 1.80 (0.23%)

13-Feb-17

791.35 0.85 (0.11%)

10-Feb-17

778.25 13.95 (1.79%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 54.95%
8-Day 55.82%
10.00
871.40713.00798.24
GAIL
Add to
Oil Drilling And Exploration 510.20 7.25 1.44 25,887.09 1.13
AVERAGE VOLUME
5-Day 148197.60
10-Day 141639.40
30-Day 226702.07
158607
470.21453.55419.45409.3216.122.11

16-Feb-17

502.65 0.00 (0.00%)

15-Feb-17

494.30 8.35 (1.69%)

14-Feb-17

495.75 6.90 (1.39%)

13-Feb-17

481.20 21.45 (4.46%)

10-Feb-17

482.95 19.70 (4.08%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 34.80%
8-Day 33.15%
55.00
552.90452.40506.76
Power Grid Corp
Add to
Power - Generation & Distribution 202.55 1.40 0.70 47,684.63 1.01
AVERAGE VOLUME
5-Day 1526055.40
10-Day 939254.60
30-Day 559930.33
132113
199.64193.17183.53175.7114.72.48

16-Feb-17

200.80 0.00 (0.00%)

15-Feb-17

201.25 -0.45 (-0.22%)

14-Feb-17

200.60 0.20 (0.10%)

13-Feb-17

203.05 -2.25 (-1.11%)

10-Feb-17

199.85 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 92.44%
8-Day 89.64%
23.10
220.85180.75201.92
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,200-Day Moving Average today.
Auto Ancillaries 21,919.10 93.40 0.43 66,898.72 0.88
AVERAGE VOLUME
5-Day 1174.20
10-Day 1504.60
30-Day 1474.80
627
21959.9121268.5222241.6022091.3637.398.08

16-Feb-17

21,858.15 0.00 (0.00%)

15-Feb-17

22,139.30 -281.15 (-1.27%)

14-Feb-17

22,428.55 -570.40 (-2.54%)

13-Feb-17

22,338.75 -480.60 (-2.15%)

10-Feb-17

22,662.40 -804.25 (-3.55%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 23.01%
8-Day 24.27%
850.00
24043.9519672.3522009.02
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
Media & Entertainment 521.20 2.70 0.52 50,058.59 0.80
AVERAGE VOLUME
5-Day 50256.20
10-Day 92154.50
30-Day 115229.90
36146
494.06475.20493.42481.5251.1116.55

16-Feb-17

519.15 0.00 (0.00%)

15-Feb-17

520.95 -1.80 (-0.35%)

14-Feb-17

514.55 4.60 (0.89%)

13-Feb-17

522.95 -3.80 (-0.73%)

10-Feb-17

518.35 0.80 (0.15%)

DELIVERY AVERAGES
3-Day 16.93%
5-Day 25.83%
8-Day 33.63%
225.00
571.05467.25520.23
Ambuja Cements
Add to
Cement - Major 238.20 2.55 1.08 23,649.03 0.78
AVERAGE VOLUME
5-Day 52272.20
10-Day 113904.60
30-Day 112542.27
86710
226.45218.21239.21237.9743.374.55

16-Feb-17

235.70 0.00 (0.00%)

15-Feb-17

235.00 0.70 (0.30%)

14-Feb-17

237.70 -2.00 (-0.84%)

13-Feb-17

238.95 -3.25 (-1.36%)

10-Feb-17

237.50 -1.80 (-0.76%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 24.06%
8-Day 21.99%
140.00
259.25212.15237.33
Tata Power
Add to
Power - Generation & Distribution 84.10 0.95 1.14 15,923.00 0.55
AVERAGE VOLUME
5-Day 249412.00
10-Day 290824.70
30-Day 402538.13
459632
80.0378.3876.1675.3624.531.44

16-Feb-17

83.05 0.00 (0.00%)

15-Feb-17

81.65 1.40 (1.71%)

