Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aimco Pesticide
Add to
131.10
-63.12%
90.60
-46.63%
94.55
-48.86%
83.95
-42.41%
62.75
-22.95%
57.75
-16.28%
55.45
-12.80%
48.35
AVERAGE VOLUME
5-Day 6969.20
10-Day 5160.90
30-Day 4586.47
2691
57.48 54.64 85.78 90.33 7.54 1.3

18-May-20

52.70 -2.75 (-4.96%)

19-May-20

50.10 -2.6 (-4.93%)

20-May-20

47.95 -2.15 (-4.29%)

21-May-20

47.20 -0.75 (-1.56%)

22-May-20

48.35 1.15 (2.44%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 65.16%
8-Day 68.61%
49.92
49.55 44.85 47.86
Astec Life
Add to

ACTIONS

  • Only Buyers in Astec Life on NSE
455.20
45.71%
360.60
83.93%
391.80
69.28%
477.30
38.96%
412.30
60.87%
542.35
22.29%
545.65
21.55%
663.25
AVERAGE VOLUME
5-Day 27600.80
10-Day 20689.40
30-Day 9259.93
20637
486.77 451.15 432.08 417.42 27.34 5.27

18-May-20

580.75 35.1 (6.43%)

19-May-20

601.80 21.05 (3.62%)

20-May-20

661.95 60.15 (10%)

21-May-20

658.45 -3.5 (-0.53%)

22-May-20

663.25 4.8 (0.73%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.98%
8-Day 25.82%
23.08
724.25 592.65 660.15
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1041.98 today.
  • BASF closes above 30-Day Moving Average of 1041.98 today.
1313.55
-20.09%
987.70
6.27%
949.15
10.58%
831.45
26.24%
1063.95
-1.35%
989.25
6.10%
996.70
5.31%
1,049.60
AVERAGE VOLUME
5-Day 850.20
10-Day 941.30
30-Day 1947.90
3864
1042.16 1056.38 1002.20 1005.60 70.54 3.22

18-May-20

970.15 -26.55 (-2.66%)

19-May-20

956.90 -13.25 (-1.37%)

20-May-20

959.85 2.95 (0.31%)

21-May-20

1013.45 53.6 (5.58%)

22-May-20

1049.60 36.15 (3.57%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 49.35%
8-Day 52.13%
33.73
1,216.10 810.80 1039.46
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3983.98 today.
4056.90
9.69%
3101.95
43.46%
3697.75
20.34%
4467.55
-0.39%
3995.70
11.37%
4586.55
-2.98%
4526.60
-1.69%
4,450.00
AVERAGE VOLUME
5-Day 290.20
10-Day 300.90
30-Day 1533.13
522
4261.83 3998.85 3889.25 3714.42 42.15 8.44

18-May-20

4505.55 -21.05 (-0.47%)

19-May-20

4485.90 -19.65 (-0.44%)

20-May-20

4486.80 0.9 (0.02%)

21-May-20

4498.90 12.1 (0.27%)

22-May-20

4449.65 -49.25 (-1.09%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 64.29%
8-Day 57.93%
85.95
5,398.65 3,599.15 4479.87
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 300.05 on BSE
491.00
-45.09%
400.00
-32.60%
404.95
-33.42%
342.95
-21.39%
280.55
-3.90%
281.85
-4.35%
271.40
-0.66%
269.60
AVERAGE VOLUME
5-Day 270.80
10-Day 1329.90
30-Day 4386.07
850
283.51 281.81 349.26 364.10 15.57 1.75

18-May-20

275.00 3.6 (1.33%)

19-May-20

273.80 -1.2 (-0.44%)

20-May-20

269.95 -3.85 (-1.41%)

21-May-20

270.90 0.95 (0.35%)

22-May-20

269.60 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 92.91%
8-Day 20.82%
93.19
325.05 216.75 262.19
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 150-Day Moving Average of 6276.21 today.
4190.10
47.57%
4449.65
38.96%
6232.95
-0.80%
7675.35
-19.44%
6236.40
-0.85%
6347.70
-2.59%
6481.35
-4.60%
6,183.15
AVERAGE VOLUME
5-Day 160.40
10-Day 194.90
30-Day 243.23
146
6367.94 6059.68 6308.66 5976.37 17.42 6.43

18-May-20

6386.30 -95.05 (-1.47%)

