Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 24 Mar 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
Banks - Private Sector 274.75 7.80 2.92 159,970.00 14.83
AVERAGE VOLUME
5-Day 4087275.80
10-Day 2995039.30
30-Day 2401901.30
7794203
278.81276.05267.11262.7618.871.84

23-Mar-17

267.05 0.00 (0.00%)

22-Mar-17

265.60 1.45 (0.55%)

21-Mar-17

272.20 -5.15 (-1.89%)

20-Mar-17

275.15 -8.10 (-2.94%)

17-Mar-17

280.75 -13.70 (-4.88%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 78.06%
8-Day 69.81%
250.00
293.75240.35274.44
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
Cigarettes 281.00 3.40 1.22 238,749.86 9.43
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
1354543
269.77265.90250.17249.0934.4410.37

23-Mar-17

277.90 0.00 (0.00%)

22-Mar-17

279.75 -1.85 (-0.66%)

21-Mar-17

287.65 -9.75 (-3.39%)

20-Mar-17

282.10 -4.20 (-1.49%)

17-Mar-17

281.20 -3.30 (-1.17%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 65.55%
8-Day 73.09%
850.00
305.65250.15281.41
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
Banks - Public Sector 276.50 8.00 2.98 99,210.33 9.37
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
1912571
271.40267.69259.92250.5224.651.53

23-Mar-17

268.50 0.00 (0.00%)

22-Mar-17

267.65 0.85 (0.32%)

21-Mar-17

272.30 -3.80 (-1.40%)

20-Mar-17

274.00 -5.50 (-2.01%)

17-Mar-17

274.10 -5.60 (-2.04%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 75.97%
8-Day 68.29%
260.00
295.35241.65275.19
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
Refineries 1,286.75 13.45 1.06 229,572.18 7.83
AVERAGE VOLUME
5-Day 78734313.80
10-Day 78452323.30
30-Day 39889565.07
676818
1203.731139.531076.381055.7713.681.74

23-Mar-17

1,274.10 0.00 (0.00%)

22-Mar-17

1,259.50 14.60 (1.16%)

21-Mar-17

1,263.80 10.30 (0.82%)

20-Mar-17

1,280.35 -6.25 (-0.49%)

17-Mar-17

1,300.65 -26.55 (-2.04%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 99.79%
8-Day 99.79%
105.00
1401.501146.701282.67
Kotak Mahindra
Add to
Banks - Private Sector 879.35 11.20 1.29 80,895.11 3.36
AVERAGE VOLUME
5-Day 290845.20
10-Day 265854.30
30-Day 1112753.13
217367
818.98792.22776.51771.8051.746.76

23-Mar-17

870.20 0.00 (0.00%)

22-Mar-17

863.30 6.90 (0.80%)

21-Mar-17

859.65 10.55 (1.23%)

20-Mar-17

854.20 16.00 (1.87%)

17-Mar-17

848.05 22.15 (2.61%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.22%
8-Day 80.29%
10.00
957.20783.20867.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
Finance - Housing 1,462.60 5.95 0.41 231,959.20 3.08
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
414614
1404.801369.231341.011329.9828.966.81

23-Mar-17

1,456.00 0.00 (0.00%)

22-Mar-17

1,442.40 13.60 (0.94%)

21-Mar-17

1,458.05 -2.05 (-0.14%)

20-Mar-17

1,458.45 -2.45 (-0.17%)

17-Mar-17

1,450.75 5.25 (0.36%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 73.74%
8-Day 81.46%
850.00
1601.601310.401459.01
Bank of Baroda
Add to
Banks - Public Sector 169.05 6.85 4.22 17,576.17 2.33
AVERAGE VOLUME
5-Day 963546.00
10-Day 1034921.10
30-Day 1018831.93
1661020
165.85166.21162.15159.99-19.520.97

23-Mar-17

162.15 0.00 (0.00%)

22-Mar-17

161.25 0.90 (0.56%)

21-Mar-17

162.95 -0.80 (-0.49%)

