• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 06 Dec 11:46

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to

ACTIONS

  • Buy HDFC, Ceat: Ashwani Gujral
  • HDFC Block Deal on BSE||Qty: 50,000||Deal Price: 1,236.00||Value (cr): 6.18||Time: 09:27am
Finance - Housing 1,253.40 37.85 3.11 198,626.18 15.35
AVERAGE VOLUME
5-Day 242840.00
10-Day 148414.90
30-Day 203719.07
79720
1304.811337.511307.901257.2925.395.83

05-Dec-16

1,218.55 0.00 (0.00%)

02-Dec-16

1,240.05 -21.50 (-1.73%)

01-Dec-16

1,269.95 -51.40 (-4.05%)

30-Nov-16

1,264.70 -46.15 (-3.65%)

29-Nov-16

1,255.50 -36.95 (-2.94%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 82.32%
8-Day 78.28%
850.00
1340.401096.701239.48
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,751||Deal Price: 974.20||Value (cr): 5.04||Time: 10:27am
  • Infosys Block Deal on NSE||Qty: 250,304||Deal Price: 958.80||Value (cr): 24.00||Time: 12:31pm
Computers - Software 973.00 11.35 1.18 189,968.81 5.67
AVERAGE VOLUME
5-Day 105312.00
10-Day 192427.90
30-Day 173228.13
27581
965.06993.781088.381108.2916.883.91

05-Dec-16

961.40 0.00 (0.00%)

02-Dec-16

964.10 -2.70 (-0.28%)

01-Dec-16

976.05 -14.65 (-1.50%)

30-Nov-16

975.45 -14.05 (-1.44%)

29-Nov-16

972.65 -11.25 (-1.16%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 51.51%
8-Day 50.54%
485.00
1057.50865.30972.21
Tata Motors
Add to
Auto - LCVs & HCVs 442.70 3.40 0.77 105,228.74 2.07
AVERAGE VOLUME
5-Day 622781.40
10-Day 542898.10
30-Day 621079.30
168471
492.52514.50487.95455.42-442.556.73

05-Dec-16

439.60 0.00 (0.00%)

02-Dec-16

433.05 6.55 (1.51%)

01-Dec-16

448.15 -8.55 (-1.91%)

30-Nov-16

459.35 -19.75 (-4.30%)

29-Nov-16

459.80 -20.20 (-4.39%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 20.57%
8-Day 20.09%
25.00
483.55395.65441.50
Larsen
Add to
Infrastructure - General 1,365.25 9.10 0.67 114,600.35 1.96
AVERAGE VOLUME
5-Day 100650.60
10-Day 140417.40
30-Day 361537.03
29465
1403.021427.911450.591385.2119.053.13

05-Dec-16

1,358.10 0.00 (0.00%)

02-Dec-16

1,360.25 -2.15 (-0.16%)

01-Dec-16

1,385.40 -27.30 (-1.97%)

30-Nov-16

1,382.55 -24.45 (-1.77%)

29-Nov-16

1,354.55 3.55 (0.26%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.94%
8-Day 29.84%
912.50
1493.901222.301369.61
SBI
Add to
Banks - Public Sector 258.90 2.00 0.78 90,440.23 1.79
AVERAGE VOLUME
5-Day 1482979.80
10-Day 1721259.30
30-Day 2113918.90
386892
260.29258.06232.95219.9227.041.39

05-Dec-16

256.70 0.00 (0.00%)

02-Dec-16

254.40 2.30 (0.90%)

01-Dec-16

255.75 0.95 (0.37%)

30-Nov-16

258.40 -1.70 (-0.66%)

29-Nov-16

252.95 3.75 (1.48%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.79%
8-Day 22.18%
260.00
282.35231.05257.64
ONGC
Add to
Oil Drilling And Exploration 298.50 3.10 1.05 63,845.35 1.70
AVERAGE VOLUME
5-Day 521281.60
10-Day 469824.40
30-Day 579561.70
125054
280.79274.99241.04232.9016.911.68

05-Dec-16

295.30 0.00 (0.00%)

02-Dec-16

291.25 4.05 (1.39%)

01-Dec-16

292.20 3.10 (1.06%)

30-Nov-16

289.00 6.30 (2.18%)

