Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Aimco Pesticide AGM on Sep 09, 2019||Announcement date: Aug 06, 2019
101.05
3.86%
139.95
-25.01%
148.95
-29.54%
105.00
-0.05%
122.85
-14.57%
121.80
-13.83%
109.65
-4.29%
104.95
AVERAGE VOLUME
5-Day 4275.20
10-Day 5383.10
30-Day 11393.07
3565
112.23 104.24 117.64 120.60 11.36 2.82

09-Oct-19

109.65 -1.6 (-1.44%)

10-Oct-19

108.15 -1.5 (-1.37%)

11-Oct-19

106.85 -1.3 (-1.2%)

14-Oct-19

107.80 0.95 (0.89%)

15-Oct-19

104.65 -3.15 (-2.92%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 73.60%
8-Day 70.97%
80.78
115.10 94.20 104.98
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 373.72 today.
532.85
-33.83%
512.75
-31.23%
510.45
-30.92%
405.95
-13.14%
378.00
-6.72%
408.50
-13.68%
375.50
-6.10%
352.60
AVERAGE VOLUME
5-Day 837.80
10-Day 939.20
30-Day 1228.50
340
381.35 372.98 436.97 455.39 20.85 3.42

09-Oct-19

375.50 -4.65 (-1.22%)

10-Oct-19

383.65 8.15 (2.17%)

11-Oct-19

376.45 -7.2 (-1.88%)

14-Oct-19

364.15 -12.3 (-3.27%)

15-Oct-19

355.20 -8.95 (-2.46%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 62.41%
8-Day 64.58%
40.84
426.20 284.20 359.48
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 930.00 on NSE
  • BASF has hit 52wk low of Rs 945.00 on NSE
1689.60
-43.83%
1514.25
-37.33%
1382.95
-31.38%
1135.70
-16.44%
1022.75
-7.21%
1004.30
-5.51%
996.50
-4.77%
949.00
AVERAGE VOLUME
5-Day 2711.20
10-Day 1796.30
30-Day 1627.10
2513
1004.93 1012.79 1219.73 1268.88 62.72 2.91

09-Oct-19

996.50 10.1 (1.02%)

10-Oct-19

977.55 -18.95 (-1.9%)

11-Oct-19

972.75 -4.8 (-0.49%)

14-Oct-19

950.60 -22.15 (-2.28%)

15-Oct-19

932.60 -18 (-1.89%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 67.64%
8-Day 67.46%
65.97
1,119.10 746.10 958.10
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 3191.86 today.
4342.55
-24.81%
4192.15
-22.12%
4232.50
-22.86%
3425.00
-4.67%
3271.20
-0.19%
3345.70
-2.41%
3311.45
-1.40%
3,265.05
AVERAGE VOLUME
5-Day 190.40
10-Day 159.90
30-Day 350.70
275
3258.62 3193.89 3651.49 3805.54 98.02 7.75

09-Oct-19

3311.45 -11.1 (-0.33%)

10-Oct-19

3270.80 -40.65 (-1.23%)

11-Oct-19

3297.90 27.1 (0.83%)

14-Oct-19

3333.25 35.35 (1.07%)

15-Oct-19

3326.20 -7.05 (-0.21%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 66.05%
8-Day 64.56%
83.25
3,991.40 2,661.00 3342.92
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 360.20 on BSE
397.80
1.56%
437.10
-7.57%
488.40
-17.28%
469.90
-14.02%
394.00
2.54%
408.20
-1.03%
400.00
1.00%
404.00
AVERAGE VOLUME
5-Day 3214.00
10-Day 5156.90
30-Day 7717.17
2740
399.05 405.60 454.67 446.80 14.19 2.62

09-Oct-19

400.00 0.1 (0.03%)

10-Oct-19

402.00 2 (0.5%)

11-Oct-19

400.65 -1.35 (-0.34%)

14-Oct-19

400.00 -0.65 (-0.16%)

