Unlisted Shares
Powered by 
OverviewDerived Prices
As on 11 Dec, 11:55
| Symbol | Price | Chg | Chg% | Previous Close | |
|---|---|---|---|---|---|
 Orbis Financial | 461.00 | -4.00 | -0.86 | 465.00 | -0.16 |
 Parag Parikh Fi | 16,848.00 | -151.00 | -0.89 | 16,999.00 | 0.42 |
 Care Health Ins | 148.50 | -1.50 | -1.00 | 150.00 | 0.11 |
 Chennai Super K | 212.00 | -3.00 | -1.40 | 215.00 | -0.51 |
 PharmEasy (API | 6.80 | -0.10 | -1.45 | 6.90 | - |
 National Stock | 1,945.00 | -30.00 | -1.52 | 1,975.00 | - |
 SBI Funds Manag | 2,695.00 | -45.00 | -1.64 | 2,740.00 | - |
 NCDEX Ltd | 480.00 | -15.00 | -3.03 | 495.00 | - |
 Oravel Stays Lt | 28.00 | -1.00 | -3.45 | 29.00 | - |
 Sunday Proptech | 22.00 | -1.00 | -4.35 | 23.00 | 1.52 |
 Signify Innovat | 1,165.00 | 0.00 | 0.00 | 1,165.00 | -1.17 |
 Metropolitan St | 2.90 | 0.00 | 0.00 | 2.90 | 0.36 |
 Merino Industri | 3,180.00 | 0.00 | 0.00 | 3,180.00 | 0.91 |
 ASK Investment | 1,125.00 | 0.00 | 0.00 | 1,125.00 | -0.84 |
 HDFC Securities | 9,250.00 | 0.00 | 0.00 | 9,250.00 | 0.33 |
 National e-Repo | 63.00 | 0.00 | 0.00 | 63.00 | 1.33 |
 Indofil Industr | 1,715.00 | 0.00 | 0.00 | 1,715.00 | -1.13 |
 Apollo Green En | 110.00 | 0.00 | 0.00 | 110.00 | -12.32 |
 Spray Engineeri | 265.00 | 0.00 | 0.00 | 265.00 | - |
 Kineco Ltd | 3,300.00 | 0.00 | 0.00 | 3,300.00 | 1.23 |
 Carrier Aircond | 515.00 | 0.00 | 0.00 | 515.00 | 2.99 |
 Capgemini Techn | 11,025.00 | 0.00 | 0.00 | 11,025.00 | -0.68 |
 Indian Potash L | 3,250.00 | 0.00 | 0.00 | 3,250.00 | 0.93 |
 Cochin Internat | 465.00 | 0.00 | 0.00 | 465.00 | 0.74 |
 Mohan Meakin Lt | 2,160.00 | 0.00 | 0.00 | 2,160.00 | -0.03 |
 IndusInd Genera | 565.00 | 0.00 | 0.00 | 565.00 | 0.73 |
 Vastu Housing F | 350.00 | -100.00 | -22.22 | 450.00 | -22.22 |
 Incred Capital | 3,100.00 | 0.00 | 0.00 | 3,100.00 | 0.00 |
 Ray Global Cons | 2,930.00 | 0.00 | 0.00 | 2,930.00 | 0.00 |
 Blu Smart Mobil | 1,500.00 | 0.00 | 0.00 | 1,500.00 | 0.00 |
 Invade Agro Lim | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 |
 ACS Technologie | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 |
 Somerset Therap | 207.00 | 0.00 | 0.00 | 207.00 | 0.00 |
 Supreme Paper M | 25.25 | 0.00 | 0.00 | 25.25 | 0.00 |
 Virat Leasing L | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 |
 Cura Technologi | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Reliance Retail | 1,375.00 | 0.00 | 0.00 | 1,375.00 | 0.00 |
 National Stock | 1,920.00 | 3.75 | 0.20 | 1,916.25 | -1.16 |
 Zepto Private L | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 |
 Hutti Gold Mine | 193,000.00 | 0.00 | 0.00 | 193,000.00 | 0.00 |
 Airtel Payments | 200.00 | 61.91 | 44.83 | 138.09 | 44.83 |
 Goa Shipyard Lt | 3,299.50 | -71.50 | -2.12 | 3,371.00 | -10.12 |
 Anheuser Busch | 495.00 | -58.33 | -10.54 | 553.33 | -10.54 |
 GFCL EV Product | 46.67 | 1.17 | 2.56 | 45.50 | 6.96 |
 HDFC Ergo Gener | 369.00 | -0.50 | -0.14 | 369.50 | -0.14 |
 SBI General Ins | 1,136.67 | -111.84 | -8.96 | 1,248.51 | -8.96 |
 Big basket (Sup | 2,037.50 | -0.83 | -0.04 | 2,038.33 | -0.04 |
 Roppen Transpor | 16,650.00 | -35,025.00 | -67.78 | 51,675.00 | -67.78 |
 Urban Company - | 148.00 | 0.00 | 0.00 | 148.00 | 0.00 |
 Shriram General | 757.50 | -13.98 | -1.81 | 771.48 | -1.81 |
 Hella Infra Mar | 220,000.00 | 0.00 | 0.00 | 220,000.00 | 0.00 |
 Hella Infra Mar | 189,000.00 | 0.00 | 0.00 | 189,000.00 | -5.03 |
 Inox Leasing an | 16,492.33 | 73.08 | 0.45 | 16,419.25 | 0.45 |
 Ecom Express Li | 361.00 | 0.00 | 0.00 | 361.00 | 0.00 |
 INOX Air Produc | 13,899.00 | 0.00 | 0.00 | 13,899.00 | 0.00 |
 Hinduja Leyland | 245.00 | -9.50 | -3.73 | 254.50 | -4.20 |
 Simpson and Com | 4,200,000.00 | 289,500.00 | 7.40 | 3,910,500.00 | 7.40 |
 Leap India Priv | 30,000.00 | 0.00 | 0.00 | 30,000.00 | 0.00 |
 Leap India Priv | 30,000.00 | 465.00 | 1.57 | 29,535.00 | 1.57 |
 Hinduja Leyland | 200.00 | -1.00 | -0.50 | 201.00 | -11.11 |
 Hindustan Times | 877.50 | 0.00 | 0.00 | 877.50 | 0.00 |
 Hero Motors Ltd | 294.50 | 0.00 | 0.00 | 294.50 | 0.00 |
 Vivriti Capital | 959.67 | 22.42 | 2.39 | 937.25 | 2.39 |
 Ecom Express Lt | 666.00 | 0.00 | 0.00 | 666.00 | 0.00 |
 Acevector Limit | 199.00 | 2.60 | 1.32 | 196.40 | 1.32 |
 Aricent Technol | 669.00 | 307.00 | 84.81 | 362.00 | 84.81 |
 Versuni India H | 958.33 | 13.58 | 1.44 | 944.75 | 1.44 |
 Motilal Oswal H | 13.55 | 0.17 | 1.27 | 13.38 | 1.27 |
 Taparia Tools L | 5,472.00 | 0.00 | 0.00 | 5,472.00 | 0.00 |
 OYO CCPS (Orave | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 |
 ESL Steel Ltd. | 37.50 | -0.38 | -1.00 | 37.88 | -1.00 |
 Philips India L | 1,146.33 | -16.42 | -1.41 | 1,162.75 | -1.52 |
 Veritas Finance | 520.00 | 0.00 | 0.00 | 520.00 | -3.70 |
 Hella Infra Mar | 182,500.00 | 0.00 | 0.00 | 182,500.00 | -7.59 |
 Shriram Life In | 358.00 | 20.73 | 6.15 | 337.27 | 6.15 |
 Infrastructure | 60.00 | 0.93 | 1.57 | 59.07 | 1.57 |
 Ticker Limited | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 |
 Incred Prime Fi | 10.00 | 4.70 | 88.68 | 5.30 | 88.68 |
 C and S Electri | 1,070.00 | -51.50 | -4.59 | 1,121.50 | -4.59 |
 Ambadi Investme | 19,000.00 | 0.00 | 0.00 | 19,000.00 | 0.00 |
 AMNS Ports Indi | 205.00 | -35.00 | -14.58 | 240.00 | -14.58 |
 Otis Elevator C | 3,787.50 | 129.17 | 3.53 | 3,658.33 | 4.48 |
 InCred Capital | 3,877.50 | 137.18 | 3.67 | 3,740.32 | 3.67 |
 Maharaja Shree | 200.00 | 23.50 | 13.31 | 176.50 | 13.31 |
 CredAvenue Priv | 620.00 | 0.00 | 0.00 | 620.00 | 0.00 |