14-Feb-17

83.40 -0.35 (-0.42%)

13-Feb-17

83.30 -0.25 (-0.30%)

10-Feb-17

81.55 1.50 (1.84%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 27.54%
8-Day 27.88%
130.00
91.3574.7584.10
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 139,987||Deal Price: 1,457.00||Value (cr): 20.40||Time: 09:36am
Banks - Private Sector 1,440.90 3.95 0.27 60,984.49 0.51
AVERAGE VOLUME
5-Day 95282.40
10-Day 119947.30
30-Day 182223.80
92027
1373.371288.591258.341203.4319.494.41

16-Feb-17

1,436.20 0.00 (0.00%)

15-Feb-17

1,431.45 4.75 (0.33%)

14-Feb-17

1,456.80 -20.60 (-1.41%)

13-Feb-17

1,451.95 -15.75 (-1.08%)

10-Feb-17

1,410.55 25.65 (1.82%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 13.78%
8-Day 14.55%
100.00
1579.801292.601446.83
ONGC
Add to
Oil Drilling And Exploration 194.40 0.30 0.15 62,369.52 0.30
AVERAGE VOLUME
5-Day 423273.00
10-Day 553663.80
30-Day 633894.67
233860
198.18198.00180.13170.8513.731.64

16-Feb-17

194.10 0.00 (0.00%)

15-Feb-17

194.50 -0.40 (-0.21%)

14-Feb-17

195.55 -1.45 (-0.74%)

13-Feb-17

192.10 2.00 (1.04%)

10-Feb-17

193.40 0.70 (0.36%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 53.86%
8-Day 59.75%
170.00
213.50174.70194.31
ACC
Add to

ACTIONS

  • Short ACC, Escorts: Prakash Gaba
Cement - Major 1,465.70 9.85 0.68 13,761.99 0.28
AVERAGE VOLUME
5-Day 7590.20
10-Day 26462.40
30-Day 21366.80
9188
1403.731368.491501.211507.2645.513.03

16-Feb-17

1,455.90 0.00 (0.00%)

15-Feb-17

1,442.15 13.75 (0.95%)

14-Feb-17

1,466.35 -10.45 (-0.71%)

13-Feb-17

1,485.05 -29.15 (-1.96%)

10-Feb-17

1,484.80 -28.90 (-1.95%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 15.29%
8-Day 14.27%
170.00
1601.451310.351462.03
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 242,999||Deal Price: 270.00||Value (cr): 6.56||Time: 09:21am
Auto - LCVs & HCVs 278.00 2.20 0.80 8,920.42 0.22
AVERAGE VOLUME
5-Day 343086.40
10-Day 236482.60
30-Day 147617.73
185204
322.50313.56326.23318.3104.22

16-Feb-17

275.15 0.00 (0.00%)

15-Feb-17

268.15 7.00 (2.61%)

14-Feb-17

298.55 -23.40 (-7.84%)

13-Feb-17

316.90 -41.75 (-13.17%)

10-Feb-17

316.95 -41.80 (-13.19%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 42.16%
8-Day 46.96%
25.00
302.65247.65278.21
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
Cement - Major 3,718.50 4.25 0.11 40,826.83 0.14
AVERAGE VOLUME
5-Day 9271.00
10-Day 14187.70
30-Day 15656.53
7142
3584.353452.693679.273581.0038.974.93

16-Feb-17

3,718.30 0.00 (0.00%)

15-Feb-17

3,676.75 41.55 (1.13%)

14-Feb-17

3,714.55 3.75 (0.10%)

13-Feb-17

3,773.80 -55.50 (-1.47%)

10-Feb-17

3,762.40 -44.10 (-1.17%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.46%
8-Day 34.88%
95.00
4090.103346.503718.11
Bank of Baroda
Add to
Banks - Public Sector 166.15 0.10 0.06 17,274.66 0.03
AVERAGE VOLUME
5-Day 946585.40
10-Day 1012217.90
30-Day 922165.33
761422
166.63161.73160.74157.63-19.170.95