29-Nov-16

284.70 10.60 (3.72%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 41.04%
8-Day 45.03%
170.00
324.80265.80298.22
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
Media & Entertainment 449.45 6.90 1.56 43,167.37 1.70
AVERAGE VOLUME
5-Day 105472.20
10-Day 116011.80
30-Day 119354.07
30319
479.44503.73483.03459.7545.0514.29

05-Dec-16

443.35 0.00 (0.00%)

02-Dec-16

443.35 0.00 (0.00%)

01-Dec-16

456.80 -13.45 (-2.94%)

30-Nov-16

455.75 -12.40 (-2.72%)

29-Nov-16

457.30 -13.95 (-3.05%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 22.37%
8-Day 23.18%
225.00
487.65399.05451.06
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Tata Elxsi; sell Tata Steel: Gujral
Infrastructure - General 271.60 2.90 1.08 56,247.05 1.54
AVERAGE VOLUME
5-Day 231407.40
10-Day 228826.90
30-Day 388414.97
83620
281.14275.28241.51236.9620.824.13

05-Dec-16

269.25 0.00 (0.00%)

02-Dec-16

266.40 2.85 (1.07%)

01-Dec-16

275.00 -5.75 (-2.09%)

30-Nov-16

277.75 -8.50 (-3.06%)

29-Nov-16

276.30 -7.05 (-2.55%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 17.32%
8-Day 16.85%
55.00
296.15242.35272.61
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
Banks - Private Sector 736.10 6.30 0.86 67,669.33 1.48
AVERAGE VOLUME
5-Day 151259.40
10-Day 215665.70
30-Day 145445.67
17036
781.96781.64765.36738.3946.95.65

05-Dec-16

727.95 0.00 (0.00%)

02-Dec-16

723.35 4.60 (0.64%)

01-Dec-16

744.40 -16.45 (-2.21%)

30-Nov-16

756.20 -28.25 (-3.74%)

29-Nov-16

743.85 -15.90 (-2.14%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 75.47%
8-Day 74.11%
10.00
800.70655.20734.04
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,243.85 40.90 0.79 71,282.81 1.42
AVERAGE VOLUME
5-Day 70461.80
10-Day 62447.50
30-Day 69662.07
21293
5341.465452.954800.774506.3426.245.86

05-Dec-16

5,204.30 0.00 (0.00%)

02-Dec-16

5,068.45 135.85 (2.68%)

01-Dec-16

5,249.25 -44.95 (-0.86%)

30-Nov-16

5,263.45 -59.15 (-1.12%)

29-Nov-16

5,090.85 113.45 (2.23%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.69%
8-Day 23.08%
700.00
5724.704683.905240.25
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
Pharmaceuticals 733.60 9.40 1.30 42,928.04 1.41
AVERAGE VOLUME
5-Day 152892.00
10-Day 153865.10
30-Day 182674.10
27172
757.39792.03777.53762.2725.496.30

05-Dec-16

724.95 0.00 (0.00%)

02-Dec-16

719.40 5.55 (0.77%)

01-Dec-16

743.50 -18.55 (-2.49%)

30-Nov-16

739.85 -14.90 (-2.01%)

29-Nov-16

740.15 -15.20 (-2.05%)

DELIVERY AVERAGES
3-Day 18.16%
5-Day 18.97%
8-Day 21.79%
250.00
797.40652.50731.64
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
Computers - Software 2,195.05 9.05 0.41 129,755.64 1.37
AVERAGE VOLUME
5-Day 39320.20
10-Day 108865.90
30-Day 116180.37
15699
2256.932312.122464.222444.4418.487.35

05-Dec-16

2,186.45 0.00 (0.00%)

02-Dec-16

2,223.90 -37.45 (-1.68%)

01-Dec-16

2,266.45 -80.00 (-3.53%)

30-Nov-16

2,276.75 -90.30 (-3.97%)

29-Nov-16

2,258.40 -71.95 (-3.19%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 24.85%
8-Day 66.94%
4350.00
2405.051967.852193.37
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
Telecommunications - Service 74.10 1.45 2.00 26,685.80 1.34
AVERAGE VOLUME
5-Day 1131655.20
10-Day 825250.10
30-Day 853269.30
116892
73.8275.8993.6097.4021.921.10

05-Dec-16

72.70 0.00 (0.00%)

02-Dec-16

73.50 -0.80 (-1.09%)

01-Dec-16

72.95 -0.25 (-0.34%)