 Sterlite Grid 5 | 330.00 | 0.00 | 0.00 | 330.00 | -5.71 |
 Camac Commercia | 45,000.00 | -2,000.00 | -4.26 | 47,000.00 | -4.26 |
 TRL Krosaki Ref | 1,867.67 | -9.33 | -0.50 | 1,877.00 | -5.84 |
 Epiroc Mining I | 1,733.00 | 0.00 | 0.00 | 1,733.00 | 0.00 |
 Bharat Nidhi Lt | 12,070.33 | -507.42 | -4.03 | 12,577.75 | -4.03 |
 Power Exchange | 591.33 | 10.83 | 1.87 | 580.50 | 1.60 |
 RDC Concrete (I | 246.50 | 0.00 | 0.00 | 246.50 | 0.00 |
 Vikran Engineer | 178.00 | 3.00 | 1.71 | 175.00 | 0.00 |
 IKF Finance Ltd | 437.50 | 10.50 | 2.46 | 427.00 | 2.46 |
 Ashoka Viniyoga | 46,000.00 | 713.00 | 1.57 | 45,287.00 | 1.57 |
 Fincare Busines | 86.00 | -1.00 | -1.15 | 87.00 | -1.15 |
 Royal Care Supe | 139.50 | 0.83 | 0.60 | 138.67 | 0.60 |
 Flipkart India | 1,825.00 | -23,330.35 | -92.75 | 25,155.35 | -92.75 |
 GKN Driveline L | 1,858.00 | 41.33 | 2.28 | 1,816.67 | 2.28 |
 Digvijay Finlea | 1,753.00 | 38.25 | 2.23 | 1,714.75 | 0.11 |
 RRP Electronics | 22,999.50 | 0.00 | 0.00 | 22,999.50 | 0.00 |
 DFM Foods Limit | 425.00 | 11.56 | 2.80 | 413.44 | 2.80 |
 Hutti Gold Mine | 72,000.00 | 0.00 | 0.00 | 72,000.00 | 0.00 |
 Prabhudas Lilla | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 |
 Hindon Mercanti | 871.67 | -13.33 | -1.51 | 885.00 | -2.33 |
 Hindustan Power | 34.17 | -0.21 | -0.62 | 34.38 | -0.62 |
 Goodluck Defenc | 376.33 | -0.92 | -0.24 | 377.25 | -0.64 |
 Inox Renewable | 342.50 | 0.00 | 0.00 | 342.50 | -40.43 |
 PNB Finance and | 5,449.50 | -1,073.50 | -16.46 | 6,523.00 | -31.59 |
 Kannur Internat | 128.00 | 1.75 | 1.39 | 126.25 | 1.39 |
 Hindusthan Engi | 1,150.00 | 8.33 | 0.73 | 1,141.67 | -0.86 |
 Arch Pharmalabs | 109.55 | 2.52 | 2.35 | 107.03 | 2.35 |
 Axles India Ltd | 646.67 | 7.92 | 1.24 | 638.75 | 1.24 |
 Kurlon Enterpri | 439.67 | -15.33 | -3.37 | 455.00 | -3.37 |
 Innov8 workspac | 60.00 | -1.25 | -2.04 | 61.25 | -2.04 |
 Kanara Consumer | 1,037.50 | -105.50 | -9.23 | 1,143.00 | -9.23 |
 Blu-smart Mobil | 1,366.00 | 0.00 | 0.00 | 1,366.00 | 0.00 |
 AV Thomas and C | 33,000.00 | -1,240.00 | -3.62 | 34,240.00 | -3.62 |
 Minosha India L | 310.00 | 0.00 | 0.00 | 310.00 | 0.00 |
 Lok Prakashan L | 1,700,000.00 | 123,250.00 | 7.82 | 1,576,750.00 | 7.82 |
 Utkarsh Coreinv | 154.67 | -8.83 | -5.40 | 163.50 | -7.52 |
| Solar91 Cleante | 683.00 | 0.00 | 0.00 | 683.00 | - |
 Sri Sarvaraya S | 4,027.50 | 696.50 | 20.91 | 3,331.00 | 20.91 |
 Kevadiya Constr | 7,925.00 | 0.00 | 0.00 | 7,925.00 | 0.00 |
 Frick India Ltd | 1,977.67 | 16.67 | 0.85 | 1,961.00 | 0.85 |
 Lakeshore Hospi | 111.50 | 4.50 | 4.21 | 107.00 | 4.21 |
 Schneider Elect | 1,225.00 | 16.25 | 1.34 | 1,208.75 | 0.51 |
 LifeCell Intern | 585.00 | 9.45 | 1.64 | 575.55 | 1.64 |
 Bootes Impex Te | 1,474.50 | 71.83 | 5.12 | 1,402.67 | 4.72 |
 Star Union Dai | 29.00 | -0.05 | -0.17 | 29.05 | -0.17 |
 Midland Microfi | 179.33 | 16.08 | 9.85 | 163.25 | 9.85 |
 Dalmia Bharat R | 219.67 | -13.83 | -5.92 | 233.50 | -5.92 |
 Elofic Industri | 3,583.00 | 45.75 | 1.29 | 3,537.25 | 1.29 |
 VLCC Health Car | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
 Bira91 (B9 Beve | 182.67 | 3.17 | 1.76 | 179.50 | 0.78 |
 ONIX Renewable | 77.00 | 1.25 | 1.65 | 75.75 | -2.53 |
 Honeywell Elect | 8,499.50 | -44.17 | -0.52 | 8,543.67 | -0.52 |
 Lords Mark Indu | 81.67 | -0.33 | -0.41 | 82.00 | -0.41 |
 Rasoi Limited | 75,000.00 | 37,499.49 | 100.00 | 37,500.51 | 100.00 |
 Cheelizza Pizza | 64.67 | 0.00 | -0.01 | 64.67 | -3.96 |
 Xerox India Ltd | 160.00 | -50.00 | -23.81 | 210.00 | -23.81 |
 Spencer and Com | 651.00 | -133.50 | -17.02 | 784.50 | -17.02 |
 Greenzo Energy | 610.00 | -10.50 | -1.69 | 620.50 | -3.82 |
 Sital Leasing A | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Goodluck Green | 140.50 | -0.50 | -0.35 | 141.00 | -0.35 |
 Roots Multiclea | 3,333.00 | -206.75 | -5.84 | 3,539.75 | -6.50 |
 Jolly Board Lim | 13,130.00 | 203.77 | 1.58 | 12,926.23 | 1.58 |
 Ador Powertron | 1,000.00 | 0.00 | 0.00 | 1,000.00 | 0.00 |
 Gynofem Healthc | 60.00 | 1.67 | 2.86 | 58.33 | 2.86 |
 Ring Plus Aqua | 711.67 | -80.33 | -10.14 | 792.00 | -4.41 |
 J K Urbanscapes | 90.00 | 4.50 | 5.26 | 85.50 | 5.26 |
 Panasonic Appli | 340.00 | 11.33 | 3.45 | 328.67 | 3.45 |
 Penam Laborator | 990.00 | 0.00 | 0.00 | 990.00 | 0.00 |
 Carol Info Serv | 141.00 | -133.50 | -48.63 | 274.50 | -48.63 |
 Akme Fintrade I | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 |
 RKB Global Limi | 120.00 | 8.00 | 7.14 | 112.00 | 7.14 |
 Eastern Investm | 2,999.00 | 0.00 | 0.00 | 2,999.00 | 0.00 |
 Madhur Iron And | 141.50 | 3.83 | 2.78 | 137.67 | 0.35 |
 Pharmed Ltd. | 997.50 | 60.50 | 6.46 | 937.00 | 6.46 |
 Parry Agro Indu | 1,122.50 | -77.50 | -6.46 | 1,200.00 | -6.46 |
 English Indian | 83.50 | -13.83 | -14.21 | 97.33 | -14.21 |
 Credo Advanced | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 |
 Hira Ferro Allo | 176.50 | 7.83 | 4.64 | 168.67 | 2.22 |
 Ganga Care Hosp | 320.00 | -2.00 | -0.62 | 322.00 | -0.62 |
 Balmer Lawrie V | 210.00 | -48.00 | -18.60 | 258.00 | -18.60 |
 Desi Tea Time L | 37.67 | 0.00 | -0.01 | 37.67 | -0.01 |
 Navitas Green S | 475.00 | 0.00 | 0.00 | 475.00 | 0.00 |
 Martin and Harr | 924.67 | 23.17 | 2.57 | 901.50 | 2.57 |
 Berar Finance L | 285.00 | -52.50 | -15.56 | 337.50 | -15.56 |
 Maharashtra Kno | 436.67 | -5.58 | -1.26 | 442.25 | 1.02 |
 Inkel Ltd. | 19.17 | 0.64 | 3.44 | 18.53 | 3.44 |
 San Engineering | 788.67 | 46.67 | 6.29 | 742.00 | 6.29 |
 Gannon Dunkerle | 1,233.00 | -45.67 | -3.57 | 1,278.67 | -3.57 |