16-Feb-17

166.05 0.00 (0.00%)

15-Feb-17

163.20 2.85 (1.75%)

14-Feb-17

168.90 -2.85 (-1.69%)

13-Feb-17

168.75 -2.70 (-1.60%)

10-Feb-17

188.05 -22.00 (-11.70%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 26.09%
8-Day 23.72%
0.00
182.65149.45166.18
BHEL
Add to
Infrastructure - General 153.35 0.00 0.00 13,136.88 0.00
AVERAGE VOLUME
5-Day 578344.80
10-Day 1546922.40
30-Day 951420.57
852979
139.44132.77136.68133.6558.771.14

16-Feb-17

153.50 0.00 (0.00%)

15-Feb-17

152.10 1.40 (0.92%)

14-Feb-17

156.90 -3.40 (-2.17%)

13-Feb-17

155.15 -1.65 (-1.06%)

10-Feb-17

157.55 -4.05 (-2.57%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 25.69%
8-Day 21.06%
20.00
168.85138.15152.56
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 503.00||Value (cr): 7.55||Time: 10:47am
Computers - Software 503.50 -1.00 -0.20 31,849.83 -0.19
AVERAGE VOLUME
5-Day 104517.40
10-Day 148939.50
30-Day 171283.17
56616
478.90478.69466.66478.0315.153.61

16-Feb-17

504.10 0.00 (0.00%)

15-Feb-17

495.50 8.60 (1.74%)

14-Feb-17

504.15 -0.05 (-0.01%)

13-Feb-17

499.40 4.70 (0.94%)

10-Feb-17

500.10 4.00 (0.80%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 35.29%
8-Day 34.81%
240.00
554.50453.70501.97
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,778.90 -4.75 -0.17 40,206.10 -0.21
AVERAGE VOLUME
5-Day 15002.00
10-Day 14137.20
30-Day 18240.00
11251
2770.372718.172777.932726.9220.246.54

16-Feb-17

2,788.50 0.00 (0.00%)

15-Feb-17

2,790.00 -1.50 (-0.05%)

14-Feb-17

2,779.40 9.10 (0.33%)

13-Feb-17

2,806.40 -17.90 (-0.64%)

10-Feb-17

2,795.80 -7.30 (-0.26%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 51.02%
8-Day 44.70%
550.00
3067.352509.652774.67
NTPC
Add to
Power - Generation & Distribution 169.75 -0.55 -0.32 35,079.17 -0.35
AVERAGE VOLUME
5-Day 259912.00
10-Day 378197.60
30-Day 478989.60
282727
170.80167.57159.97156.6513.951.58

16-Feb-17

170.10 0.00 (0.00%)

15-Feb-17

168.95 1.15 (0.68%)

14-Feb-17

170.80 -0.70 (-0.41%)

13-Feb-17

172.30 -2.20 (-1.28%)

10-Feb-17

170.40 -0.30 (-0.18%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.37%
8-Day 67.52%
33.50
187.10153.10169.93
Tata Steel
Add to
Steel - Large 468.20 -1.75 -0.37 31,830.61 -0.37
AVERAGE VOLUME
5-Day 456328.40
10-Day 723528.80
30-Day 774507.10
431471
460.46438.42405.19386.0716.80.64

16-Feb-17

469.80 0.00 (0.00%)

15-Feb-17

460.10 9.70 (2.11%)

14-Feb-17

472.25 -2.45 (-0.52%)

13-Feb-17

472.50 -2.70 (-0.57%)

10-Feb-17

467.75 2.05 (0.44%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 21.53%
8-Day 22.56%
80.00
516.75422.85469.27
M&M
Add to
Auto - Cars & Jeeps 1,317.15 -2.70 -0.20 61,355.39 -0.39
AVERAGE VOLUME
5-Day 72487.40
10-Day 78362.40
30-Day 90303.87
69789
1248.521223.241320.741332.0621.333.77

