Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > Straits Times
Straits Times
3,184.57
26.75
(0.85%)
Mar 29, 14:58
  Intraday 52 Week
OPEN: 3,166.77 HIGH: 3,188.02 3,177.90
PREV CLOSE: 3,157.82 LOWS: 3,166.21 2,869.66
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
3,090.42 3,022.20 2,909.89 2,879.98
Index Value Returns Index Value Returns
YTD: 2898.97 9.85% 1 Week: 3158.57 0.82%
1 Month: 3096.61 2.84% 3 Month: 2898.30 9.88%
6 Month: 2858.01 11.43% 1 Year: 2830.29 12.52%
2 Year: 3454.26 -7.81% 3 Year: 3172.17 0.39%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2017 3,177.90 17th-Mar 2,869.664 3rd-Jan
2016 2,980.77 8th-Dec 2,528.444 3rd-Feb
2015 3,549.85 16th-Apr 2,793.394 14th-Dec
2014 3,387.84 31st-Jul 2,953.014 4th-Feb
2013 3,464.79 22nd-May 2,990.684 28th-Aug
2012 3,195.74 28th-Dec 2,657.774 3rd-Jan
2011 3,280.77 7th-Jan 2,521.954 5th-Oct
2010 3,313.61 5th-Apr 2,648.154 25th-May
2009 2,897.62 31st-Dec 1,455.474 10th-Mar
2008 3,474.90 2nd-Jan 1,473.774 28th-Oct
2007 3,906.16 10th-Oct 2,931.634 5th-Mar
Exchange Timings
History
The Straits Times Index (STI) comprises of the stocks of 30 representative companies listed on the Singapore Exchange. The index is calculated based on market-value weighted stock market index.

The Straits Times Industrials Index (STII) was replaced by The Straits Times Index. The index began trading on 31st August 1998 at 885.26 points, the same level where the STII was halt.

The index was constructed by the Singapore Press Holdings, the Singapore Exchange and Professor Tse Yiu Kuen from the Singapore Management University. The formal review of index is done at least once annually, and may also be reviewed on an ad-hoc basis when required.
Straits Times Composition
Capitaland
Capitamall Trust
City Developments
Comfortdelgro Corporation
Cosco 1Corporation (S)
Dbs Group Holdings
Fraser And Neave
Genting Intl Plc
Golden Agri-Resources
Hongkong Land Holdings
Jardine Cycle & Carriage
Jardine Matheson Holdings
Read more »
Criteria for stock inclusion in the Straits Times Index
All classes of the ordinary shares in issue the exchange are eligible for inclusion in the STI. Convertible preference shares and loan stocks are excluded until converted. Companies whose business is that of holding equity and other investments (e.g. Investment Trusts). Free float restrictions apply to all stocks, but the stock has to have at least 15% of the shares being traded on the exchange at any given time. The securities must have a turnover of at least 0.05% of their shares in the market (after the application of any kind of weighting) based on a median daily trade per month in ten of the twelve months of the year.
Global Market Commentary
US Markets
Nasdaq (Mar 28) 5875.14 34.77
Asia Markets
Nikkei 225 (Mar 29) 19217.48 14.61
Straits Times (Mar 29) 3184.57 26.75
Hang Seng (Mar 29) 24392.05 46.18
Taiwan Index (Mar 29) 9856.25 -20.20
KOSPI (Mar 29) 2166.98 3.67
Shanghai Composite (Mar 29) 3241.31 -11.64
Europe Markets
FTSE (Mar 29) 7332.89 -10.53
CAC (Mar 29) 5052.25 6.05
DAX (Mar 29) 12194.03 44.61
Sections
Follow us on
Available On