 Hella India Lig | 897.50 | -4.83 | -0.54 | 902.33 | -0.54 |
 Gh2 Solar | 870.00 | 146.25 | 20.21 | 723.75 | 18.61 |
 Deepak Housewar | 58.67 | -4.08 | -6.51 | 62.75 | -6.51 |
 Blossom Industr | 85.00 | -36.00 | -29.75 | 121.00 | -29.75 |
 Danfoss Systems | 672.00 | 56.67 | 9.21 | 615.33 | 9.21 |
 Amrut Dredging | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
 Regency Hospita | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
 Assam Hospitals | 319.50 | 4.50 | 1.43 | 315.00 | 1.43 |
 Capricon Realty | 300,006.00 | 4,650.45 | 1.57 | 295,355.55 | 1.57 |
 ETA Karnataka E | 120.00 | -11.50 | -8.75 | 131.50 | -8.75 |
 Empire Spices a | 530.00 | 6.67 | 1.27 | 523.33 | 1.27 |
 Garg Acrylics L | 383.00 | 5.93 | 1.57 | 377.07 | 1.57 |
 Elgi Ultra Indu | 1,399.00 | 0.00 | 0.00 | 1,399.00 | 0.00 |
 T Stanes And Co | 1,038.50 | 49.50 | 5.01 | 989.00 | 5.01 |
 Nayara Energy L | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 |
 Abans Investmen | 1,500.00 | 0.00 | 0.00 | 1,500.00 | 0.00 |
 Mysore Paper Mi | 19.75 | 0.45 | 2.33 | 19.30 | 2.33 |
 Reliance Mediaw | 1.00 | -9.70 | -90.65 | 10.70 | -90.65 |
 India Carbon Lt | 870.00 | 17.50 | 2.05 | 852.50 | 2.05 |
 OEN India Limit | 444.00 | 0.00 | 0.00 | 444.00 | 0.00 |
 RRP S4E Innovat | 299.50 | 3.17 | 1.07 | 296.33 | -0.72 |
 TABP Snacks And | 30,000.00 | 0.00 | 0.00 | 30,000.00 | 0.00 |
 BLSX Ltd. | 25.50 | 0.83 | 3.36 | 24.67 | 3.36 |
 Anglo French Dr | 1,858.00 | -180.67 | -8.86 | 2,038.67 | -8.86 |
 Indian Commodit | 4.00 | 0.16 | 4.17 | 3.84 | 2.83 |
 Absolute Sports | 9,666.00 | 0.00 | 0.00 | 9,666.00 | 0.00 |
 Absolute Sports | 9,666.00 | 150.18 | 1.58 | 9,515.82 | 1.58 |
 Anugraha Valve | 590.00 | -7.25 | -1.21 | 597.25 | -1.21 |
 Asscher Enterpr | 200.00 | -18.50 | -8.47 | 218.50 | -8.47 |
 Vimla Fuels and | 96.00 | -16.33 | -14.54 | 112.33 | -14.54 |
 IHP Finvest Lim | 3,600.00 | -383.00 | -9.62 | 3,983.00 | -9.62 |
 Resins and Plas | 489.67 | -31.58 | -6.06 | 521.25 | -6.06 |
 Malayalam Commu | 28,000.00 | -1,300.00 | -4.44 | 29,300.00 | -4.44 |
 Balasore Alloys | 20.00 | -2.75 | -12.09 | 22.75 | -12.09 |
 Mohindra Fasten | 293.33 | -3.17 | -1.07 | 296.50 | -1.07 |
 Placid Limited | 3,150.00 | 0.00 | 0.00 | 3,150.00 | 0.00 |
 Kusum Industria | 1,413.00 | 169.67 | 13.65 | 1,243.33 | 13.65 |
 Gujarat NRE Cok | 1.00 | -0.52 | -34.21 | 1.52 | -34.21 |
 Midland Rubber | 4,100.00 | 0.00 | 0.00 | 4,100.00 | 0.00 |
 Nidec India Pre | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 |
 VCI Chemical In | 46.00 | -6.15 | -11.79 | 52.15 | -11.79 |
 Maxvalue Credit | 4.35 | 0.28 | 6.88 | 4.07 | 6.88 |
 The Ramaraju Su | 255.00 | 8.33 | 3.38 | 246.67 | 3.38 |
 RNIT Solutions | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 |
 Premier Cryogen | 290.00 | -2.67 | -0.91 | 292.67 | -0.91 |
 Apollo Fashion | 58.50 | 2.17 | 3.85 | 56.33 | 3.85 |
 Arkfin Investme | 70.00 | 9.50 | 15.70 | 60.50 | 15.70 |
 Assam Carbons P | 492.50 | -37.50 | -7.08 | 530.00 | -7.08 |
 ICL Fincorp Ltd | 25.00 | -0.25 | -0.99 | 25.25 | -0.99 |
 Partap Industri | 399.00 | 0.00 | 0.00 | 399.00 | 0.00 |
 Vajresh Consult | 110.00 | -47.00 | -29.94 | 157.00 | -29.94 |
 Bhishma Realty | 125,100.00 | 0.00 | 0.00 | 125,100.00 | 0.00 |
 The Mysore Lamp | 101.00 | 0.00 | 0.00 | 101.00 | 0.00 |
 Experiential Et | 113.74 | 0.00 | 0.00 | 113.74 | 0.00 |
 Bombay Swadeshi | 225.00 | -86.40 | -27.75 | 311.40 | -27.75 |
 Guindy Machine | 285.00 | -10.50 | -3.55 | 295.50 | -3.55 |
 Turanth Suraksh | 235.00 | -239.50 | -50.47 | 474.50 | -50.47 |
 Webfil Limited | 120.00 | -2.50 | -2.04 | 122.50 | -7.34 |
 Manipal Housing | 108.00 | 4.67 | 4.52 | 103.33 | 4.52 |
 Dalmia Bharat | 279.00 | 0.00 | 0.00 | 279.00 | 0.00 |
 Ecosure Pulpmol | 50.00 | -1.60 | -3.10 | 51.60 | -4.94 |
 MSE Financial S | 7.00 | -2.15 | -23.50 | 9.15 | -23.50 |
 Cable Corporati | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 |
 Calcutta Stock | 1,499.50 | 277.50 | 22.71 | 1,222.00 | 22.71 |
 Shivalik Agro P | 1,010.00 | -260.00 | -20.47 | 1,270.00 | -20.47 |
 Avlokiteshvar V | 242.00 | -57.50 | -19.20 | 299.50 | -19.20 |
 Roop Ultrasonix | 170.00 | -0.33 | -0.19 | 170.33 | -0.19 |
 Speed Labs Ltd. | 2,055.00 | 0.00 | 0.00 | 2,055.00 | 0.00 |
 Beetel Teletech | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 |
 Merind Limited | 230.00 | -51.00 | -18.15 | 281.00 | -18.15 |
 Akash Agro Indu | 204.00 | 0.00 | 0.00 | 204.00 | 0.00 |
 SBI Home Financ | 60.50 | 1.17 | 1.97 | 59.33 | 1.97 |
 Remi Sales and | 1,430.00 | -263.69 | -15.57 | 1,693.69 | -15.82 |
 Dalmia Laminato | 190.00 | -58.00 | -23.39 | 248.00 | -23.39 |
 Jupiter Solar P | 300.00 | -21.00 | -6.54 | 321.00 | -42.42 |
 Matrix Gas And | 28.00 | 0.50 | 1.82 | 27.50 | 1.82 |
 Rangpur Tea Ass | 300.00 | 4.65 | 1.57 | 295.35 | 1.57 |
 Genesis Finance | 15.75 | 0.25 | 1.61 | 15.50 | 1.61 |
 Kingfisher Airl | 2.20 | 0.05 | 2.33 | 2.15 | 2.33 |
 Bombay Gas Comp | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 |
 NCL Holdings (A | 122.50 | -12.50 | -9.26 | 135.00 | -9.26 |
 Amol Minechem L | 850.00 | -50.00 | -5.56 | 900.00 | -5.56 |
 Delta Galaxy En | 45.67 | 0.67 | 1.48 | 45.00 | 1.48 |
 The Scottish As | 852.00 | -87.00 | -9.27 | 939.00 | -9.27 |
 Tarini Enterpri | 198.00 | 3.12 | 1.60 | 194.88 | 1.60 |
 Mewar Polytex L | 205.00 | -76.00 | -27.05 | 281.00 | -27.05 |
 Down Town Hospi | 267.67 | -48.68 | -15.39 | 316.35 | -15.39 |