15-Oct-19

400.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 97.16%
8-Day 96.35%
100
480.00 320.00 399.13
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 200-Day Moving Average of 4477.55 today.
  • Bharat Rasayan closes above 200-Day Moving Average of 4475.81 today.
6079.50
-0.46%
5078.20
19.16%
4485.30
34.91%
3989.75
51.67%
5469.10
10.64%
5933.35
1.99%
5811.30
4.13%
6,051.25
AVERAGE VOLUME
5-Day 230.60
10-Day 230.10
30-Day 358.47
397
5452.95 5018.88 4479.60 4460.68 20.04 6.29

09-Oct-19

5811.30 -69.1 (-1.18%)

10-Oct-19

5658.30 -153 (-2.63%)

11-Oct-19

5653.65 -4.65 (-0.08%)

14-Oct-19

5767.35 113.7 (2.01%)

15-Oct-19

6041.45 274.1 (4.75%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 64.90%
8-Day 63.60%
70.88
7,249.70 4,833.20 6096.84
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
409.30
-28.13%
425.45
-30.86%
402.50
-26.92%
397.50
-26.00%
333.00
-11.67%
318.80
-7.73%
312.00
-5.72%
294.15
AVERAGE VOLUME
5-Day 451.60
10-Day 613.10
30-Day 865.23
4586
319.10 324.53 371.23 383.27 12.59 2.18

09-Oct-19

312.00 3.6 (1.17%)

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.47%
8-Day 53.48%
65.93
361.10 240.80 300.10
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 856.16 today.
  • Excel closes above 50-Day Moving Average of 856.16 today.
1524.15
-42.59%
1371.55
-36.21%
1123.75
-22.14%
900.90
-2.88%
919.75
-4.87%
943.25
-7.24%
867.15
0.90%
874.95
AVERAGE VOLUME
5-Day 1407.40
10-Day 1450.60
30-Day 2648.63
1135
889.34 850.16 986.84 1041.63 7.83 1.86

09-Oct-19

867.15 -17.35 (-1.96%)

10-Oct-19

857.20 -9.95 (-1.15%)

11-Oct-19

868.65 11.45 (1.34%)

14-Oct-19

881.05 12.4 (1.43%)

15-Oct-19

870.15 -10.9 (-1.24%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.06%
8-Day 53.02%
65.58
1,044.15 696.15 871.61
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1088.35
73.66%
1195.70
58.07%
1323.95
42.75%
1389.60
36.01%
1534.25
23.19%
1729.95
9.25%
1714.75
10.22%
1,890.00
AVERAGE VOLUME
5-Day 3078.60
10-Day 1942.70
30-Day 2456.57
1403
1609.14 1535.31 1424.51 1353.85 44.79 11.4

09-Oct-19

1714.75 25.2 (1.49%)

10-Oct-19

1685.30 -29.45 (-1.72%)

11-Oct-19

1696.80 11.5 (0.68%)

14-Oct-19

1853.50 156.7 (9.24%)

15-Oct-19

1879.65 26.15 (1.41%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 46.16%
8-Day 63.14%
32.23
2,255.55 1,503.75 1902.62
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
411.75
35.41%
595.85
-6.43%
657.65
-15.22%
649.20
-14.12%
607.05
-8.15%
595.75
-6.41%
571.85
-2.50%
557.55
AVERAGE VOLUME
5-Day 2668.40
10-Day 1985.20
30-Day 2153.47
1663
595.82 606.11 637.79 628.04 9.27 1.74

09-Oct-19

571.85 -8.55 (-1.47%)

10-Oct-19

565.55 -6.3 (-1.1%)

11-Oct-19

563.15 -2.4 (-0.42%)

14-Oct-19

573.15 10 (1.78%)

15-Oct-19

562.95 -10.2 (-1.78%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 33.78%
8-Day 36.80%
32.98
675.50 450.40 561.86
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day,50-Day Moving Average today.
97.55
-1.54%
119.10
-19.35%
138.60
-30.70%
87.25
10.09%
101.55
-5.42%
106.90
-10.15%
100.40
-4.33%
96.05
AVERAGE VOLUME
5-Day 1706.80
10-Day 1549.40
30-Day 2628.90
83
99.47 103.83 108.28 107.99 -43.46 0.46

07-Oct-19

99.65 -2.9 (-2.83%)

09-Oct-19

100.40 0.75 (0.75%)