16-Feb-17

1,316.35 0.00 (0.00%)

15-Feb-17

1,301.35 15.00 (1.15%)

14-Feb-17

1,302.00 14.35 (1.10%)

13-Feb-17

1,297.25 19.10 (1.47%)

10-Feb-17

1,278.05 38.30 (3.00%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 34.14%
8-Day 32.57%
240.00
1447.951184.751319.08
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
Mining & Minerals 316.25 -2.05 -0.64 19,630.93 -0.39
AVERAGE VOLUME
5-Day 160578.80
10-Day 202367.20
30-Day 229788.87
187105
314.22307.01317.86313.4713.0912.74

16-Feb-17

318.25 0.00 (0.00%)

15-Feb-17

320.05 -1.80 (-0.56%)

14-Feb-17

320.00 -1.75 (-0.55%)

13-Feb-17

320.95 -2.70 (-0.84%)

10-Feb-17

324.75 -6.50 (-2.00%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.62%
8-Day 46.56%
274.00
350.05286.45315.51
Dr Reddys Labs
Add to
Pharmaceuticals 2,912.70 -10.50 -0.36 36,204.73 -0.40
AVERAGE VOLUME
5-Day 39307.20
10-Day 34273.90
30-Day 40734.37
33912
3004.013035.613120.123127.0643.054.16

16-Feb-17

2,926.85 0.00 (0.00%)

15-Feb-17

2,910.05 16.80 (0.58%)

14-Feb-17

2,947.35 -20.50 (-0.70%)

13-Feb-17

2,965.35 -38.50 (-1.30%)

10-Feb-17

2,975.20 -48.35 (-1.63%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.64%
8-Day 24.78%
400.00
3219.502634.202925.72
Adani Ports
Add to
Infrastructure - General 297.25 -1.35 -0.45 61,559.04 -0.86
AVERAGE VOLUME
5-Day 343684.80
10-Day 293614.90
30-Day 253673.20
193440
298.41288.80272.07253.9721.774.52

16-Feb-17

298.25 0.00 (0.00%)

15-Feb-17

300.50 -2.25 (-0.75%)

14-Feb-17

306.90 -8.65 (-2.82%)

13-Feb-17

309.20 -10.95 (-3.54%)

10-Feb-17

311.25 -13.00 (-4.18%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 19.97%
8-Day 27.56%
55.00
328.05268.45298.83
HCL Tech
Add to
Computers - Software 839.25 -5.75 -0.68 47,373.92 -1.00
AVERAGE VOLUME
5-Day 37251.00
10-Day 66706.10
30-Day 70549.27
48939
832.66827.09799.25783.5217.375.51

16-Feb-17

843.40 0.00 (0.00%)

15-Feb-17

829.30 14.10 (1.70%)

14-Feb-17

830.30 13.10 (1.58%)

13-Feb-17

826.95 16.45 (1.99%)

10-Feb-17

828.10 15.30 (1.85%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 25.66%
8-Day 46.44%
800.00
927.70759.10837.87
HUL
Add to
Personal Care 841.25 -4.85 -0.57 63,724.36 -1.13
AVERAGE VOLUME
5-Day 54152.80
10-Day 75807.00
30-Day 108973.23
54248
848.84835.74865.42866.1541.2349.46

16-Feb-17

846.65 0.00 (0.00%)

15-Feb-17

848.90 -2.25 (-0.27%)

14-Feb-17

848.25 -1.60 (-0.19%)

13-Feb-17

862.90 -16.25 (-1.88%)

10-Feb-17

850.45 -3.80 (-0.45%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 32.72%
8-Day 31.28%
1600.00
931.30762.00843.04
Wipro
Add to
Computers - Software 475.35 -5.45 -1.13 34,665.60 -1.22
AVERAGE VOLUME
5-Day 50540.20
10-Day 85093.90
30-Day 133321.73
63397
471.50469.23483.75499.9214.752.83