19-May-20

6327.70 -58.6 (-0.92%)

20-May-20

6262.30 -65.4 (-1.03%)

21-May-20

6238.15 -24.15 (-0.39%)

22-May-20

6183.15 -55 (-0.88%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.10%
8-Day 52.98%
47.33
7,485.75 4,990.55 6192.11
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 420.37 today.
360.55
32.74%
326.90
46.41%
305.50
56.66%
511.25
-6.39%
439.95
8.79%
443.55
7.90%
485.15
-1.35%
478.60
AVERAGE VOLUME
5-Day 2021.00
10-Day 1762.10
30-Day 2220.10
875
449.29 406.59 399.14 380.80 17.62 3.55

18-May-20

491.30 6.15 (1.27%)

19-May-20

469.20 -22.1 (-4.5%)

20-May-20

464.75 -4.45 (-0.95%)

21-May-20

485.30 20.55 (4.42%)

22-May-20

478.60 -6.7 (-1.38%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 40.50%
8-Day 41.99%
30.31
582.35 388.25 477.99
Excel
Add to

ACTIONS

  • Excel closes below 30-Day Moving Average of 605.57 today.
1115.95
-50.65%
755.30
-27.09%
840.75
-34.50%
678.70
-18.86%
576.35
-4.45%
657.15
-16.20%
628.25
-12.34%
550.70
AVERAGE VOLUME
5-Day 2226.20
10-Day 2442.00
30-Day 3413.23
2825
614.71 561.52 750.77 775.47 6.2 1.17

18-May-20

604.75 -23.5 (-3.74%)

19-May-20

578.65 -26.1 (-4.32%)

20-May-20

556.05 -22.6 (-3.91%)

21-May-20

554.90 -1.15 (-0.21%)

22-May-20

550.70 -4.2 (-0.76%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 60.94%
8-Day 55.60%
71.08
665.85 443.95 556.25
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 50-Day Moving Average of 1970.91 today.
  • Fine Organics closes below 50-Day Moving Average of 1970.91 today.
1433.25
35.86%
1428.50
36.31%
1978.00
-1.56%
2227.30
-12.58%
2109.35
-7.69%
1969.05
-1.11%
1948.90
-0.09%
1,947.15
AVERAGE VOLUME
5-Day 532.60
10-Day 987.60
30-Day 1316.50
1051
1990.84 1973.12 2013.24 1891.36 37.42 11.74

18-May-20

1902.25 -46.65 (-2.39%)

19-May-20

1907.30 5.05 (0.27%)

20-May-20

1989.70 82.4 (4.32%)

21-May-20

1974.60 -15.1 (-0.76%)

22-May-20

1947.15 -27.45 (-1.39%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 48.86%
8-Day 49.74%
50.18
2,369.50 1,579.70 1956.66
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 383.21 today.
661.70
-45.62%
593.15
-39.34%
523.45
-31.26%
476.80
-24.54%
390.10
-7.77%
393.60
-8.59%
396.35
-9.22%
359.80
AVERAGE VOLUME
5-Day 1461.80
10-Day 1055.90
30-Day 1064.57
416
389.01 356.09 460.29 497.26 6.1 1.12

18-May-20

383.00 -13.35 (-3.37%)

19-May-20

382.95 -0.05 (-0.01%)

20-May-20

365.15 -17.8 (-4.65%)

21-May-20

362.00 -3.15 (-0.86%)

22-May-20

356.15 -5.85 (-1.62%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 68.02%
8-Day 68.57%
76.28
380.10 343.90 357.54
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
107.05
-7.38%
93.10
6.50%
102.10
-2.89%
129.00
-23.14%
100.10
-0.95%
93.30
6.27%
101.10
-1.93%
99.15
AVERAGE VOLUME
5-Day 1121.80
10-Day 1028.00
30-Day 1407.07
5660
96.69 97.78 108.01 106.30 -53.89 0.5

18-May-20

106.15 5.05 (5%)

19-May-20

100.85 -5.3 (-4.99%)

20-May-20

97.05 -3.8 (-3.77%)

21-May-20

101.90 4.85 (5%)