30-Nov-16

77.55 -4.85 (-6.25%)

29-Nov-16

79.15 -6.45 (-8.15%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 32.06%
8-Day 30.86%
6.00
79.9565.4573.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
Banks - Private Sector 1,198.70 2.35 0.20 244,822.24 1.23
AVERAGE VOLUME
5-Day 107454.20
10-Day 99824.00
30-Day 125101.07
14231
1228.551248.591219.311172.8422.814.21

05-Dec-16

1,195.70 0.00 (0.00%)

02-Dec-16

1,191.20 4.50 (0.38%)

01-Dec-16

1,196.05 -0.35 (-0.03%)

30-Nov-16

1,199.60 -3.90 (-0.33%)

29-Nov-16

1,179.05 16.65 (1.41%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 56.58%
8-Day 50.14%
475.00
1315.251076.151196.89
NTPC
Add to
Power - Generation & Distribution 164.50 2.05 1.26 33,994.25 1.08
AVERAGE VOLUME
5-Day 258911.40
10-Day 242451.40
30-Day 208512.53
52737
155.73153.43152.51146.6713.51.53

05-Dec-16

162.15 0.00 (0.00%)

02-Dec-16

161.15 1.00 (0.62%)

01-Dec-16

161.60 0.55 (0.34%)

30-Nov-16

163.15 -1.00 (-0.61%)

29-Nov-16

163.15 -1.00 (-0.61%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 31.86%
8-Day 31.52%
33.50
178.35145.95164.07
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 303,129||Deal Price: 330.35||Value (cr): 10.01||Time: 10:07am
  • Buy Bharti Airtel, MRF; sell Biocon: Mitesh Thacker
Telecommunications - Service 330.25 3.50 1.07 39,604.24 1.07
AVERAGE VOLUME
5-Day 152241.00
10-Day 157620.10
30-Day 164379.50
102231
310.31312.40338.67338.7816.221.56

05-Dec-16

327.45 0.00 (0.00%)

02-Dec-16

318.75 8.70 (2.73%)

01-Dec-16

319.10 8.35 (2.62%)

30-Nov-16

324.50 2.95 (0.91%)

29-Nov-16

324.20 3.25 (1.00%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 18.57%
8-Day 19.90%
27.20
360.15294.75328.37
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, says Prakash Gaba
Banks - Private Sector 261.55 0.70 0.27 152,223.56 1.04
AVERAGE VOLUME
5-Day 1289911.20
10-Day 1489898.60
30-Day 1770514.00
392707
270.77266.26253.61245.3416.821.75

05-Dec-16

260.75 0.00 (0.00%)

02-Dec-16

259.65 1.10 (0.42%)

01-Dec-16

259.35 1.40 (0.54%)

30-Nov-16

265.00 -4.25 (-1.60%)

29-Nov-16

255.75 5.00 (1.96%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 46.53%
8-Day 40.97%
250.00
286.80234.70261.12
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
Refineries 995.95 2.10 0.21 177,675.14 0.96
AVERAGE VOLUME
5-Day 216483.40
10-Day 192995.10
30-Day 207477.97
42289
1011.451042.111012.261010.7710.871.34

05-Dec-16

994.10 0.00 (0.00%)

02-Dec-16

995.30 -1.20 (-0.12%)

01-Dec-16

997.20 -3.10 (-0.31%)

30-Nov-16

992.75 1.35 (0.14%)

29-Nov-16

995.85 -1.75 (-0.18%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 52.12%
8-Day 50.00%
105.00
1093.50894.70997.81
Dr Reddys Labs
Add to
Pharmaceuticals 3,197.90 29.75 0.94 39,744.49 0.95
AVERAGE VOLUME
5-Day 18327.40
10-Day 17197.10
30-Day 29639.60
3758
3207.933168.963154.213132.7857.544.56

05-Dec-16

3,171.25 0.00 (0.00%)

02-Dec-16

3,179.75 -8.50 (-0.27%)

01-Dec-16

3,240.45 -69.20 (-2.14%)

30-Nov-16

3,198.85 -27.60 (-0.86%)

29-Nov-16

3,190.90 -19.65 (-0.62%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 31.65%
8-Day 25.60%
400.00
3488.352854.153195.10
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
Computers - Software 461.70 5.05 1.11 33,670.00 0.94
AVERAGE VOLUME
5-Day 67372.40
10-Day 80218.80
30-Day 116302.27
20512
456.10466.11511.99521.0214.162.74