 Vam Holdings Li | 1,750.00 | 0.00 | 0.00 | 1,750.00 | 0.00 |
| Raviraj Process | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 |
 Rathi Industrie | 98.00 | -13.67 | -12.24 | 111.67 | -12.24 |
 Marvel Vinyls L | 124.00 | -14.50 | -10.47 | 138.50 | -10.47 |
 Amalgamations R | 630.00 | 43.68 | 7.45 | 586.32 | 7.45 |
 MIL Industries | 189.00 | -56.00 | -22.86 | 245.00 | -22.86 |
 Market Simplifi | 27.50 | 0.50 | 1.85 | 27.00 | -0.61 |
 Malankara Plant | 180.00 | -900.00 | -83.33 | 1,080.00 | -83.33 |
 Mayasheel Retai | 19.25 | -2.36 | -10.92 | 21.61 | -10.92 |
 Parmeshwari Sil | 191.00 | 2.96 | 1.57 | 188.04 | 1.57 |
 The Arya Vaidya | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 |
 Mysore Paints A | 550.00 | -354.00 | -39.16 | 904.00 | -39.16 |
 Hicks Thermomet | 1,724.50 | -75.50 | -4.19 | 1,800.00 | -4.19 |
 U P Asbestos Li | 61.00 | -16.00 | -20.78 | 77.00 | -20.78 |
 Rydak Syndicate | 570.50 | -13.17 | -2.26 | 583.67 | -2.26 |
 Zenith Securiti | 27,500.00 | -5,045.33 | -15.50 | 32,545.33 | -16.36 |
 Sri Kannapiran | 100.00 | -26.50 | -20.95 | 126.50 | -20.95 |
 Salaya Bulk Ter | 24.40 | -51.80 | -67.98 | 76.20 | -67.98 |
 Commercial Prop | 500.00 | 0.00 | 0.00 | 500.00 | 0.00 |
 The Travancore | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 0.00 |
 DSE Estates Ltd | 16.50 | 0.02 | 0.12 | 16.48 | 0.12 |
 Auckland Intern | 120.00 | -5.00 | -4.00 | 125.00 | -4.00 |
 Dr Fresh Assets | 45.00 | 0.69 | 1.56 | 44.31 | 1.56 |
 Sri Vishnu Shan | 315.00 | -21.00 | -6.25 | 336.00 | -6.25 |
 MIL Industries | 149.00 | 0.00 | 0.00 | 149.00 | 0.00 |
 The Nelliampath | 475.00 | -68.50 | -12.60 | 543.50 | -12.60 |
 Oswal Minerals | 60.00 | 0.93 | 1.57 | 59.07 | 1.57 |
 Prudential Suga | 14.00 | -2.70 | -16.17 | 16.70 | -16.17 |
 Jotindra Infras | 81.00 | 1.25 | 1.57 | 79.75 | 1.57 |
 MIL Industries | 124.50 | 0.00 | 0.00 | 124.50 | 0.00 |
 Sree Satyanaray | 430.00 | 6.66 | 1.57 | 423.34 | 1.57 |
 Bhatkawa Tea In | 170.00 | -42.50 | -20.00 | 212.50 | -20.00 |
 BGSE Properties | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 |
 Sri Chakra Ceme | 40.00 | -25.90 | -39.30 | 65.90 | -39.30 |
 Arihant Classic | 35.00 | 0.54 | 1.57 | 34.46 | 1.57 |
 Crescent Finsto | 45.00 | 0.69 | 1.56 | 44.31 | 1.56 |
 ASEL Financial | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 |
 Operational Ene | 25.50 | 0.63 | 2.53 | 24.87 | 2.53 |
 Supreme Paper M | 25.25 | 0.39 | 1.57 | 24.86 | 1.57 |
 Fancy Fittings | 92.00 | 1.63 | 1.80 | 90.37 | 1.80 |
 Jagadishwar Pha | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Sree Akkamamba | 174.00 | 2.85 | 1.67 | 171.15 | 1.67 |
| Insolare Energy | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 |
 The Hindustan H | 12,100.00 | 5,541.27 | 84.49 | 6,558.73 | 84.49 |
 Bateli Tea Comp | 1,350.00 | -345.00 | -20.35 | 1,695.00 | -20.35 |
 Uniply Industri | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 |
 New Chumta Tea | 133.00 | 48.14 | 56.73 | 84.86 | 56.73 |
 Sigachi Laborat | 42.00 | -1.50 | -3.45 | 43.50 | -3.45 |
 Svarnim Trade U | 116.00 | 1.90 | 1.67 | 114.10 | 1.67 |
 Kothari Safe De | 400.00 | 20.00 | 5.26 | 380.00 | 5.26 |
 Reliance Capita | 1.05 | 0.00 | 0.00 | 1.05 | 0.00 |
 AKC Steel Indus | 26.00 | -7.40 | -22.16 | 33.40 | -22.16 |
 East India Phar | 39.00 | -27.00 | -40.91 | 66.00 | -40.91 |
 Ganodaya Finlea | 39.00 | 0.63 | 1.64 | 38.37 | 1.64 |
 Madbow Ventures | 40.00 | 3.06 | 8.28 | 36.94 | 8.28 |
 Hardoli Paper M | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 |
 Jardine Henders | 1,200.00 | -114.00 | -8.68 | 1,314.00 | -8.68 |
 Sistema Smart T | 0.10 | -1.99 | -95.22 | 2.09 | -95.22 |
 Pharmax Corpora | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 |
 The Birla Cotto | 200.00 | 3.10 | 1.57 | 196.90 | 1.57 |
 Ashapura Intima | 9.00 | 0.16 | 1.81 | 8.84 | 1.81 |
 Ajay Bio Tech I | 64.00 | 0.99 | 1.57 | 63.01 | 1.57 |
 Chitrakut Holdi | 30.00 | 0.46 | 1.56 | 29.54 | 1.56 |
 Milton Cycle In | 519.50 | 123.83 | 31.30 | 395.67 | 31.30 |
 East West Hotel | 610.00 | 80.60 | 15.22 | 529.40 | 15.22 |
 Essar Ports Lim | 10.01 | 0.16 | 1.62 | 9.85 | 1.62 |
 SPML India Limi | 20.40 | 0.31 | 1.54 | 20.09 | 1.54 |
 Indo Alusys Ind | 25.00 | -2.80 | -10.07 | 27.80 | -10.07 |
 Bharat NRE Coke | 1.00 | -3.07 | -75.43 | 4.07 | -75.43 |
 Tongani Tea Com | 1,000.00 | -265.00 | -20.95 | 1,265.00 | -20.95 |
 The Kailas Rubb | 925.00 | 0.00 | 0.00 | 925.00 | 0.00 |
 LJ Internationa | 340.00 | -59.50 | -14.89 | 399.50 | -14.89 |
 Bellary Steels | 0.25 | -1.13 | -81.88 | 1.38 | -81.88 |
 Kumar Autocast | 17.10 | 0.26 | 1.54 | 16.84 | 1.54 |
 The Methoni Tea | 178.00 | -13.00 | -6.81 | 191.00 | -6.81 |
 Peirce Leslie I | 52.00 | 1.01 | 1.98 | 50.99 | 1.98 |
 Merit Credit Co | 24.50 | 0.52 | 2.17 | 23.98 | 2.17 |
 Sterling Estate | 44.00 | 1.16 | 2.71 | 42.84 | 2.71 |
 Stanes Amalgama | 130.00 | 29.29 | 29.08 | 100.71 | 29.08 |
 Group Pharmaceu | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 |
 Agarwal Duplex | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Vijay Shanthi B | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Arraycom India | 26.00 | -38.00 | -59.37 | 64.00 | -59.37 |
 Balanoor Planta | 202.00 | 0.00 | 0.00 | 202.00 | 0.00 |
 Sangameshwar Co | 97.00 | -91.50 | -48.54 | 188.50 | -48.54 |
 Central Cables | 73.00 | 1.13 | 1.57 | 71.87 | 1.57 |
 APL Metals Ltd. | 11.50 | 0.10 | 0.88 | 11.40 | 0.88 |
 Virat Leasing L | 9.00 | 0.13 | 1.47 | 8.87 | 1.47 |