11-Oct-19

99.10 -1.3 (-1.29%)

14-Oct-19

97.70 -1.4 (-1.41%)

15-Oct-19

95.15 -2.55 (-2.61%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.17%
8-Day 55.50%
70.27
99.90 90.40 97.59
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
94.50
-12.01%
94.35
-11.87%
83.35
-0.24%
90.80
-8.43%
96.75
-14.06%
86.10
-3.43%
90.30
-7.92%
83.15
AVERAGE VOLUME
5-Day 3877.60
10-Day 5805.60
30-Day 5352.43
2328
89.87 88.68 87.68 86.28 159.9 3.7

09-Oct-19

90.30 6 (7.12%)

10-Oct-19

85.95 -4.35 (-4.82%)

11-Oct-19

85.15 -0.8 (-0.93%)

14-Oct-19

87.50 2.35 (2.76%)

15-Oct-19

85.55 -1.95 (-2.23%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 78.15%
8-Day 81.22%
72.28
102.65 68.45 84.04
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
  • Meghmani Organi closes below 30-Day Moving Average of 51.46 today.
78.90
-34.98%
59.20
-13.34%
67.70
-24.22%
59.65
-14.00%
61.70
-16.86%
52.85
-2.93%
49.85
2.91%
51.30
AVERAGE VOLUME
5-Day 40099.00
10-Day 43782.40
30-Day 87288.10
126144
52.61 50.48 58.64 57.77 11.66 1.56

09-Oct-19

49.85 2 (4.18%)

10-Oct-19

50.00 0.15 (0.3%)

11-Oct-19

49.25 -0.75 (-1.5%)

14-Oct-19

50.55 1.3 (2.64%)

15-Oct-19

49.35 -1.2 (-2.37%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 44.82%
8-Day 44.82%
50.08
59.20 39.50 51.25
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.05
-7.13%
27.55
-5.44%
30.20
-13.74%
29.20
-10.79%
27.45
-5.10%
27.05
-3.70%
28.00
-6.96%
26.05
AVERAGE VOLUME
5-Day 10402.60
10-Day 9297.10
30-Day 8029.90
6985
27.40 27.10 28.79 28.65 -53.16 1.69

09-Oct-19

28.00 -0.45 (-1.58%)

10-Oct-19

27.30 -0.7 (-2.5%)

11-Oct-19

27.95 0.65 (2.38%)

14-Oct-19

27.60 -0.35 (-1.25%)

15-Oct-19

26.50 -1.1 (-3.99%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.33%
8-Day 68.72%
73.99
31.80 21.20 25.53
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 23.33 today.
16.00
62.19%
19.65
32.06%
25.00
3.80%
19.50
33.08%
23.55
10.19%
24.75
4.85%
23.05
12.58%
25.95
AVERAGE VOLUME
5-Day 667.60
10-Day 726.50
30-Day 1345.03
2168
23.72 21.36 21.50 22.03 -1.57 1.35

09-Oct-19

23.05 -0.4 (-1.71%)

10-Oct-19

24.20 1.15 (4.99%)

11-Oct-19

23.80 -0.4 (-1.65%)

14-Oct-19

23.60 -0.2 (-0.84%)

15-Oct-19

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 24.84
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
777.55
68.78%
843.30
55.62%
1028.45
27.60%
1140.35
15.08%
1262.05
3.99%
1303.40
0.69%
1306.95
0.41%
1,312.35
AVERAGE VOLUME
5-Day 23399.20
10-Day 17897.30
30-Day 23436.37
4264
1260.36 1202.24 1119.73 1055.58 42.43 7.99

09-Oct-19

1306.95 27.65 (2.16%)

10-Oct-19

1286.40 -20.55 (-1.57%)

11-Oct-19

1324.20 37.8 (2.94%)

14-Oct-19

1335.90 11.7 (0.88%)

15-Oct-19

1314.45 -21.45 (-1.61%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 72.70%
8-Day 68.95%
89.31
1,577.30 1,051.60 1317.40
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day Moving Average of 543.35 today.
581.80
-10.28%
735.35
-29.01%
713.00
-26.79%
605.80
-13.83%
551.15
-5.29%
537.15
-2.82%
514.60
1.44%
522.00
AVERAGE VOLUME
5-Day 219.20
10-Day 172.70
30-Day 198.10
162
535.84 535.00 621.86 640.80 34.78 6.32