20-Mar-17

165.55 -3.40 (-2.05%)

17-Mar-17

164.90 -2.75 (-1.67%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 44.37%
8-Day 42.33%
0.00
178.35145.95168.49
Larsen
Add to
Infrastructure - General 1,551.20 7.30 0.47 130,249.49 2.00
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
207777
1501.481481.331443.121462.1521.483.56

23-Mar-17

1,546.10 0.00 (0.00%)

22-Mar-17

1,529.95 16.15 (1.06%)

21-Mar-17

1,549.55 -3.45 (-0.22%)

20-Mar-17

1,538.25 7.85 (0.51%)

17-Mar-17

1,550.70 -4.60 (-0.30%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 73.55%
8-Day 67.56%
912.50
1700.701391.501549.02
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
Banks - Private Sector 1,529.05 10.45 0.69 64,777.21 1.45
AVERAGE VOLUME
5-Day 205406.20
10-Day 211587.70
30-Day 138356.83
265587
1464.531426.771297.871260.2920.774.70

23-Mar-17

1,516.05 0.00 (0.00%)

22-Mar-17

1,470.20 45.85 (3.12%)

21-Mar-17

1,486.80 29.25 (1.97%)

20-Mar-17

1,513.30 2.75 (0.18%)

17-Mar-17

1,508.05 8.00 (0.53%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 48.58%
8-Day 46.14%
100.00
1667.651364.451532.19
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
Oil Drilling And Exploration 381.30 4.40 1.17 25,795.76 0.97
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
329255
379.55367.69329.19318.4116.072.11

23-Mar-17

376.85 0.00 (0.00%)

22-Mar-17

368.95 7.90 (2.14%)

21-Mar-17

370.05 6.80 (1.84%)

20-Mar-17

375.35 1.50 (0.40%)

17-Mar-17

375.25 1.60 (0.43%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 83.16%
8-Day 82.51%
55.00
414.50339.20380.05
IndusInd Bank
Add to
Banks - Private Sector 1,389.55 5.65 0.41 70,639.19 0.94
AVERAGE VOLUME
5-Day 115277.40
10-Day 130377.40
30-Day 79163.20
261906
1339.831306.111205.221186.7430.364.80

23-Mar-17

1,383.15 0.00 (0.00%)

22-Mar-17

1,376.30 6.85 (0.50%)

21-Mar-17

1,390.75 -7.60 (-0.55%)

20-Mar-17

1,381.65 1.50 (0.11%)

17-Mar-17

1,384.90 -1.75 (-0.13%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 64.69%
8-Day 79.09%
45.00
1521.451244.851391.17
Bharti Airtel
Add to
Telecommunications - Service 340.50 2.00 0.59 40,833.44 0.78
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
321992
358.66347.78327.44335.3419.861.61

23-Mar-17

338.40 0.00 (0.00%)

22-Mar-17

338.50 -0.10 (-0.03%)

21-Mar-17

349.60 -11.20 (-3.20%)

20-Mar-17

349.45 -11.05 (-3.16%)

17-Mar-17

346.80 -8.40 (-2.42%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 30.30%
8-Day 87.97%
27.20
372.20304.60341.95
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
Computers - Software 513.25 3.25 0.64 37,429.67 0.77
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
4448756
487.89480.99475.26494.2215.913.05

23-Mar-17

509.55 0.00 (0.00%)

22-Mar-17

501.55 8.00 (1.60%)

21-Mar-17

497.60 11.95 (2.40%)

20-Mar-17

496.85 12.70 (2.56%)

17-Mar-17

503.75 5.80 (1.15%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 97.63%
8-Day 96.74%
300.00
560.50458.60511.41
Axis Bank
Add to
Banks - Private Sector 489.35 1.10 0.23 81,968.88 0.60
AVERAGE VOLUME
5-Day 1653724.20
10-Day 1320175.50
30-Day 759352.60
427130
502.84490.98505.73515.3825.42.20