 Intertec Techno | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 |
 MPL Enterprises | 39.00 | 0.63 | 1.64 | 38.37 | 1.64 |
 Balaji Agro Oil | 10.00 | -7.75 | -43.66 | 17.75 | -43.66 |
 Haileyburia Tea | 65.00 | -6.26 | -8.78 | 71.26 | -8.78 |
 Auckland Jute C | 37.00 | -7.00 | -15.91 | 44.00 | -15.91 |
 Ossoor Estates | 65.00 | -1.90 | -2.84 | 66.90 | -2.84 |
 Visisth Chay Vy | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 John Oakey And | 205.00 | -12.50 | -5.75 | 217.50 | -5.75 |
 Steadfast Corpo | 13.70 | 0.21 | 1.56 | 13.49 | 1.56 |
 DHSL Textiles I | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 |
 Calcutta Securi | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 |
 Jagat Trading E | 18.50 | 0.28 | 1.54 | 18.22 | 1.54 |
 Travancore Suga | 70.00 | 1.09 | 1.58 | 68.91 | 1.58 |
 Shakumbhri Pulp | 23.50 | 0.25 | 1.08 | 23.25 | 1.08 |
 Himadri Credit | 63.00 | -9.94 | -13.63 | 72.94 | -13.63 |
 Cremica Agro Fo | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 |
 Ranjan Polyster | 29.00 | 0.93 | 3.31 | 28.07 | 3.31 |
 Prisma AI Priva | 7,500.00 | 0.00 | 0.00 | 7,500.00 | 0.00 |
 Aggarsain Spinn | 19.00 | 0.32 | 1.71 | 18.68 | 1.71 |
 Purbasha Resour | 22.20 | 0.39 | 1.79 | 21.81 | 1.79 |
 Agarwal Bolts L | 1,299.50 | 45.57 | 3.63 | 1,253.93 | 3.63 |
 Shradha Industr | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 |
 Ankur Marketing | 20.00 | 0.31 | 1.57 | 19.69 | 1.57 |
 Rampur Fertiliz | 11.90 | -19.55 | -62.16 | 31.45 | -62.16 |
 Gitanjali Gems | 0.50 | -0.85 | -62.96 | 1.35 | -62.96 |
 Maryada Commerc | 45.00 | 0.69 | 1.56 | 44.31 | 1.56 |
 Hind Ispat Limi | 2.05 | 0.04 | 1.99 | 2.01 | 1.99 |
 Kesoram Textile | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 National Cereal | 39.50 | -10.85 | -21.55 | 50.35 | -21.55 |
 Carbo Ceramics | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 |
 The Rajagiri Ru | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 |
 N E Electronics | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Pushkar Banijya | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Sunpoint Tradin | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 |
 Badra Estates A | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 |
 Binani Industri | 1.45 | 0.03 | 2.11 | 1.42 | 2.11 |
 Pincon Spirit L | 1.00 | -35.20 | -97.24 | 36.20 | -97.24 |
 Mcdowell Holdin | 3.00 | 0.04 | 1.35 | 2.96 | 1.35 |
 PIH Finvest Com | 39.10 | 0.00 | 0.00 | 39.10 | 0.00 |
 Gujarat Wedge W | 28.00 | 0.43 | 1.56 | 27.57 | 1.56 |
 Sicom Limited | 0.50 | -36.25 | -98.64 | 36.75 | -98.64 |
 Kiranglobal Bus | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Distinctive Pro | 26.00 | 0.40 | 1.56 | 25.60 | 1.56 |
 Thanjavur Spinn | 20.00 | 2.86 | 16.69 | 17.14 | 16.69 |
 Valecha Enginee | 1.00 | 0.01 | 1.01 | 0.99 | 1.01 |
 Birla Power Sol | 1.11 | -0.66 | -37.57 | 1.77 | -37.57 |
 Nidhi Services | 14.00 | 0.21 | 1.52 | 13.79 | 1.52 |
 Eastern Dooars | 99.00 | 1.56 | 1.60 | 97.44 | 1.60 |
 Cura Technologi | 10.00 | 0.16 | 1.63 | 9.84 | 1.63 |
 The Rajendra Co | 120.00 | 1.86 | 1.57 | 118.14 | 1.57 |
 Shree Hanuman S | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Purple Style La | 560.00 | 0.00 | 0.00 | 560.00 | 0.00 |
 Nidhan Commerci | 50.00 | 0.77 | 1.56 | 49.23 | 1.56 |
 Uttaranchal Lea | 10.00 | 0.16 | 1.63 | 9.84 | 1.63 |
 Technofab Engin | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Castle Traders | 24.00 | 0.37 | 1.57 | 23.63 | 1.57 |
 Shilpi Cable Te | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Usher Agro Limi | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Bhagheeratha En | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 |
 Entegra Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 SEMAYA LIMITED | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 |
 Morn Media Limi | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Lacy Limited | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Anus Laboratori | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Moser Baer Limi | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Reliance Broadc | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 Bilpower Limite | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 Pochiraju Indus | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 Autoriders Fina | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 The Kohinoor Te | 110.00 | 1.70 | 1.57 | 108.30 | 1.57 |
 Surana Industri | 0.03 | 0.00 | 0.00 | 0.03 | 0.00 |
 Hanung Toys and | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 |
 ABG Shipyard Li | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
 First Winner In | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
 Samtel Color Li | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 LML Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Delta Impex Lim | 1.50 | 0.02 | 1.35 | 1.48 | 1.35 |
 Supreme Tex Mar | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Todays Writing | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Regency World C | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 |
 Servalakshmi Pa | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 The Canara Sale | 1.10 | -15.77 | -93.48 | 16.87 | -93.48 |
 Skinbook Lab In | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 |
 Ponni Sugars Or | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Amar Remedies L | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Somerset Therap | 207.00 | 0.00 | 0.00 | 207.00 | 0.00 |