09-Oct-19

514.60 3.6 (0.7%)

10-Oct-19

510.50 -4.1 (-0.8%)

11-Oct-19

503.95 -6.55 (-1.28%)

14-Oct-19

523.35 19.4 (3.85%)

15-Oct-19

524.55 1.2 (0.23%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 71.44%
8-Day 69.84%
78.62
629.45 419.65 534.06
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
188.40
-10.40%
169.10
-0.18%
158.90
6.23%
153.35
10.07%
168.80
-
176.65
-4.44%
168.15
0.39%
168.80
AVERAGE VOLUME
5-Day 12106.60
10-Day 12879.80
30-Day 15488.03
2187
166.83 163.20 156.73 158.49 25.35 2.63

09-Oct-19

168.15 5.15 (3.16%)

10-Oct-19

169.20 1.05 (0.62%)

11-Oct-19

172.35 3.15 (1.86%)

14-Oct-19

174.40 2.05 (1.19%)

15-Oct-19

169.65 -4.75 (-2.72%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 60.89%
8-Day 59.88%
60.77
203.55 135.75 170.28
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
333.80
-16.36%
298.75
-6.54%
401.90
-30.53%
313.80
-11.03%
300.05
-6.95%
301.50
-7.40%
277.10
0.76%
279.20
AVERAGE VOLUME
5-Day 386.40
10-Day 363.20
30-Day 715.30
195
289.94 286.89 331.05 327.84 17.54 2.15

09-Oct-19

277.10 -6.65 (-2.34%)

10-Oct-19

273.05 -4.05 (-1.46%)

11-Oct-19

271.65 -1.4 (-0.51%)

14-Oct-19

274.30 2.65 (0.98%)

15-Oct-19

278.15 3.85 (1.4%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 67.57%
8-Day 65.47%
65.03
333.75 222.55 279.05
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
300.40
-35.75%
287.90
-32.96%
298.60
-35.37%
230.65
-16.32%
202.15
-4.53%
208.20
-7.30%
195.25
-1.15%
193.00
AVERAGE VOLUME
5-Day 1867.60
10-Day 1710.40
30-Day 3850.93
1094
198.51 199.94 245.75 250.21 28.38 1.66

09-Oct-19

195.25 -0.1 (-0.05%)

10-Oct-19

194.50 -0.75 (-0.38%)

11-Oct-19

191.10 -3.4 (-1.75%)

14-Oct-19

198.00 6.9 (3.61%)

15-Oct-19

195.95 -2.05 (-1.04%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 82.97%
8-Day 83.49%
91.31
235.10 156.80 191.76
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
20.25
-8.15%
20.15
-7.69%
25.50
-27.06%
23.20
-19.83%
18.30
1.64%
18.80
-1.06%
18.70
-0.53%
18.60
AVERAGE VOLUME
5-Day 40356.00
10-Day 54410.60
30-Day 63080.03
62312
17.93 18.71 22.54 21.78 13.48 2.12

09-Oct-19

18.70 0.3 (1.63%)

10-Oct-19

18.20 -0.5 (-2.67%)

11-Oct-19

17.85 -0.35 (-1.92%)

14-Oct-19

18.20 0.35 (1.96%)

15-Oct-19

18.15 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 57.52%
8-Day 73.58%
56.98
21.75 14.55 18.12
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
423.93
38.82%
516.70
13.90%
619.83
-5.05%
647.05
-9.05%
564.00
4.34%
603.75
-2.53%
581.70
1.17%
588.50
AVERAGE VOLUME
5-Day 81998.40
10-Day 87444.80
30-Day 96270.43
153549
575.85 564.19 612.20 589.83 157.77 5.64

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

15-Oct-19

583.45 -3.5 (-0.6%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 28.81%
8-Day 29.28%
43.20
641.75 525.15 584.49
Sections
Follow us on
Available On
PCI DSS Compliant