22-May-20

99.80 -2.1 (-2.06%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 71.72%
8-Day 69.97%
74.65
106.95 96.85 104.36
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
80.30
101.99%
84.05
92.98%
83.35
94.60%
84.55
91.84%
129.35
25.40%
156.00
3.97%
170.70
-4.98%
162.20
AVERAGE VOLUME
5-Day 19686.20
10-Day 32605.80
30-Day 36523.10
15450
145.50 115.57 97.39 95.23 265.9 9.78

18-May-20

162.20 -8.5 (-4.98%)

19-May-20

154.30 -7.9 (-4.87%)

20-May-20

147.15 -7.15 (-4.63%)

21-May-20

154.50 7.35 (4.99%)

22-May-20

162.20 7.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
162.20 146.80 162.01
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 44.94 today.
  • Meghmani Organi closes below 50-Day Moving Average of 44.94 today.
62.95
-29.23%
42.20
5.57%
52.40
-14.98%
58.25
-23.52%
49.15
-9.36%
46.35
-3.88%
47.15
-5.51%
44.55
AVERAGE VOLUME
5-Day 36574.20
10-Day 67353.70
30-Day 129261.67
22546
47.63 44.92 51.60 51.34 7.28 1.35

18-May-20

45.30 -1.85 (-3.92%)

19-May-20

44.15 -1.15 (-2.54%)

20-May-20

44.50 0.35 (0.79%)

21-May-20

45.10 0.6 (1.35%)

22-May-20

44.55 -0.55 (-1.22%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 45.69%
8-Day 34.00%
42.47
54.10 36.10 44.99
Modipon
Add to

ACTIONS

  • Only Buyers in Modipon on BSE
-
-
9.97
26.78%
9.31
35.77%
-
-
14.70
-14.01%
12.64
-
12.64
-
12.64
AVERAGE VOLUME
5-Day 52.00
10-Day 81.70
30-Day 145.53
100
16.72 14.27 15.70 16.69 -2.51 -0.16

27-Apr-20

14.00 -0.7 (-4.76%)

28-Apr-20

13.30 -0.7 (-5%)

29-Apr-20

12.70 -0.6 (-4.51%)

30-Apr-20

13.30 0.6 (4.72%)

22-May-20

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.96 12.64 12.64
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
28.85
-1.91%
26.05
8.64%
26.50
6.79%
32.00
-11.56%
24.25
16.70%
24.30
16.46%
26.55
6.59%
28.30
AVERAGE VOLUME
5-Day 4359.20
10-Day 10885.40
30-Day 7420.50
3278
25.15 24.44 27.02 27.05 34.51 1.61

18-May-20

26.00 -0.55 (-2.07%)

19-May-20

25.50 -0.5 (-1.92%)

20-May-20

26.70 1.2 (4.71%)

21-May-20

28.60 1.9 (7.12%)

22-May-20

28.30 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 68.57%
8-Day 71.31%
66.67
34.30 22.90 28.76
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
23.15
-5.40%
16.85
29.97%
27.05
-19.04%
20.35
7.62%
22.15
-1.13%
19.50
12.31%
21.00
4.29%
21.90
AVERAGE VOLUME
5-Day 257.20
10-Day 600.50
30-Day 579.90
456
19.40 19.29 22.95 22.09 -1.36 1.14

14-May-20

20.00 0.95 (4.99%)

15-May-20

21.00 1 (5%)

19-May-20

22.00 1 (4.76%)

20-May-20

20.90 -1.1 (-5%)

22-May-20

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
100
21.90 19.90 21.85
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1455.59 today.
1125.30
34.81%
1145.40
32.45%
1403.55
8.09%
1542.65
-1.66%
1473.55
2.95%
1531.60
-0.95%
1485.70
2.11%
1,517.05
AVERAGE VOLUME
5-Day 3459.40
10-Day 3269.90
30-Day 7813.53
955
1482.86 1386.56 1439.94 1379.43 44.72 9.24

18-May-20

1459.35 -26.35 (-1.77%)

19-May-20

1474.15 14.8 (1.01%)

20-May-20

1485.95 11.8 (0.8%)

21-May-20

1492.25 6.3 (0.42%)

22-May-20

1516.00 23.75 (1.59%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 70.80%
8-Day 70.83%
65.70
1,790.70 1,193.80 1511.80
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 401.69 today.
665.60
-34.30%
530.30
-17.54%
531.35
-17.70%
458.50
-4.62%
426.30
2.58%
444.80
-1.69%
440.10
-0.64%
437.30
AVERAGE VOLUME
5-Day 128.80
10-Day 450.50
30-Day 398.53
64
402.53 400.14 471.98 492.33 29.41 5.3