23-Mar-17

488.10 0.00 (0.00%)

22-Mar-17

484.50 3.60 (0.74%)

21-Mar-17

488.00 0.10 (0.02%)

20-Mar-17

504.55 -16.45 (-3.26%)

17-Mar-17

517.00 -28.90 (-5.59%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 82.05%
8-Day 82.68%
250.00
536.90439.30491.06
Power Grid Corp
Add to
Power - Generation & Distribution 193.75 0.70 0.36 45,612.92 0.54
AVERAGE VOLUME
5-Day 1457232.40
10-Day 931205.60
30-Day 709952.57
157348
196.44198.22186.99181.3314.072.37

23-Mar-17

193.00 0.00 (0.00%)

22-Mar-17

192.10 0.90 (0.47%)

21-Mar-17

193.20 -0.20 (-0.10%)

20-Mar-17

193.50 -0.50 (-0.26%)

17-Mar-17

194.50 -1.50 (-0.77%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 92.74%
8-Day 89.53%
23.10
212.30173.70194.34
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
Aluminium 194.90 1.20 0.62 26,178.09 0.53
AVERAGE VOLUME
5-Day 850416.00
10-Day 1093323.70
30-Day 1173503.03
697615
189.09186.87169.13159.0628.461.08

23-Mar-17

193.70 0.00 (0.00%)

22-Mar-17

193.35 0.35 (0.18%)

21-Mar-17

198.20 -4.50 (-2.27%)

20-Mar-17

195.75 -2.05 (-1.05%)

17-Mar-17

196.10 -2.40 (-1.22%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 18.98%
8-Day 28.27%
100.00
213.05174.35194.82
Asian Paints
Add to
Paints & Varnishes 1,064.25 2.65 0.25 51,041.31 0.41
AVERAGE VOLUME
5-Day 76752.80
10-Day 109128.30
30-Day 89752.90
64026
1024.371001.811031.311034.0658.0420.62

23-Mar-17

1,061.60 0.00 (0.00%)

22-Mar-17

1,060.00 1.60 (0.15%)

21-Mar-17

1,067.45 -5.85 (-0.55%)

20-Mar-17

1,077.85 -16.25 (-1.51%)

17-Mar-17

1,078.00 -16.40 (-1.52%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 55.59%
8-Day 59.03%
750.00
1167.75955.451068.57
Coal India
Add to

ACTIONS

  • Coal India Dividend||Interim Dividend 0.00%||Announcement date: Mar 23, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
Mining & Minerals 297.85 1.95 0.66 18,488.77 0.40
AVERAGE VOLUME
5-Day 572283.40
10-Day 699970.70
30-Day 464583.90
558465
313.25313.50315.08316.3812.3311.99

23-Mar-17

295.70 0.00 (0.00%)

22-Mar-17

292.25 3.45 (1.18%)

21-Mar-17

292.80 2.90 (0.99%)

20-Mar-17

291.95 3.75 (1.28%)

17-Mar-17

289.75 5.95 (2.05%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 68.85%
8-Day 68.15%
274.00
325.25266.15297.69
Aurobindo Pharm
Add to
Pharmaceuticals 688.80 2.00 0.29 40,306.48 0.38
AVERAGE VOLUME
5-Day 196821.00
10-Day 283279.00
30-Day 219542.83
107985
673.99684.44735.88741.6224.265.91

23-Mar-17

686.55 0.00 (0.00%)

22-Mar-17

678.70 7.85 (1.16%)

21-Mar-17

691.10 -4.55 (-0.66%)

20-Mar-17

703.20 -16.65 (-2.37%)

17-Mar-17

686.85 -0.30 (-0.04%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 26.71%
8-Day 47.73%
250.00
755.20617.90691.51
Hero Motocorp
Add to

ACTIONS

  • Hero MotoCorp can climb to Rs 3400, Lupin Rs 1505: Prakash Gaba
Auto - 2 & 3 Wheelers 3,375.25 7.85 0.23 43,811.74 0.33
AVERAGE VOLUME
5-Day 12165.80
10-Day 128734.10
30-Day 61918.50
17002
3248.293213.463260.213241.2719.328.50