05-Dec-16

456.45 0.00 (0.00%)

02-Dec-16

460.10 -3.65 (-0.79%)

01-Dec-16

467.65 -11.20 (-2.39%)

30-Nov-16

465.10 -8.65 (-1.86%)

29-Nov-16

464.25 -7.80 (-1.68%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 32.34%
8-Day 35.62%
300.00
502.05410.85461.06
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
Oil Drilling And Exploration 434.45 7.00 1.64 22,043.60 0.91
AVERAGE VOLUME
5-Day 254377.60
10-Day 342269.70
30-Day 192756.70
34637
429.55419.52393.27380.8314.921.80

05-Dec-16

427.15 0.00 (0.00%)

02-Dec-16

431.85 -4.70 (-1.09%)

01-Dec-16

439.45 -12.30 (-2.80%)

30-Nov-16

424.80 2.35 (0.55%)

29-Nov-16

427.95 -0.80 (-0.19%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 60.64%
8-Day 50.03%
55.00
469.85384.45433.27
Tata Power
Add to
Power - Generation & Distribution 74.95 1.80 2.46 14,189.84 0.87
AVERAGE VOLUME
5-Day 494901.80
10-Day 343375.20
30-Day 334840.47
580967
74.0975.6174.2671.2724.041.28

05-Dec-16

73.25 0.00 (0.00%)

02-Dec-16

73.60 -0.35 (-0.48%)

01-Dec-16

72.85 0.40 (0.55%)

30-Nov-16

73.90 -0.65 (-0.88%)

29-Nov-16

72.20 1.05 (1.45%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 24.62%
8-Day 27.24%
130.00
80.5565.9575.24
M&M
Add to
Auto - Cars & Jeeps 1,186.45 5.15 0.44 55,267.13 0.61
AVERAGE VOLUME
5-Day 73713.00
10-Day 86565.70
30-Day 85191.80
16663
1262.301306.561371.181338.5320.873.39

05-Dec-16

1,181.45 0.00 (0.00%)

02-Dec-16

1,143.85 37.60 (3.29%)

01-Dec-16

1,159.95 21.50 (1.85%)

30-Nov-16

1,185.95 -4.50 (-0.38%)

29-Nov-16

1,186.95 -5.50 (-0.46%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 52.58%
8-Day 46.52%
240.00
1299.551063.351185.92
UltraTechCement
Add to

ACTIONS

  • Pick UltraTech Cement, SBI, Dr Reddy's Labs: Sanjiv Bhasin
Cement - Major 3,604.55 21.80 0.61 39,571.25 0.61
AVERAGE VOLUME
5-Day 7951.80
10-Day 10492.20
30-Day 13577.27
1176
3686.463798.893615.693472.8938.554.77

05-Dec-16

3,589.45 0.00 (0.00%)

02-Dec-16

3,585.15 4.30 (0.12%)

01-Dec-16

3,562.50 26.95 (0.76%)

30-Nov-16

3,594.20 -4.75 (-0.13%)

29-Nov-16

3,537.35 52.10 (1.47%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 27.14%
8-Day 27.22%
95.00
3948.353230.553583.37
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
Computers - Software 466.00 3.60 0.78 29,469.91 0.58
AVERAGE VOLUME
5-Day 220596.00
10-Day 216638.40
30-Day 404209.20
24805
447.60440.27478.12473.0015.113.34

05-Dec-16

462.25 0.00 (0.00%)

02-Dec-16

472.85 -10.60 (-2.24%)

01-Dec-16

475.20 -12.95 (-2.73%)

30-Nov-16

485.40 -23.15 (-4.77%)

29-Nov-16

484.05 -21.80 (-4.50%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 46.67%
8-Day 41.82%
240.00
508.45416.05466.26
BPCL
Add to
Refineries 608.05 3.85 0.64 35,173.71 0.57
AVERAGE VOLUME
5-Day 200781.40
10-Day 148271.60
30-Day 123130.63
37300
650.28646.28574.57537.3811.052.94

05-Dec-16

604.90 0.00 (0.00%)

02-Dec-16

610.05 -5.15 (-0.84%)

01-Dec-16

629.90 -25.00 (-3.97%)