11-May-20

435.00 0 (0%)

15-May-20

440.10 5.1 (1.17%)

18-May-20

432.00 -8.1 (-1.84%)

19-May-20

438.00 6 (1.39%)

22-May-20

437.30 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 68.45%
8-Day 60.59%
82.50
525.60 350.40 436.73
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 210.84 today.
  • Rallis India closes below 30-Day Moving Average of 210.84 today.
148.10
39.10%
156.10
31.97%
188.10
9.52%
231.65
-11.07%
199.15
3.44%
214.15
-3.81%
213.65
-3.58%
206.00
AVERAGE VOLUME
5-Day 19587.40
10-Day 29125.20
30-Day 56088.20
9702
210.81 199.81 196.31 187.98 31.07 2.84

18-May-20

207.10 -6.55 (-3.07%)

19-May-20

202.25 -4.85 (-2.34%)

20-May-20

207.60 5.35 (2.65%)

21-May-20

211.65 4.05 (1.95%)

22-May-20

208.45 -3.2 (-1.51%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 46.55%
8-Day 43.25%
45.41
253.95 169.35 208.58
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 134.77 today.
352.70
-60.32%
270.05
-48.18%
224.25
-37.59%
211.25
-33.75%
142.80
-2.00%
148.10
-5.50%
140.60
-0.46%
139.95
AVERAGE VOLUME
5-Day 761.80
10-Day 1384.50
30-Day 1676.33
76
142.15 139.46 207.38 227.30 8.81 1.08

18-May-20

136.10 -4.5 (-3.2%)

19-May-20

135.10 -1 (-0.73%)

20-May-20

140.30 5.2 (3.85%)

21-May-20

140.30 0 (0%)

22-May-20

140.00 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 73.71%
8-Day 70.75%
45.31
147.30 133.30 136.34
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
270.10
-14.85%
197.85
16.25%
216.85
6.06%
282.35
-18.54%
274.65
-16.26%
267.95
-14.16%
261.70
-12.11%
230.00
AVERAGE VOLUME
5-Day 4376.40
10-Day 2791.80
30-Day 4280.50
687
265.07 246.42 243.76 232.90 27.51 1.98

18-May-20

258.00 -3.7 (-1.41%)

19-May-20

251.15 -6.85 (-2.66%)

20-May-20

230.65 -20.5 (-8.16%)

21-May-20

231.80 1.15 (0.5%)

22-May-20

229.55 -2.25 (-0.97%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 78.06%
8-Day 79.07%
80.18
254.95 208.65 229.73
Super Crop Safe
Add to
24.90
-67.47%
16.90
-52.07%
16.00
-49.38%
14.75
-45.08%
10.79
-24.93%
10.18
-20.43%
9.59
-15.54%
8.10
AVERAGE VOLUME
5-Day 17685.60
10-Day 23265.00
30-Day 15832.83
44224
10.15 9.95 14.51 15.58 7.43 0.99

18-May-20

9.05 -0.54 (-5.63%)

19-May-20

9.00 -0.05 (-0.55%)

20-May-20

8.75 -0.25 (-2.78%)

21-May-20

8.47 -0.28 (-3.2%)

22-May-20

8.10 -0.37 (-4.37%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 81.37%
8-Day 75.82%
86.49
10.16 6.78 8.19
UPL
Add to

ACTIONS

  • UPL closes above 30-Day,50-Day Moving Average today.
677.37
-45.21%
518.45
-28.42%
533.40
-30.43%
573.15
-35.25%
353.40
5.01%
368.05
0.83%
378.95
-2.07%
371.10
AVERAGE VOLUME
5-Day 334026.40
10-Day 464504.40
30-Day 384708.57
290904
362.22 358.38 497.61 514.26 61.54 3.56

18-May-20

375.65 -3.3 (-0.87%)

19-May-20

339.60 -36.05 (-9.6%)

20-May-20

356.45 16.85 (4.96%)

21-May-20

366.55 10.1 (2.83%)

22-May-20

371.10 4.55 (1.24%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 20.44%
8-Day 20.73%
25.40
403.20 329.90 369.58
Sections
Follow us on