23-Mar-17

3,366.55 0.00 (0.00%)

22-Mar-17

3,310.55 56.00 (1.69%)

21-Mar-17

3,342.80 23.75 (0.71%)

20-Mar-17

3,337.65 28.90 (0.87%)

17-Mar-17

3,345.25 21.30 (0.64%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 39.08%
8-Day 92.50%
3600.00
3703.203029.903371.66
Sun Pharma
Add to
Pharmaceuticals 703.90 0.75 0.11 67,554.44 0.23
AVERAGE VOLUME
5-Day 230974.20
10-Day 348059.10
30-Day 364797.77
157693
681.07667.00699.44719.86-2511.797.85

23-Mar-17

703.85 0.00 (0.00%)

22-Mar-17

701.50 2.35 (0.33%)

21-Mar-17

699.30 4.55 (0.65%)

20-Mar-17

707.25 -3.40 (-0.48%)

17-Mar-17

706.70 -2.85 (-0.40%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 39.75%
8-Day 29.25%
100.00
774.20633.50705.88
M&M
Add to
Auto - Cars & Jeeps 1,275.80 1.25 0.10 59,429.22 0.19
AVERAGE VOLUME
5-Day 149097.80
10-Day 121375.30
30-Day 97136.23
51100
1306.461278.181298.081330.0820.663.65

23-Mar-17

1,273.95 0.00 (0.00%)

22-Mar-17

1,270.90 3.05 (0.24%)

21-Mar-17

1,294.30 -20.35 (-1.57%)

20-Mar-17

1,300.55 -26.60 (-2.05%)

17-Mar-17

1,303.15 -29.20 (-2.24%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 80.26%
8-Day 80.40%
240.00
1401.301146.601279.59
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
Power - Generation & Distribution 164.60 0.20 0.12 34,014.91 0.13
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
190172
163.57167.03160.48159.0813.51.53

23-Mar-17

164.35 0.00 (0.00%)

22-Mar-17

160.70 3.65 (2.27%)

21-Mar-17

161.85 2.50 (1.54%)

20-Mar-17

161.50 2.85 (1.76%)

17-Mar-17

160.10 4.25 (2.65%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 41.35%
8-Day 75.03%
33.50
180.75147.95164.76
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
Cement - Major 3,973.95 -0.30 -0.01 43,631.51 -0.01
AVERAGE VOLUME
5-Day 6648.40
10-Day 22535.90
30-Day 37768.27
3546
3839.183733.513711.323659.5441.385.23

23-Mar-17

3,975.20 0.00 (0.00%)

22-Mar-17

3,969.25 5.95 (0.15%)

21-Mar-17

4,005.40 -30.20 (-0.75%)

20-Mar-17

4,004.85 -29.65 (-0.74%)

17-Mar-17

4,035.20 -60.00 (-1.49%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 71.75%
8-Day 73.84%
95.00
4372.703577.703982.95
Tata Motors (D)
Add to
Auto - LCVs & HCVs 280.85 -0.75 -0.27 9,011.87 -0.08
AVERAGE VOLUME
5-Day 1386456.60
10-Day 741132.90
30-Day 353692.27
87368
285.04303.80319.53318.4004.27

23-Mar-17

281.55 0.00 (0.00%)

22-Mar-17

277.10 4.45 (1.61%)

21-Mar-17

285.05 -3.50 (-1.23%)

20-Mar-17

288.70 -7.15 (-2.48%)

17-Mar-17

287.05 -5.50 (-1.92%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 95.90%
8-Day 93.68%
25.00
309.70253.40282.02
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
Auto Ancillaries 22,972.90 -9.30 -0.04 70,114.99 -0.09
AVERAGE VOLUME
5-Day 999.00
10-Day 1815.10
30-Day 1458.97
462
22211.4322111.7221878.8922221.8339.128.45