30-Nov-16

644.05 -39.15 (-6.08%)

29-Nov-16

643.20 -38.30 (-5.95%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 42.67%
8-Day 44.86%
310.00
665.35544.45610.29
Yes Bank
Add to
Banks - Private Sector 1,186.70 3.15 0.27 50,155.76 0.34
AVERAGE VOLUME
5-Day 228400.80
10-Day 229267.10
30-Day 225255.83
112540
1200.891227.681169.881078.1517.233.64

05-Dec-16

1,183.20 0.00 (0.00%)

02-Dec-16

1,150.00 33.20 (2.89%)

01-Dec-16

1,161.60 21.60 (1.86%)

30-Nov-16

1,171.40 11.80 (1.01%)

29-Nov-16

1,144.20 39.00 (3.41%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 23.56%
8-Day 21.70%
100.00
1301.501064.901184.09
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
Mining & Minerals 307.30 1.95 0.64 19,410.19 0.32
AVERAGE VOLUME
5-Day 194155.60
10-Day 163631.30
30-Day 335471.07
81613
314.41317.01315.17311.0312.2412.50

05-Dec-16

305.80 0.00 (0.00%)

02-Dec-16

306.10 -0.30 (-0.10%)

01-Dec-16

306.45 -0.65 (-0.21%)

30-Nov-16

308.20 -2.40 (-0.78%)

29-Nov-16

308.50 -2.70 (-0.88%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 34.49%
8-Day 33.82%
274.00
336.35275.25308.09
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 186: Geojit BNP Paribas
Banks - Public Sector 163.60 1.10 0.68 17,009.53 0.29
AVERAGE VOLUME
5-Day 805657.80
10-Day 982244.70
30-Day 1145844.77
214071
159.93160.94156.19153.01-6.750.94

05-Dec-16

162.50 0.00 (0.00%)

02-Dec-16

161.00 1.50 (0.93%)

01-Dec-16

161.60 0.90 (0.56%)

30-Nov-16

164.25 -1.75 (-1.07%)

29-Nov-16

161.80 0.70 (0.43%)

DELIVERY AVERAGES
3-Day 14.70%
5-Day 16.05%
8-Day 16.11%
0.00
178.75146.25162.98
Ambuja Cements
Add to
Cement - Major 211.30 1.15 0.55 20,978.34 0.29
AVERAGE VOLUME
5-Day 118542.20
10-Day 178400.80
30-Day 1659543.83
27411
221.44234.78244.75236.6338.454.03

05-Dec-16

209.75 0.00 (0.00%)

02-Dec-16

204.75 5.00 (2.44%)

01-Dec-16

206.75 3.00 (1.45%)

30-Nov-16

210.40 -0.65 (-0.31%)

29-Nov-16

205.25 4.50 (2.19%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 27.10%
8-Day 31.29%
140.00
230.70188.80210.92
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
Pharmaceuticals 574.85 1.85 0.32 30,051.64 0.25
AVERAGE VOLUME
5-Day 82372.00
10-Day 99597.10
30-Day 113904.80
31314
560.34573.03539.95535.9050.493.75

05-Dec-16

573.20 0.00 (0.00%)

02-Dec-16

571.40 1.80 (0.32%)

01-Dec-16

568.15 5.05 (0.89%)

30-Nov-16

566.55 6.65 (1.17%)

29-Nov-16

569.10 4.10 (0.72%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.17%
8-Day 19.11%
100.00
630.50515.90576.08
Tata Motors (D)
Add to

ACTIONS

  • Sell Tata Motors DVR, Axis Bank; buy TCS: Ashwani Gujral
Auto - LCVs & HCVs 293.35 2.85 0.98 9,412.96 0.23
AVERAGE VOLUME
5-Day 58559.40
10-Day 109994.60
30-Day 151551.97
11415
318.01331.85319.94306.3604.46

05-Dec-16

290.60 0.00 (0.00%)

02-Dec-16

287.05 3.55 (1.24%)

01-Dec-16

292.00 -1.40 (-0.48%)

30-Nov-16

296.95 -6.35 (-2.14%)