16-Feb-17

480.60 0.00 (0.00%)

15-Feb-17

474.60 6.00 (1.26%)

14-Feb-17

474.90 5.70 (1.20%)

13-Feb-17

474.95 5.65 (1.19%)

10-Feb-17

468.10 12.50 (2.67%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 27.67%
8-Day 27.85%
300.00
528.65432.55477.22
SBI
Add to
Banks - Public Sector 269.35 -1.15 -0.43 96,644.85 -1.27
AVERAGE VOLUME
5-Day 1862985.20
10-Day 2404837.20
30-Day 2073762.57
2822028
262.84259.14253.67240.57241.49

16-Feb-17

270.40 0.00 (0.00%)

15-Feb-17

268.65 1.75 (0.65%)

14-Feb-17

270.50 -0.10 (-0.04%)

13-Feb-17

271.40 -1.00 (-0.37%)

10-Feb-17

276.25 -5.85 (-2.12%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 37.48%
8-Day 39.74%
260.00
297.40243.40269.16
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 965.59 today.
Paints & Varnishes 960.80 -9.10 -0.94 46,079.86 -1.34
AVERAGE VOLUME
5-Day 45057.40
10-Day 52457.50
30-Day 72344.50
91346
966.45937.001039.861024.3752.2818.57

16-Feb-17

969.75 0.00 (0.00%)

15-Feb-17

981.35 -11.60 (-1.18%)

14-Feb-17

980.30 -10.55 (-1.08%)

13-Feb-17

984.30 -14.55 (-1.48%)

10-Feb-17

992.70 -22.95 (-2.31%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 70.08%
8-Day 55.84%
750.00
1066.70872.80964.38
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,989.75 -34.80 -0.58 81,422.28 -1.45
AVERAGE VOLUME
5-Day 31863.80
10-Day 34173.20
30-Day 66776.73
30671
5888.125633.755348.695029.3126.756.70

16-Feb-17

6,027.05 0.00 (0.00%)

15-Feb-17

5,860.50 166.55 (2.84%)

14-Feb-17

5,938.80 88.25 (1.49%)

13-Feb-17

6,022.55 4.50 (0.07%)

10-Feb-17

6,110.80 -83.75 (-1.37%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.72%
8-Day 38.01%
700.00
6629.755424.356000.82
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,087.20 -37.25 -1.19 40,072.77 -1.49
AVERAGE VOLUME
5-Day 16306.00
10-Day 19633.70
30-Day 28621.90
17705
3154.013124.563261.313205.9817.647.76

16-Feb-17

3,126.10 0.00 (0.00%)

15-Feb-17

3,098.40 27.70 (0.89%)

14-Feb-17

3,161.15 -35.05 (-1.11%)

13-Feb-17

3,226.40 -100.30 (-3.11%)

10-Feb-17

3,266.45 -140.35 (-4.30%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 37.42%
8-Day 35.39%
3600.00
3438.702813.503093.77
Hindalco
Add to
Aluminium 183.65 -4.10 -2.18 24,667.04 -1.69
AVERAGE VOLUME
5-Day 698010.40
10-Day 818487.80
30-Day 1202632.27
675774
181.59174.90161.22147.8626.91.02

16-Feb-17

187.70 0.00 (0.00%)

15-Feb-17

184.50 3.20 (1.73%)

14-Feb-17

187.30 0.40 (0.21%)

13-Feb-17

185.00 2.70 (1.46%)

10-Feb-17

182.00 5.70 (3.13%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 26.96%
8-Day 24.45%
100.00
206.45168.95184.52
Axis Bank
Add to