23-Mar-17

22,972.40 0.00 (0.00%)

22-Mar-17

22,949.60 22.80 (0.10%)

21-Mar-17

22,911.45 60.95 (0.27%)

20-Mar-17

22,688.60 283.80 (1.25%)

17-Mar-17

22,730.80 241.60 (1.06%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 66.81%
8-Day 66.38%
850.00
25269.6020675.2022952.78
Dr Reddys Labs
Add to
Pharmaceuticals 2,628.35 -2.85 -0.11 32,670.27 -0.12
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
32468
2827.712900.323055.483100.1838.743.75

23-Mar-17

2,631.95 0.00 (0.00%)

22-Mar-17

2,626.60 5.35 (0.20%)

21-Mar-17

2,622.80 9.15 (0.35%)

20-Mar-17

2,742.50 -110.55 (-4.03%)

17-Mar-17

2,735.25 -103.30 (-3.78%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 27.90%
8-Day 28.47%
400.00
2895.102368.802632.88
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
Cement - Major 1,396.45 -4.30 -0.31 13,111.78 -0.13
AVERAGE VOLUME
5-Day 11862.40
10-Day 24091.90
30-Day 19979.57
10184
1426.231412.631463.181501.1643.493.02

23-Mar-17

1,401.65 0.00 (0.00%)

22-Mar-17

1,386.50 15.15 (1.09%)

21-Mar-17

1,412.05 -10.40 (-0.74%)

20-Mar-17

1,408.10 -6.45 (-0.46%)

17-Mar-17

1,410.25 -8.60 (-0.61%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 32.34%
8-Day 59.72%
170.00
1541.801261.501403.09
Lupin
Add to
Pharmaceuticals 1,487.80 -2.45 -0.16 36,948.24 -0.20
AVERAGE VOLUME
5-Day 53202.40
10-Day 48629.10
30-Day 69676.53
40378
1459.801472.121489.421513.1319.055.75

23-Mar-17

1,490.00 0.00 (0.00%)

22-Mar-17

1,466.80 23.20 (1.58%)

21-Mar-17

1,454.95 35.05 (2.41%)

20-Mar-17

1,462.55 27.45 (1.88%)

17-Mar-17

1,453.50 36.50 (2.51%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 36.35%
8-Day 35.58%
375.00
1639.001341.001488.26
Eicher Motors
Add to
Auto - LCVs & HCVs 24,350.15 -23.40 -0.10 66,257.36 -0.21
AVERAGE VOLUME
5-Day 3554.20
10-Day 2789.60
30-Day 2933.83
2867
24297.6423827.3323277.1522444.0042.7630.74

23-Mar-17

24,361.60 0.00 (0.00%)

22-Mar-17

24,541.70 -180.10 (-0.73%)

21-Mar-17

24,902.05 -540.45 (-2.17%)

20-Mar-17

25,033.00 -671.40 (-2.68%)

17-Mar-17

24,601.75 -240.15 (-0.98%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 46.34%
8-Day 43.74%
1000.00
26797.7521925.4524512.63
BHEL
Add to
Infrastructure - General 167.05 -0.90 -0.54 14,310.51 -0.25
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
328029
159.80150.19139.78138.1264.061.24

23-Mar-17

168.05 0.00 (0.00%)

22-Mar-17

166.00 2.05 (1.23%)

21-Mar-17

169.10 -1.05 (-0.62%)

20-Mar-17

170.35 -2.30 (-1.35%)

17-Mar-17

168.40 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 17.73%
8-Day 30.35%
20.00
184.85151.25168.04
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
Power - Generation & Distribution 86.55 -0.55 -0.63 16,386.87 -0.34
AVERAGE VOLUME
5-Day 594197.20
10-Day 676089.10
30-Day 593771.07
262034
83.7382.0677.9776.7925.221.48

23-Mar-17

87.00 0.00 (0.00%)

22-Mar-17

86.80 0.20 (0.23%)