29-Nov-16

297.55 -6.95 (-2.34%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 29.95%
8-Day 51.13%
25.00
319.65261.55292.31
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 2,822||Deal Price: 20,888.95||Value (cr): 5.89||Time: 10:57am
  • Bosch closes above 30-Day Moving Average of 20671.64 today.
Auto Ancillaries 20,877.30 26.50 0.13 63,719.06 0.21
AVERAGE VOLUME
5-Day 1451.60
10-Day 1551.90
30-Day 1378.20
190
20631.0321501.1722345.5821380.5035.567.70

05-Dec-16

20,851.60 0.00 (0.00%)

02-Dec-16

20,330.65 520.95 (2.56%)

01-Dec-16

20,363.50 488.10 (2.40%)

30-Nov-16

20,517.85 333.75 (1.63%)

29-Nov-16

20,188.75 662.85 (3.28%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 38.38%
8-Day 34.48%
850.00
22936.7518766.4520892.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
  • Bajaj Auto closes above 30-Day,150-Day Moving Average today.
Auto - 2 & 3 Wheelers 2,744.90 4.15 0.15 39,714.18 0.15
AVERAGE VOLUME
5-Day 16934.40
10-Day 18280.30
30-Day 24944.80
2582
2712.302766.812724.642637.9520.096.46

05-Dec-16

2,737.50 0.00 (0.00%)

02-Dec-16

2,702.45 35.05 (1.30%)

01-Dec-16

2,685.15 52.35 (1.95%)

30-Nov-16

2,683.75 53.75 (2.00%)

29-Nov-16

2,661.80 75.70 (2.84%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.12%
8-Day 15.36%
550.00
3011.252463.752745.03
Hindalco
Add to
Aluminium 174.65 0.15 0.09 23,453.72 0.05
AVERAGE VOLUME
5-Day 1304023.40
10-Day 1709833.80
30-Day 1628048.87
558520
164.87160.59137.27123.6331.920.97

05-Dec-16

174.45 0.00 (0.00%)

02-Dec-16

168.80 5.65 (3.35%)

01-Dec-16

171.40 3.05 (1.78%)

30-Nov-16

175.90 -1.45 (-0.82%)

29-Nov-16

175.45 -1.00 (-0.57%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 19.01%
8-Day 18.99%
100.00
191.85157.05175.90
ACC
Add to

ACTIONS

  • Buy ACC, BEL; sell HPCL: Sudarshan Sukhani
  • Buy ACC, Ambuja Cements; sell IDFC Bank: Mitesh Thacker
Cement - Major 1,342.00 2.00 0.15 12,600.53 0.05
AVERAGE VOLUME
5-Day 22746.80
10-Day 21155.40
30-Day 304881.87
4179
1410.221494.341555.041497.5538.392.99

05-Dec-16

1,342.15 0.00 (0.00%)

02-Dec-16

1,322.90 19.25 (1.46%)

01-Dec-16

1,336.40 5.75 (0.43%)

30-Nov-16

1,342.60 -0.45 (-0.03%)

29-Nov-16

1,322.55 19.60 (1.48%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.38%
8-Day 16.69%
170.00
1476.351207.951345.65
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
Computers - Software 793.70 0.30 0.04 44,800.36 0.04
AVERAGE VOLUME
5-Day 36260.40
10-Day 48240.40
30-Day 99352.80
7861
782.70792.77768.04783.0916.435.21

05-Dec-16

792.55 0.00 (0.00%)

02-Dec-16

793.35 -0.80 (-0.10%)

01-Dec-16

801.70 -9.15 (-1.14%)

30-Nov-16

802.80 -10.25 (-1.28%)

29-Nov-16

805.65 -13.10 (-1.63%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 25.69%
8-Day 25.06%
800.00
871.80713.30798.24
Tata Steel
Add to
Steel - Large 413.70 0.20 0.05 28,125.43 0.03
AVERAGE VOLUME
5-Day 627600.80
10-Day 662808.60
30-Day 781413.73
188056
404.67401.35367.17349.6820.550.57

05-Dec-16

413.55 0.00 (0.00%)

02-Dec-16

406.40 7.15 (1.76%)

01-Dec-16

409.70 3.85 (0.94%)

30-Nov-16

414.95 -1.40 (-0.34%)

29-Nov-16

409.05 4.50 (1.10%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 11.31%
8-Day 11.80%
80.00
454.90372.20413.47
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
Diversified 872.35 0.40 0.05 28,503.94 0.03
AVERAGE VOLUME
5-Day 77148.00
10-Day 61597.50
30-Day 66453.43
8458
885.55924.47912.85869.5429.493.29