 Chengmari Tea C | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 JSR Dynamics Pr | 8,999.00 | 0.00 | 0.00 | 8,999.00 | 0.00 |
 Akara Capital A | 199,000.00 | 199,000.00 | 0.00 | 0.00 | 0.00 |
| Vivriti Capital | 1,050.00 | 0.00 | 0.00 | 1,050.00 | 0.00 |
 Sunday Proptech | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 |
 Soma Papers And | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| Empire Spices a | 575.00 | 0.00 | 0.00 | 575.00 | 0.00 |
| Hicks Thermomet | 1,800.00 | 0.00 | 0.00 | 1,800.00 | 0.00 |
| Himalayan Heli | 175.00 | 0.00 | 0.00 | 175.00 | 0.00 |
| Imperative Busi | 140.00 | 0.00 | 0.00 | 140.00 | 0.00 |
| ADIANCE TECHNOL | 2,250.00 | 0.00 | 0.00 | 2,250.00 | 0.00 |
| JSR Dynamics Pr | 9,750.00 | 0.00 | 0.00 | 9,750.00 | 0.00 |
| Prisma Global L | 7,600.00 | 77.00 | 1.02 | 7,523.00 | 1.02 |
| E Trav Tech Lim | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| S3V Vascular Te | 385.00 | 35.00 | 10.00 | 350.00 | 22.22 |
 Abhitech Energy | 417.18 | 0.00 | 0.00 | 417.18 | 0.00 |
 Adroit Industri | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 |
 Ajanta Manufact | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 |
 Ambience Develo | 3,076.32 | 0.00 | 0.00 | 3,076.32 | 0.00 |
 Asiatic Colour- | 43.86 | 0.00 | 0.00 | 43.86 | 0.00 |
 axio CapFloat F | 5,549.82 | 0.00 | 0.00 | 5,549.82 | 0.00 |
 Axis Max Life I | 115.26 | 0.00 | 0.00 | 115.26 | 0.00 |
 BAGRRYS INDIA | 1,887.00 | 0.00 | 0.00 | 1,887.00 | 0.00 |
 BAJAJ ENERGY | 76.50 | 0.00 | 0.00 | 76.50 | 0.00 |
 BankBazaar | 1,029.18 | 0.00 | 0.00 | 1,029.18 | 0.00 |
 Betul Oil | 317.23 | 0.00 | 0.00 | 317.23 | 0.00 |
 Bharat Aluminiu | 34.68 | 0.00 | 0.00 | 34.68 | 0.00 |
 BharatPe | 416,027.40 | 0.00 | 0.00 | 416,027.40 | 0.00 |
 Bolzen and Mutt | 367.00 | 0.00 | 0.00 | 367.00 | 0.00 |
 BookMyShow (Big | 8,281.38 | 0.00 | 0.00 | 8,281.38 | 0.00 |
 Bormahjan Tea | 2,040.00 | 0.00 | 0.00 | 2,040.00 | 0.00 |
 Cals Refineries | 0.11 | 0.00 | 0.00 | 0.11 | 0.00 |
 Canara Workshop | 93.90 | 0.00 | 0.00 | 93.90 | 0.00 |
 Capchem Electri | 709.00 | 0.00 | 0.00 | 709.00 | 0.00 |
 CAPILLARY TECHN | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 |
 Chiripal Indust | 309.06 | 0.00 | 0.00 | 309.06 | 0.00 |
 Corrtech Intern | 373.32 | 0.00 | 0.00 | 373.32 | 0.00 |
 Yubi | 990.42 | 0.00 | 0.00 | 990.42 | 0.00 |
 CSA Investments | 160.00 | 0.00 | 0.00 | 160.00 | 0.00 |
 Deepak Industri | 1,632.00 | 0.00 | 0.00 | 1,632.00 | 0.00 |
 Dhelakhat Tea C | 71.41 | 0.00 | 0.00 | 71.41 | 0.00 |
 Dream11 Sporta | 600,541.32 | 0.00 | 0.00 | 600,541.32 | 0.00 |
 DSM Fresh Foods | 106.00 | 0.00 | 0.00 | 106.00 | 0.00 |
 Dunzo Digital | 217,144.74 | 0.00 | 0.00 | 217,144.74 | 0.00 |
 Emaar India | 576.30 | 0.00 | 0.00 | 576.30 | 0.00 |
 Experiential Et | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 |
 Fusionpact Tech | 1.04 | 0.00 | 0.00 | 1.04 | 0.00 |
 Great Eastern E | 149.94 | 0.00 | 0.00 | 149.94 | 0.00 |
| Gujarat Fluoroc | 53.30 | 0.00 | 0.00 | 53.30 | 0.00 |
 Gujarat Polysol | 1,084.26 | 0.00 | 0.00 | 1,084.26 | 0.00 |
 India Expositio | 135.00 | 0.00 | 0.00 | 135.00 | 0.00 |
 Ind Synergy | 466.14 | 0.00 | 0.00 | 466.14 | 0.00 |
 Insolare Energy | 195.00 | 0.00 | 0.00 | 195.00 | 0.00 |
 Intas Pharmaceu | 5,916.00 | 0.00 | 0.00 | 5,916.00 | 0.00 |
 Investmates (Im | 2,146.08 | 0.00 | 0.00 | 2,146.08 | 0.00 |
 Jord Engineers | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 |
 Krishna Contine | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 |
 LAKSHMI PRECISI | 314.93 | 0.00 | 0.00 | 314.93 | 0.00 |
 LEAD School - L | 7,498.02 | 0.00 | 0.00 | 7,498.02 | 0.00 |
| MARKEN HEALTHTE | 280.00 | 0.00 | 0.00 | 280.00 | 0.00 |
 Medgenome Labs | 2,374.56 | 0.00 | 0.00 | 2,374.56 | 0.00 |
 Mensa Brand Tec | 23,606.88 | 0.00 | 0.00 | 23,606.88 | 0.00 |
 MoneyControl | 22.44 | 0.00 | 0.00 | 22.44 | 0.00 |
 MPL Galactus Fu | 81,390.00 | 0.00 | 0.00 | 81,390.00 | 0.00 |
 Narmada Bio-che | 530.40 | 0.00 | 0.00 | 530.40 | 0.00 |
 Neccon Power & | 64.27 | 0.00 | 0.00 | 64.27 | 0.00 |
 NNT Developers | 310.00 | 0.00 | 0.00 | 310.00 | 0.00 |
 Palco Recycle I | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 |
 Penna Cement In | 320.30 | 0.00 | 0.00 | 320.30 | 0.00 |
 PhonePe | 20,367.40 | 0.00 | 0.00 | 20,367.40 | 0.00 |
 PONNI SUGARS (E | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Porter SmartShi | 2,960.10 | 0.00 | 0.00 | 2,960.10 | 0.00 |
 PRABHUDAS LILLA | 319.77 | 0.00 | 0.00 | 319.77 | 0.00 |
 Proxgy Everywhe | 15,040.00 | 0.00 | 0.00 | 15,040.00 | 0.00 |
 Purplle (Manash | 1,665,758.00 | 0.00 | 0.00 | 1,665,758.00 | 0.00 |
 Rajputana Stain | 147.90 | 0.00 | 0.00 | 147.90 | 0.00 |
 Reliance Broadc | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 |
 RELIANCE CAPITA | 1.01 | 0.00 | 0.00 | 1.01 | 0.00 |
 Reliance Retail | 1,245.00 | 0.00 | 0.00 | 1,245.00 | 0.00 |
 Shyam Steel Ind | 792.60 | 0.00 | 0.00 | 792.60 | 0.00 |
 SlicePay | 156,445.60 | 0.00 | 0.00 | 156,445.60 | 0.00 |
 SSBA INNOVATION | 297.90 | 0.00 | 0.00 | 297.90 | 0.00 |
 Thalappakatti H | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 |
 Twekesbury | 1.10 | 0.00 | 0.00 | 1.10 | 0.00 |
 UIC Udyog | 174.42 | 0.00 | 0.00 | 174.42 | 0.00 |
 Unacademy-SORTI | 216,136.98 | 0.00 | 0.00 | 216,136.98 | 0.00 |
 Usha Shriram En | 790.50 | 0.00 | 0.00 | 790.50 | 0.00 |
 Veremax Technol | 0.00 | -410.00 | -100.00 | 410.00 | -100.00 |
 VLCC Healthcare | 403.92 | 0.00 | 0.00 | 403.92 | 0.00 |