21-Mar-17

87.65 -0.65 (-0.74%)

20-Mar-17

86.80 0.20 (0.23%)

17-Mar-17

86.10 0.90 (1.05%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 81.63%
8-Day 76.31%
130.00
95.7078.3087.13
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
Pharmaceuticals 593.95 -2.30 -0.39 31,058.04 -0.39
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
212311
589.34587.67577.69559.8148.153.87

23-Mar-17

596.55 0.00 (0.00%)

22-Mar-17

594.50 2.05 (0.34%)

21-Mar-17

591.45 5.10 (0.86%)

20-Mar-17

596.55 0.00 (0.00%)

17-Mar-17

596.05 0.50 (0.08%)

DELIVERY AVERAGES
3-Day 10.22%
5-Day 12.18%
8-Day 21.26%
100.00
656.20536.90593.72
HUL
Add to
Personal Care 900.20 -1.80 -0.20 68,189.80 -0.45
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
84248
874.62865.21859.82870.3344.0452.83

23-Mar-17

901.65 0.00 (0.00%)

22-Mar-17

904.50 -2.85 (-0.32%)

21-Mar-17

903.80 -2.15 (-0.24%)

20-Mar-17

898.40 3.25 (0.36%)

17-Mar-17

902.00 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 39.22%
8-Day 51.22%
1600.00
991.80811.50900.12
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
Steel - Large 493.20 -2.30 -0.46 33,530.24 -0.51
AVERAGE VOLUME
5-Day 443169.20
10-Day 667150.60
30-Day 653732.40
427749
482.61474.98423.58404.4117.70.68

23-Mar-17

495.45 0.00 (0.00%)

22-Mar-17

488.75 6.70 (1.37%)

21-Mar-17

496.60 -1.15 (-0.23%)

20-Mar-17

496.75 -1.30 (-0.26%)

17-Mar-17

502.05 -6.60 (-1.31%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 19.08%
8-Day 27.06%
80.00
544.95445.95495.98
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
Computers - Software 873.05 -3.60 -0.41 49,281.86 -0.66
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
192969
847.23841.80811.52797.4118.055.72

23-Mar-17

876.05 0.00 (0.00%)

22-Mar-17

872.35 3.70 (0.42%)

21-Mar-17

857.20 18.85 (2.20%)

20-Mar-17

863.30 12.75 (1.48%)

17-Mar-17

865.30 10.75 (1.24%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 95.11%
8-Day 93.54%
800.00
963.65788.45872.30
Idea Cellular
Add to
Telecommunications - Service 90.90 -0.70 -0.76 32,755.79 -0.82
AVERAGE VOLUME
5-Day 10599480.60
10-Day 6916548.50
30-Day 8803826.83
1518986
106.8598.6285.2789.793951.35

23-Mar-17

91.60 0.00 (0.00%)

22-Mar-17

91.45 0.15 (0.16%)

21-Mar-17

92.95 -1.35 (-1.45%)

20-Mar-17

97.60 -6.00 (-6.15%)

17-Mar-17

107.90 -16.30 (-15.11%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 36.74%
8-Day 33.72%
6.00
100.7582.4591.60
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
Cement - Major 229.90 -2.75 -1.18 22,824.99 -0.89
AVERAGE VOLUME
5-Day 79786.40
10-Day 107633.90
30-Day 103052.73
56742
232.72229.61233.84239.2039.584.02

23-Mar-17

232.90 0.00 (0.00%)

22-Mar-17

233.15 -0.25 (-0.11%)

21-Mar-17

237.20 -4.30 (-1.81%)

20-Mar-17

234.25 -1.35 (-0.58%)

17-Mar-17

234.15 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 29.16%
8-Day 44.89%
140.00
256.15209.65231.36
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
Refineries 649.70 -5.35 -0.82 37,583.03 -1.01
AVERAGE VOLUME
5-Day 218446.00
10-Day 180532.80
30-Day 232018.17
81546
666.04673.48643.03619.4010.743.14