05-Dec-16

873.30 0.00 (0.00%)

02-Dec-16

873.90 -0.60 (-0.07%)

01-Dec-16

874.55 -1.25 (-0.14%)

30-Nov-16

871.45 1.85 (0.21%)

29-Nov-16

848.25 25.05 (2.95%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 70.64%
8-Day 66.96%
225.00
960.60786.00875.07
BHEL
Add to
Infrastructure - General 128.35 -0.30 -0.23 10,995.23 -0.07
AVERAGE VOLUME
5-Day 548118.60
10-Day 772715.20
30-Day 683642.97
196108
134.05135.76133.90128.44-56.560.95

05-Dec-16

128.60 0.00 (0.00%)

02-Dec-16

127.00 1.60 (1.26%)

01-Dec-16

128.80 -0.20 (-0.16%)

30-Nov-16

130.35 -1.75 (-1.34%)

29-Nov-16

129.45 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 16.63%
8-Day 35.52%
20.00
141.45115.75128.63
Lupin
Add to

ACTIONS

  • Buy Lupin, Bharat Forge, Tata Chemicals, Ceat: Thacker
  • Buy Lupin; sell Amara Raja Batteries: Mitesh Thacker
Pharmaceuticals 1,533.60 -2.25 -0.15 38,069.38 -0.14
AVERAGE VOLUME
5-Day 72754.60
10-Day 79108.10
30-Day 100373.73
31811
1482.681486.791538.581566.4020.335.97

05-Dec-16

1,536.60 0.00 (0.00%)

02-Dec-16

1,488.70 47.90 (3.22%)

01-Dec-16

1,513.25 23.35 (1.54%)

30-Nov-16

1,503.20 33.40 (2.22%)

29-Nov-16

1,517.05 19.55 (1.29%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 24.37%
8-Day 26.10%
375.00
1690.251382.951537.61
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
Paints & Varnishes 935.10 -2.55 -0.27 44,847.29 -0.31
AVERAGE VOLUME
5-Day 132365.60
10-Day 122563.60
30-Day 126478.77
42737
996.541072.911052.161006.2051.1218.08

05-Dec-16

937.95 0.00 (0.00%)

02-Dec-16

905.55 32.40 (3.58%)

01-Dec-16

939.05 -1.10 (-0.12%)

30-Nov-16

969.85 -31.90 (-3.29%)

29-Nov-16

958.40 -20.45 (-2.13%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 39.51%
8-Day 35.97%
750.00
1031.70844.20932.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,140||Deal Price: 3,227.50||Value (cr): 6.50||Time: 09:26am
Auto - 2 & 3 Wheelers 3,211.85 -12.50 -0.39 41,689.64 -0.42
AVERAGE VOLUME
5-Day 20017.40
10-Day 18893.60
30-Day 31439.27
3529
3174.703287.593226.183124.0418.238.07

05-Dec-16

3,224.40 0.00 (0.00%)

02-Dec-16

3,183.70 40.70 (1.28%)

01-Dec-16

3,178.35 46.05 (1.45%)

30-Nov-16

3,169.00 55.40 (1.75%)

29-Nov-16

3,160.05 64.35 (2.04%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 18.46%
8-Day 19.96%
3600.00
3546.802902.003221.89
Axis Bank
Add to
Banks - Private Sector 459.70 -1.05 -0.23 76,943.26 -0.45
AVERAGE VOLUME
5-Day 658310.40
10-Day 566435.80
30-Day 643529.33
207029
480.66504.16530.65503.9817.742.07

05-Dec-16

461.00 0.00 (0.00%)

02-Dec-16

459.80 1.20 (0.26%)

01-Dec-16

465.90 -4.90 (-1.05%)

30-Nov-16

469.75 -8.75 (-1.86%)

29-Nov-16

465.30 -4.30 (-0.92%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 27.32%
8-Day 24.68%
230.00
507.10414.90459.40
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 90,374||Deal Price: 1,060.00||Value (cr): 9.58||Time: 09:29am
Banks - Private Sector 1,080.25 -3.50 -0.32 54,851.77 -0.45
AVERAGE VOLUME
5-Day 49167.60
10-Day 51089.00
30-Day 48030.27
11625
1141.361170.671143.211086.3425.143.73