 Wavin Industrie | 2,013.48 | 0.00 | 0.00 | 2,013.48 | 0.00 |
 Zenoti India | 2,406,537.00 | 0.00 | 0.00 | 2,406,537.00 | 0.00 |
 ZERODHA BROKING | 8,832.18 | 0.00 | 0.00 | 8,832.18 | 0.00 |
 Zigma Software | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Goldi Solar Pri | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Akara Capital A | 199,000.00 | 0.00 | 0.00 | 199,000.00 | 0.00 |
 PharmEasy (API | 122.00 | 0.00 | 0.00 | 122.00 | 0.00 |
 Smaaash Enterta | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 |
 Syska LED Light | 2,850.00 | 0.00 | 0.00 | 2,850.00 | 0.00 |
 Waaree Energy S | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Incred Prime Lt | 0.60 | 0.00 | 0.00 | 0.60 | 0.00 |
 Indiafirst Life | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Jasper Infotech | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Smartworks Cowo | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Think and Learn | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Akara Capital A | 199,000.00 | 0.00 | 0.00 | 199,000.00 | 0.00 |
 Passenger Drone | 645.00 | 0.00 | 0.00 | 645.00 | 0.00 |
 Razorpay Softwa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 Sagar Defense E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Hero motors Lim | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Parry Agro Indu | 1,200.00 | 0.00 | 0.00 | 1,200.00 | 0.00 |
| CTR Manufacturi | 16,198.00 | 0.00 | 0.00 | 16,198.00 | 0.00 |
| Amol Minechem L | 900.00 | 0.00 | 0.00 | 900.00 | 0.00 |
| Hive Hostels | 2,400.00 | 0.00 | 0.00 | 2,400.00 | 0.00 |
| Zak Venture Ltd | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 |
 Zepto unlisted | 60.00 | 7.50 | 14.29 | 52.50 | 14.29 |
 OFB Tech Pvt. L | 442.50 | 0.00 | 0.00 | 442.50 | 0.00 |
| Renfra Energy I | 1,100,000.00 | 0.00 | 0.00 | 1,100,000.00 | 0.00 |
| Jupiter Interna | 335.00 | -20.00 | -5.63 | 355.00 | -5.63 |
 Acko General In | 145.87 | 0.00 | 0.00 | 145.87 | 0.00 |
 ADOR POWERTRON | 4,845.00 | 0.00 | 0.00 | 4,845.00 | 0.00 |
 AidNix Software | 1,020.00 | 0.00 | 0.00 | 1,020.00 | 0.00 |
 ANI Technologie | 19,666.00 | 305.18 | 1.58 | 19,360.82 | 1.58 |
| APEEJAY TEA | 96.90 | 0.00 | 0.00 | 96.90 | 0.00 |
 APR Constructio | 63.24 | 0.00 | 0.00 | 63.24 | 0.00 |
 BIBA Fashion Li | 1,158.72 | 0.00 | 0.00 | 1,158.72 | 0.00 |
 BillDesk | 22,268.64 | 0.00 | 0.00 | 22,268.64 | 0.00 |
 Blinkit - ( Bli | 1,836,854.76 | 0.00 | 0.00 | 1,836,854.76 | 0.00 |
 BPTP | 352.92 | 0.00 | 0.00 | 352.92 | 0.00 |
 BSES Rajdhani P | 255.00 | 0.00 | 0.00 | 255.00 | 0.00 |
 Capgemini Techn | 10,789.00 | 0.00 | 0.00 | 10,789.00 | 0.00 |
 Cardekho - Girn | 128,508.78 | 0.00 | 0.00 | 128,508.78 | 0.00 |
| Cash Ur Drive M | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 |
 Chemspec Chemic | 1,005.72 | 0.00 | 0.00 | 1,005.72 | 0.00 |
 Cred - Dreamplu | 148,762.93 | 0.00 | 0.00 | 148,762.93 | 0.00 |
 Cult.fit ( Cult | 612.00 | 0.00 | 0.00 | 612.00 | 0.00 |
 droom | 309.06 | 0.00 | 0.00 | 309.06 | 0.00 |
 ElasticRun - (N | 3,876.00 | 0.00 | 0.00 | 3,876.00 | 0.00 |
| ESSEL MINING & | 2.81 | 0.00 | 0.00 | 2.81 | 0.00 |
 FabIndia Limite | 134.64 | 0.00 | 0.00 | 134.64 | 0.00 |
 Fractal Analyti | 1,990.00 | 0.00 | 0.00 | 1,990.00 | 0.00 |
 Garuda Aerospac | 178,758.00 | 0.00 | 0.00 | 178,758.00 | 0.00 |
 Giny and Jony | 19.38 | 0.00 | 0.00 | 19.38 | 0.00 |
 Gretex Share Br | 17.34 | 0.00 | 0.00 | 17.34 | 0.00 |
 Havendaxa Pvt. | 81,600.00 | 0.00 | 0.00 | 81,600.00 | 0.00 |
 Healthcaps Indi | 153.00 | 0.00 | 0.00 | 153.00 | 0.00 |
 Holistic House | 40.00 | 0.00 | 0.00 | 40.00 | -11.11 |
| INTERNO FUSION | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 |
 Jesons Industri | 380.46 | 0.00 | 0.00 | 380.46 | 0.00 |
 JK Files & Engi | 224.40 | 0.00 | 0.00 | 224.40 | 0.00 |
 JSR Dynamics Pr | 11,500.00 | 0.00 | 0.00 | 11,500.00 | 0.00 |
 Kamarhatty Comp | 97.00 | 0.00 | 0.00 | 97.00 | 0.00 |
 KreditBee | 8,654.71 | 0.00 | 0.00 | 8,654.71 | 0.00 |
 Lotte India Cor | 845.00 | -46.50 | -5.22 | 891.50 | -5.22 |
 Luminous Power | 6,398.46 | 0.00 | 0.00 | 6,398.46 | 0.00 |
 Meesho-Fashnear | 2,456.16 | 0.00 | 0.00 | 2,456.16 | 0.00 |
 Minosha India | 382.00 | 0.00 | 0.00 | 382.00 | 0.00 |
 Mitsubishi Heav | 357.00 | 0.00 | 0.00 | 357.00 | 0.00 |
 Mukesh Trends L | 140.76 | 0.00 | 0.00 | 140.76 | 0.00 |
 NAVI TECHNOLOGI | 76.50 | 0.00 | 0.00 | 76.50 | 0.00 |
 Nirma | 3,479.22 | 0.00 | 0.00 | 3,479.22 | 0.00 |
 Ola Cabs ANI TE | 23,256.00 | 0.00 | 0.00 | 23,256.00 | 0.00 |
 One Card | 30,439.90 | 0.00 | 0.00 | 30,439.90 | 0.00 |
 OPEN FINANCIAL | 1,937,013.70 | 0.00 | 0.00 | 1,937,013.70 | 0.00 |
 Panasonic AVC N | 31.50 | -2.11 | -6.28 | 33.61 | -6.28 |
 Passenger Drone | 645.00 | 9.99 | 1.57 | 635.01 | 1.57 |
 Pep Technologie | 3,547.60 | 0.00 | 0.00 | 3,547.60 | 0.00 |
 Planify | 96.00 | 0.00 | 0.00 | 96.00 | 0.00 |
 Plastene India | 94.90 | 0.00 | 0.00 | 94.90 | 0.00 |
 Prasol Chemical | 362.10 | 0.00 | 0.00 | 362.10 | 0.00 |
 Pride Hotels | 619.20 | 0.00 | 0.00 | 619.20 | 0.00 |
 Provogue India | 82.70 | 0.00 | 0.00 | 82.70 | 0.00 |
 Quality Enviro | 1,222.00 | 0.00 | 0.00 | 1,222.00 | 0.00 |
 Razorpay Softwa | 0.00 | -15,063.40 | -100.00 | 15,063.40 | -100.00 |
 Rebel Foods | 485.00 | 0.00 | 0.00 | 485.00 | 0.00 |
 RKSV Securities | 113,148.60 | 0.00 | 0.00 | 113,148.60 | 0.00 |
 Satya Microcapi | 215.30 | 0.00 | 0.00 | 215.30 | 0.00 |
 Scripbox | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 |