23-Mar-17

653.80 0.00 (0.00%)

22-Mar-17

644.60 9.20 (1.43%)

21-Mar-17

642.05 11.75 (1.83%)

20-Mar-17

643.60 10.20 (1.58%)

17-Mar-17

641.55 12.25 (1.91%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 68.27%
8-Day 56.85%
310.00
719.15588.45648.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
Auto - 2 & 3 Wheelers 2,843.00 -22.95 -0.80 41,133.52 -1.08
AVERAGE VOLUME
5-Day 10410.40
10-Day 28364.40
30-Day 20523.03
10860
2835.842809.782791.682765.6420.666.68

23-Mar-17

2,864.65 0.00 (0.00%)

22-Mar-17

2,853.20 11.45 (0.40%)

21-Mar-17

2,908.60 -43.95 (-1.51%)

20-Mar-17

2,920.75 -56.10 (-1.92%)

17-Mar-17

2,913.80 -49.15 (-1.69%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 29.68%
8-Day 74.08%
550.00
3151.102578.202850.92
Maruti Suzuki
Add to
Auto - Cars & Jeeps 6,004.65 -30.15 -0.50 81,624.83 -1.34
AVERAGE VOLUME
5-Day 45791.00
10-Day 50248.50
30-Day 49358.70
19690
6014.995961.055549.085264.3626.826.72

23-Mar-17

6,012.70 0.00 (0.00%)

22-Mar-17

6,009.90 2.80 (0.05%)

21-Mar-17

6,077.40 -64.70 (-1.06%)

20-Mar-17

6,163.95 -151.25 (-2.45%)

17-Mar-17

6,189.00 -176.30 (-2.85%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 57.49%
8-Day 57.99%
700.00
6613.955411.456012.28
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
Infrastructure - General 323.25 -2.35 -0.72 66,943.52 -1.59
AVERAGE VOLUME
5-Day 489157.80
10-Day 470916.70
30-Day 349445.80
110034
307.59303.75283.80267.5323.644.91

23-Mar-17

325.10 0.00 (0.00%)

22-Mar-17

322.40 2.70 (0.84%)

21-Mar-17

325.50 -0.40 (-0.12%)

20-Mar-17

325.25 -0.15 (-0.05%)

17-Mar-17

324.60 0.50 (0.15%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 74.03%
8-Day 64.76%
55.00
357.60292.60324.32
Zee Entertain
Add to
Media & Entertainment 518.45 -5.15 -0.98 49,794.46 -1.61
AVERAGE VOLUME
5-Day 70230.00
10-Day 86223.90
30-Day 74713.33
46240
516.92505.95497.98490.6150.7216.42

23-Mar-17

523.75 0.00 (0.00%)

22-Mar-17

520.45 3.30 (0.63%)

21-Mar-17

522.90 0.85 (0.16%)

20-Mar-17

521.50 2.25 (0.43%)

17-Mar-17

519.45 4.30 (0.83%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 75.67%
8-Day 66.02%
225.00
576.10471.40520.89
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
Computers - Software 474.15 -8.00 -1.66 29,993.24 -1.65
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
86729
492.60484.76465.28476.9414.293.41

23-Mar-17

481.80 0.00 (0.00%)

22-Mar-17

475.40 6.40 (1.35%)

21-Mar-17

477.20 4.60 (0.96%)

20-Mar-17

482.30 -0.50 (-0.10%)

17-Mar-17

483.10 -1.30 (-0.27%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 43.01%
8-Day 52.99%
240.00
529.95433.65475.95
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
Oil Drilling And Exploration 191.90 -1.70 -0.88 61,567.45 -1.78
AVERAGE VOLUME
5-Day 399739.60
10-Day 459744.90
30-Day 527302.23
418400
193.21195.73186.73176.9413.571.62

23-Mar-17

193.15 0.00 (0.00%)

22-Mar-17

192.15 1.00 (0.52%)

21-Mar-17

193.70 -0.55 (-0.28%)

