Dow Jones
DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
6
5
.
8
7
9
,
6
4
66.26 (0.14%)
As on 08 Nov, 2025 | 02:29 IST
Markets Closed
Day Range
46,495.62
47,030.31
LH
52 Week Range
36,611.78
48,040.64
LH
Returns
10.53%
| Open | 46,843.55 |
| Previous Close | 46,912.30 |
| Day High | 47,030.31 |
| Day Low | 46,495.62 |
| 52 Week High | 48,040.64 |
| 52 Week Low | 36,611.78 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 47,128.81 |
| 10 | 47,361.20 |
| 20 | 46,924.10 |
| 50 | 46,393.43 |
| 100 | 45,375.31 |
| 200 | 43,783.63 |
COMPONENTS
| Company Name | Sector | CMP | Change(chg%) | Technical Rating |
|---|---|---|---|---|
| Coca-Cola | Consumer Staples | 70.61 | 1.55(2.24) | |
| Sherwin-Williams | Materials | 339.86 | 6.20(1.86) | |
| Amgen | Health Care | 320.30 | 4.71(1.49) | |
| Chevron | Energy | 155.10 | 2.16(1.41) | |
| Travelers Companies | Financials | 279.52 | 3.26(1.18) | |
| Walmart | Consumer Staples | 102.61 | 0.93(0.91) | |
| UnitedHealth | Health Care | 324.30 | 2.74(0.85) | |
| American Express | Financials | 368.54 | 2.81(0.77) | |
| Merck & Co | Health Care | 86.34 | 0.56(0.65) | |
| Amazon | Consumer Discretionary | 244.42 | 1.38(0.57) | |
| Verizon | Communications | 40.04 | 0.22(0.55) | |
| P&G | Consumer Staples | 146.91 | 0.78(0.53) | |
| Home Depot | Consumer Discretionary | 370.71 | 1.64(0.44) | |
| McDonalds | Consumer Discretionary | 299.71 | 1.30(0.44) | |
| 3M | Materials | 164.57 | 0.72(0.44) | |
| Walt Disney | Communications | 110.81 | 0.32(0.29) | |
| JPMorgan Chase | Financials | 314.30 | 0.88(0.28) | |
| Salesforce.com | Technology | 239.88 | 0.61(0.25) | |
| Cisco Systems | Technology | 71.06 | 0.02(0.03) | |
| Nvidia | Information Technology | 188.14 | 0.06(0.03) | |
| Microsoft | Information Technology | 496.91 | -0.19(-0.04) | |
| Goldman Sachs | Financials | 786.02 | -1.56(-0.20) | |
| J&J | Health Care | 186.50 | -0.47(-0.25) | |
| Visa | Financials | 335.93 | -1.03(-0.31) | |
| Apple Inc | Information Technology | 268.57 | -1.20(-0.44) | |
| Honeywell International | Industrials | 194.09 | -1.82(-0.93) | |
| Boeing | Industrials | 194.61 | -1.89(-0.96) | |
| Caterpillar | Industrials | 563.10 | -6.68(-1.17) | |
| Nike | Consumer Discretionary | 61.03 | -0.86(-1.39) | |
| IBM | Information Technology | 306.60 | -5.82(-1.86) |
Performance
Price Performance
| 1 Week | -1.13% | |
| 1 Month | 0.90% | |
| 3 Months | 6.95% | |
| YTD | 10.53% | |
| 1 Year | 7.53% | |
| 3 Years | 43.17% |
FORUM
disclaimer
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.