 SEIL Energy Ind | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 |
 Sharekhan | 224.40 | 0.00 | 0.00 | 224.40 | 0.00 |
| Shree Refrigera | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 |
 Shri Bajrang Po | 2,552.10 | 0.00 | 0.00 | 2,552.10 | 0.00 |
 Smaaash | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 |
 S.M.I.L.E. MICR | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 |
 Snackibles (Lig | 16,600.50 | 0.00 | 0.00 | 16,600.50 | 0.00 |
 Spinny - Valued | 53.10 | 0.00 | 0.00 | 53.10 | 0.00 |
 Sri Anu Hospita | 142.81 | 0.00 | 0.00 | 142.81 | 0.00 |
 Sun Drops Energ | 340.00 | 0.00 | 0.00 | 340.00 | 0.00 |
 Tata 1mg Techno | 105,107.94 | 0.00 | 0.00 | 105,107.94 | 0.00 |
 Tata Projects L | 3,041.64 | 0.00 | 0.00 | 3,041.64 | 0.00 |
 THE SOUTHERN GA | 437.02 | 0.00 | 0.00 | 437.02 | 0.00 |
 Udaan (HIVELOOP | 53,637.72 | 0.00 | 0.00 | 53,637.72 | 0.00 |
 upGrad | 8,313.00 | 0.00 | 0.00 | 8,313.00 | 0.00 |
 Vastu Housing F | 663.00 | 0.00 | 0.00 | 663.00 | 0.00 |
 Vedantu | 179.52 | 0.00 | 0.00 | 179.52 | 0.00 |
 Vimal Oil and F | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 WayCool Foods | 39,444.42 | 0.00 | 0.00 | 39,444.42 | 0.00 |
 Zeta (Better Wo | 6,943.14 | 0.00 | 0.00 | 6,943.14 | 0.00 |
 Zircar Refracto | 91.80 | 0.00 | 0.00 | 91.80 | 0.00 |
 JSR Dynamics Pr | 8,999.00 | 0.00 | 0.00 | 8,999.00 | 0.00 |
 Sequoia Healthc | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Shiprocket Limi | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Southern Ispat | 0.70 | 0.00 | 0.00 | 0.70 | 0.00 |
 TRUE CREDITS PR | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 |
 Eiffil Water In | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Kiranakart Tech | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Zenith Holidays | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Arthan Finance | 0.00 | 0.00 | 0.00 | 0.00 | - |
 First Meridian | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Incred Financia | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Jupiter Interna | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Manjushree Tech | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 |
 Raymotoss Priv | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Sagar Defence E | 0.00 | 0.00 | 0.00 | 0.00 | - |
Note: Prices are derived on Moneycontrol from below partners
Preferred Partner
frequently asked questions
What are unlisted equity shares?
How can I buy unlisted shares?
Unlisted Shares can be bought through:
- Brokers or intermediaries specializing in unlisted shares.
- Private placements directly from the company.
- Online platforms that facilitate buying and selling of unlisted shares.
Can foreign investors buy unlisted shares in India?
Yes, but they must comply with FEMA (Foreign Exchange Management Act) regulations, and there may be additional conditions or restrictions based on the sector.
What are the potential benefits of investing in unlisted shares?
- Potential for high returns: Unlisted companies, especially high-growth startups, can offer the potential for significant returns if they are successful.
- Early access to promising companies: Investing in unlisted shares allows you to invest in companies early on in their growth trajectory.
- Diversification: Unlisted shares can provide diversification benefits to your overall investment portfolio.
Are there risks associated with investing in unlisted shares?
Yes, investing in unlisted shares carries risks such as illiquidity, limited information, and potential loss if the company does not perform well.
Are Unlisted Shares regulated by SEBI?
While unlisted shares are not as tightly regulated as listed shares, SEBI does have guidelines to protect investors in unlisted public companies
What are the tax implications of investing in unlisted shares?
The unlisted shares holding period decides the capital gains tax rate.
- Short-Term Capital Gains (STCG): If sold within 24 months, gains are taxed as per the investor’s income tax slab.
- Long-Term Capital Gains (LTCG): If held for more than 24 months, gains are taxed at 20% with indexation benefits.
- Dividend Taxation: Dividends from unlisted shares are taxed at the individual’s applicable income tax rate.
What is the lock in period for Unlisted Shares?
If you purchase unlisted shares of a private company, you can sell the unlisted shares anytime you’d like before they are listed on the public markets. As per SEBI rules, once an unlisted share company is listed, purchased private/ unlisted shares have a lock-in for six months from the date of listing.
What is the kind of time horizon involved in investing in growth-stage or unlisted shares companies?
The journey from substantial growth in late-stage private/unlisted companies to listing typically spans 6 months to 3 years. This process entails securing shareholder approval, streamlining internal processes, engaging merchant bankers, filing DRHP, obtaining SEBI approvals, and more.
How can I find information about available unlisted shares?
You can explore unlisted share trading platforms like Altius Investech, Wealth Wisdom India Private Limited, Unlisted Zone and Planify to research the companies directly.
What is the difference between unlisted and delisted shares?
Unlisted Shares: These shares are typically privately held and never traded on a public stock exchange.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Top News