20-Mar-17

190.65 2.50 (1.31%)

17-Mar-17

189.95 3.20 (1.68%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 51.64%
8-Day 55.78%
170.00
212.45173.85192.23
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
Telecommunications - Equipment 310.40 -3.15 -1.00 57,411.84 -1.90
AVERAGE VOLUME
5-Day 87185.20
10-Day 146796.80
30-Day 286682.63
54858
307.61317.87344.28348.7820.173.10

23-Mar-17

313.50 0.00 (0.00%)

22-Mar-17

312.65 0.85 (0.27%)

21-Mar-17

313.00 0.50 (0.16%)

20-Mar-17

308.75 4.75 (1.54%)

17-Mar-17

309.45 4.05 (1.31%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 28.65%
8-Day 45.21%
30.00
344.85282.15311.53
Tata Motors
Add to
Auto - LCVs & HCVs 470.40 -2.50 -0.53 111,812.96 -1.94
AVERAGE VOLUME
5-Day 335804.00
10-Day 537498.40
30-Day 661290.40
313779
468.61491.98503.63497.97-134.817.15

23-Mar-17

471.80 0.00 (0.00%)

22-Mar-17

459.90 11.90 (2.59%)

21-Mar-17

473.35 -1.55 (-0.33%)

20-Mar-17

476.05 -4.25 (-0.89%)

17-Mar-17

476.35 -4.55 (-0.96%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.86%
8-Day 43.80%
25.00
518.95424.65471.25
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
Diversified 1,058.30 -33.60 -3.08 34,581.69 -3.58
AVERAGE VOLUME
5-Day 40960.00
10-Day 81339.50
30-Day 79160.37
44849
1029.20979.18930.73929.4134.074.00

23-Mar-17

1,092.75 0.00 (0.00%)

22-Mar-17

1,080.25 12.50 (1.16%)

21-Mar-17

1,090.70 2.05 (0.19%)

20-Mar-17

1,062.25 30.50 (2.87%)

17-Mar-17

1,042.20 50.55 (4.85%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 68.50%
8-Day 67.97%
225.00
1202.00983.501067.70
HDFC Bank
Add to
Banks - Private Sector 1,424.35 -6.55 -0.46 291,715.63 -4.38
AVERAGE VOLUME
5-Day 710481.80
10-Day 447724.80
30-Day 413098.73
612426
1386.161339.901272.311254.3926.185.02

23-Mar-17

1,430.70 0.00 (0.00%)

22-Mar-17

1,431.25 -0.55 (-0.04%)

21-Mar-17

1,441.55 -10.85 (-0.75%)

20-Mar-17

1,437.50 -6.80 (-0.47%)

17-Mar-17

1,426.00 4.70 (0.33%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 94.37%
8-Day 93.27%
475.00
1573.751287.651431.19
Infosys
Add to
Computers - Software 1,031.40 -9.05 -0.87 201,370.84 -5.77
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
138729
1012.31986.78998.271033.7717.374.15

23-Mar-17

1,040.60 0.00 (0.00%)

22-Mar-17

1,027.80 12.80 (1.25%)

21-Mar-17

1,032.00 8.60 (0.83%)

20-Mar-17

1,020.60 20.00 (1.96%)

17-Mar-17

1,040.00 0.60 (0.06%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 41.13%
8-Day 42.85%
485.00
1144.65936.551033.74
TCS
Add to
Computers - Software 2,427.20 -33.15 -1.35 143,478.68 -6.40
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
152812
2469.422393.312361.062413.0920.318.12

23-Mar-17

2,458.90 0.00 (0.00%)

22-Mar-17

2,479.10 -20.20 (-0.81%)

21-Mar-17

2,486.15 -27.25 (-1.10%)

20-Mar-17

2,480.80 -21.90 (-0.88%)

17-Mar-17

2,526.85 -67.95 (-2.69%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 61.97%
8-Day 71.04%
4350.00
2704.752213.052438.31
Sections
Follow us on
Available On