Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
0
6
.
9
4
1
,
9
4
-292.96 (-0.59%)
As on 22 Apr, 2026 | 01:29 IST
Markets Closed
Day Range
49,049.84
49,848.69
LH
52 Week Range
38,516.23
50,512.79
LH
Returns
2.27%
| Open | 49,707.38 |
| Previous Close | 49,442.56 |
| Day High | 49,848.69 |
| Day Low | 49,049.84 |
| 52 Week High | 50,512.79 |
| 52 Week Low | 38,516.23 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 49,017.38 |
| 10 | 48,584.03 |
| 20 | 47,370.14 |
| 50 | 47,931.21 |
| 100 | 48,277.75 |
| 200 | 47,013.06 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| UnitedHealth | Health Care | 346.02 | 22.54(6.97) | |
| Cisco Systems | Technology | 89.74 | 2.03(2.31) | |
| Chevron | Energy | 186.01 | 2.76(1.51) | |
| Microsoft | Information Technology | 424.12 | 6.05(1.45) | |
| Walmart | Consumer Staples | 129.58 | 1.66(1.30) | |
| IBM | Information Technology | 255.65 | 1.94(0.76) | |
| Amazon | Consumer Discretionary | 249.92 | 1.64(0.66) | |
| Salesforce.com | Technology | 187.18 | 0.91(0.49) | |
| Caterpillar | Industrials | 800.62 | 2.22(0.28) | |
| Travelers Companies | Financials | 301.39 | 0.61(0.20) | |
| American Express | Financials | 329.78 | -0.09(-0.03) | |
| Nike | Consumer Discretionary | 46.42 | -0.06(-0.13) | |
| Verizon | Communications | 46.28 | -0.16(-0.34) | |
| Coca-Cola | Consumer Staples | 74.71 | -0.77(-1.02) | |
| Nvidia | Information Technology | 199.87 | -2.19(-1.08) | |
| JPMorgan Chase | Financials | 313.02 | -3.97(-1.25) | |
| Visa | Financials | 309.90 | -4.04(-1.29) | |
| P&G | Consumer Staples | 142.35 | -2.14(-1.48) | |
| Amgen | Health Care | 344.86 | -5.30(-1.51) | |
| Goldman Sachs | Financials | 926.39 | -15.35(-1.63) | |
| McDonalds | Consumer Discretionary | 301.83 | -5.11(-1.66) | |
| Walt Disney | Communications | 104.30 | -2.00(-1.88) | |
| J&J | Health Care | 226.14 | -4.55(-1.97) | |
| 3M | Materials | 148.40 | -3.00(-1.98) | |
| Home Depot | Consumer Discretionary | 343.93 | -7.06(-2.01) | |
| Apple Inc | Information Technology | 266.15 | -6.90(-2.53) | |
| Boeing | Industrials | 219.21 | -5.87(-2.61) | |
| Sherwin-Williams | Materials | 334.58 | -9.35(-2.72) | |
| Honeywell International | Industrials | 222.27 | -7.47(-3.25) | |
| Merck & Co | Health Care | 112.57 | -4.53(-3.87) |
Performance
Price Performance
| 1 Week | 1.27% | |
| 1 Month | 7.85% | |
| 3 Months | 0.16% | |
| YTD | 2.27% | |
| 1 Year | 28.78% | |
| 3 Years | 45.39% |
FORUM
Disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.