05-Dec-16

1,081.80 0.00 (0.00%)

02-Dec-16

1,056.20 25.60 (2.42%)

01-Dec-16

1,078.85 2.95 (0.27%)

30-Nov-16

1,089.40 -7.60 (-0.70%)

29-Nov-16

1,059.95 21.85 (2.06%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 35.34%
8-Day 38.89%
45.00
1189.95973.651078.50
Sun Pharma
Add to
Pharmaceuticals 709.40 -3.70 -0.52 68,294.05 -0.91
AVERAGE VOLUME
5-Day 888119.40
10-Day 686077.90
30-Day 560963.83
71486
701.96723.13763.21781.90-32257.95

05-Dec-16

713.05 0.00 (0.00%)

02-Dec-16

719.45 -6.40 (-0.89%)

01-Dec-16

721.80 -8.75 (-1.21%)

30-Nov-16

710.30 2.75 (0.39%)

29-Nov-16

706.30 6.75 (0.96%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 73.22%
8-Day 66.19%
100.00
784.35641.75713.97
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,468||Deal Price: 181.15||Value (cr): 9.07||Time: 12:22pm
Power - Generation & Distribution 183.50 -1.60 -0.86 43,199.85 -0.96
AVERAGE VOLUME
5-Day 1328672.00
10-Day 820731.30
30-Day 432356.33
46284
182.27180.27169.10161.6713.962.25

05-Dec-16

184.95 0.00 (0.00%)

02-Dec-16

183.85 1.10 (0.60%)

01-Dec-16

184.40 0.55 (0.30%)

30-Nov-16

192.00 -7.05 (-3.67%)

29-Nov-16

189.95 -5.00 (-2.63%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 64.55%
8-Day 61.82%
23.10
203.40166.50185.14
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
Auto - LCVs & HCVs 22,600.00 -148.35 -0.65 61,480.10 -1.03
AVERAGE VOLUME
5-Day 8688.20
10-Day 6938.90
30-Day 5959.70
1871
22639.7123707.1121493.5920916.0844.6828.58

05-Dec-16

22,741.90 0.00 (0.00%)

02-Dec-16

22,699.05 42.85 (0.19%)

01-Dec-16

22,179.15 562.75 (2.54%)

30-Nov-16

21,675.40 1,066.50 (4.92%)

29-Nov-16

21,343.40 1,398.50 (6.55%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 21.88%
8-Day 21.39%
1000.00
25016.0520467.7522738.28
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
Telecommunications - Equipment 383.65 -2.40 -0.62 70,960.22 -1.14
AVERAGE VOLUME
5-Day 84160.40
10-Day 61879.10
30-Day 206924.03
6627
365.70366.29364.43366.9625.633.84

05-Dec-16

387.50 0.00 (0.00%)

02-Dec-16

386.00 1.50 (0.39%)

01-Dec-16

386.75 0.75 (0.19%)

30-Nov-16

375.30 12.20 (3.25%)

29-Nov-16

370.55 16.95 (4.57%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 22.07%
8-Day 22.67%
30.00
426.25348.75385.16
HUL
Add to
Personal Care 835.60 -9.30 -1.10 63,296.38 -1.80
AVERAGE VOLUME
5-Day 54660.40
10-Day 50500.00
30-Day 74450.47
17332
830.53846.82876.73871.1741.5549.09

05-Dec-16

845.80 0.00 (0.00%)

02-Dec-16

833.00 12.80 (1.54%)

01-Dec-16

846.10 -0.30 (-0.04%)

30-Nov-16

844.30 1.50 (0.18%)

29-Nov-16

834.00 11.80 (1.41%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.30%
8-Day 31.90%
1600.00
930.35761.25839.64
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
Cigarettes 230.30 -2.25 -0.97 195,376.60 -4.89
AVERAGE VOLUME
5-Day 578092.60
10-Day 591240.40
30-Day 1074976.90
114446
237.20239.57241.55234.0828.178.49

05-Dec-16

232.45 0.00 (0.00%)

02-Dec-16

228.40 4.05 (1.77%)

01-Dec-16

233.35 -0.90 (-0.39%)

30-Nov-16

232.90 -0.45 (-0.19%)

29-Nov-16

231.20 1.25 (0.54%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.63%
8-Day 45.88%
850.00
255.65209.25230.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login