ACTIONS

  • Sell Kotak Mah Bank, Axis Bank, IndusInd Bank: Ashwani Gujral
  • Buy Axis Bank; sell Hero Motocorp: Mitessh Thakkar
Banks - Private Sector 489.10 -4.05 -0.82 81,887.22 -2.08
AVERAGE VOLUME
5-Day 295630.20
10-Day 411913.90
30-Day 516969.30
594026
474.65465.99513.52514.1825.382.20

16-Feb-17

493.00 0.00 (0.00%)

15-Feb-17

487.95 5.05 (1.03%)

14-Feb-17

487.05 5.95 (1.22%)

13-Feb-17

490.35 2.65 (0.54%)

10-Feb-17

488.50 4.50 (0.92%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 26.11%
8-Day 32.62%
250.00
542.30443.70493.91
Idea Cellular
Add to
Telecommunications - Service 105.90 -1.95 -1.81 38,141.89 -2.16
AVERAGE VOLUME
5-Day 1188571.80
10-Day 1577996.90
30-Day 2965234.70
1723159
90.2083.7184.8290.48460.871.57

16-Feb-17

107.80 0.00 (0.00%)

15-Feb-17

107.15 0.65 (0.61%)

14-Feb-17

109.85 -2.05 (-1.87%)

13-Feb-17

107.40 0.40 (0.37%)

10-Feb-17

110.35 -2.55 (-2.31%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 16.46%
8-Day 14.91%
6.00
118.5597.05105.38
Eicher Motors
Add to
Auto - LCVs & HCVs 25,040.30 -291.00 -1.15 68,135.28 -2.43
AVERAGE VOLUME
5-Day 3737.00
10-Day 3094.80
30-Day 6152.23
3735
23469.2922745.3822801.4921852.3344.0731.68

16-Feb-17

25,262.90 0.00 (0.00%)

15-Feb-17

24,718.80 544.10 (2.20%)

14-Feb-17

25,320.00 -57.10 (-0.23%)

13-Feb-17

24,779.00 483.90 (1.95%)

10-Feb-17

23,982.85 1,280.05 (5.34%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 29.60%
8-Day 35.88%
1000.00
27789.1522736.6525009.38
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
Telecommunications - Equipment 307.75 -11.50 -3.60 56,921.69 -6.53
AVERAGE VOLUME
5-Day 231568.20
10-Day 202982.60
30-Day 296035.30
146998
331.61337.00354.80357.5620.13.09

16-Feb-17

319.65 0.00 (0.00%)

15-Feb-17

322.40 -2.75 (-0.85%)

14-Feb-17

318.30 1.35 (0.42%)

13-Feb-17

320.15 -0.50 (-0.16%)

10-Feb-17

316.20 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 70.73%
8-Day 60.10%
30.00
351.60287.70310.18
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1008.83 today.
Computers - Software 1,000.10 -12.00 -1.19 195,259.82 -7.20
AVERAGE VOLUME
5-Day 267944.20
10-Day 350584.30
30-Day 377362.93
157562
958.78973.661007.601056.3316.834.02

16-Feb-17

1,011.90 0.00 (0.00%)

15-Feb-17

982.35 29.55 (3.01%)

14-Feb-17

987.30 24.60 (2.49%)

13-Feb-17

983.50 28.40 (2.89%)

10-Feb-17

968.05 43.85 (4.53%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 63.91%
8-Day 59.36%
485.00
1113.05910.751001.11
TCS
Add to
Computers - Software 2,407.90 -39.85 -1.63 142,337.80 -7.24
AVERAGE VOLUME
5-Day 72365.60
10-Day 119129.70
30-Day 125482.60
85954
2309.692305.232377.362419.5320.158.06

16-Feb-17

2,446.90 0.00 (0.00%)

15-Feb-17

2,415.70 31.20 (1.29%)

14-Feb-17

2,402.95 43.95 (1.83%)

13-Feb-17

2,410.30 36.60 (1.52%)

10-Feb-17

2,396.70 50.20 (2.09%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 64.84%
8-Day 61.04%
4350.00
2691.552202.252423.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login