English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
 130.20
-17.97%		 169.00
-36.80%		 172.75
-38.18%		 113.70
-6.07%		 118.55
-9.91%		 110.25
-3.13%		 122.20
-12.60%		 106.80
AVERAGE VOLUME
5-Day 38476.80
10-Day 26378.40
30-Day 12120.87
158617 		119.06 117.53 147.92 158.26 -50.86 2.23

24-May-23

126.35 -2.5 (-1.94%)

25-May-23

125.50 -0.85 (-0.67%)

26-May-23

129.70 4.2 (3.35%)

29-May-23

130.75 1.05 (0.81%)

30-May-23

106.80 -23.95 (-18.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41		 128.15 85.45 109.05
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
    		 1841.60
    -20.95%    		 1900.00
    -23.38%    		 2073.90
    -29.81%    		 1349.55
    7.87%    		 1350.75
    7.77%    		 1415.55
    2.84%    		 1434.85
    1.46%    		 1,455.75
    AVERAGE VOLUME
    5-Day 1417.60
    10-Day 1790.90
    30-Day 2126.27
    1939    		 1395.64 1347.65 1616.14 1692.76 111.81 6.81

    24-May-23

    1461.55 33.25 (2.33%)

    25-May-23

    1443.40 -18.15 (-1.24%)

    26-May-23

    1480.00 36.6 (2.54%)

    29-May-23

    1468.45 -11.55 (-0.78%)

    30-May-23

    1450.65 -17.8 (-1.21%)
    DELIVERY AVERAGES
    3-Day 31.24%
    5-Day 34.45%
    8-Day 39.81%
    36.19    		 1,740.75 1,160.55 1456.19
    BASF
    Add to
    Watchlist | Portfolio
    ACTIONS
    • BASF closes above 150-Day Moving Average of 2527.22 today.
    		 2561.10
    -0.53%    		 3290.60
    -22.58%    		 2622.85
    -2.87%    		 2301.50
    10.70%    		 2396.55
    6.30%    		 2422.15
    5.18%    		 2446.85
    4.12%    		 2,547.65
    AVERAGE VOLUME
    5-Day 1074.40
    10-Day 1015.90
    30-Day 1229.53
    1453    		 2416.87 2372.23 2527.20 2665.23 27.37 4.08

    24-May-23

    2473.65 11.05 (0.45%)

    25-May-23

    2486.50 12.85 (0.52%)

    26-May-23

    2497.80 11.3 (0.45%)

    29-May-23

    2503.05 5.25 (0.21%)

    30-May-23

    2539.50 36.45 (1.46%)
    DELIVERY AVERAGES
    3-Day 79.76%
    5-Day 77.86%
    8-Day 73.47%
    44.60    		 3,047.40 2,031.60 2532.39
    Bayer CropScien
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bayer CropScien closes above 30-Day Moving Average of 4128.88 today.
    		 4737.55
    -12.28%    		 5267.15
    -21.10%    		 4587.65
    -9.41%    		 4438.85
    -6.37%    		 4115.05
    1.00%    		 4139.35
    0.40%    		 4155.95
    -    		 4,156.00
    AVERAGE VOLUME
    5-Day 782.20
    10-Day 655.20
    30-Day 530.27
    592    		 4128.90 4094.79 4422.96 4583.01 24.63 6.89

    24-May-23

    4112.20 -2.25 (-0.05%)

    25-May-23

    4129.85 17.65 (0.43%)

    26-May-23

    4126.10 -3.75 (-0.09%)

    29-May-23

    4111.60 -14.5 (-0.35%)

    30-May-23

    4160.25 48.65 (1.18%)
    DELIVERY AVERAGES
    3-Day 79.29%
    5-Day 72.14%
    8-Day 70.09%
    81.13    		 4,992.30 3,328.20 4153.70
    Best Agrolife
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 924.30
      0.50%      		 902.90
      2.89%      		 1656.20
      -43.91%      		 1112.75
      -16.52%      		 1048.25
      -11.38%      		 1021.95
      -9.10%      		 1099.80
      -15.53%      		 928.95
      AVERAGE VOLUME
      5-Day 9611.40
      10-Day 7155.60
      30-Day 5647.30
      37596       		1041.68 1051.41 1279.60 1252.86 21.73 7.1

      24-May-23

      1055.60 -28.35 (-2.62%)

      25-May-23

      1064.55 8.95 (0.85%)

      26-May-23

      1043.70 -20.85 (-1.96%)

      29-May-23

      1048.65 4.95 (0.47%)

      30-May-23

      935.95 -112.7 (-10.75%)
      DELIVERY AVERAGES
      3-Day 36.44%
      5-Day 37.44%
      8-Day 38.39%
      34.62      		 1,123.10 748.80 928.77
      Bhagiradh Chem
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 915.50
        74.76%        		 1314.95
        21.67%        		 1409.00
        13.55%        		 1052.00
        52.08%        		 1402.45
        14.08%        		 1427.70
        12.06%        		 1576.85
        1.46%        		 1,599.90
        AVERAGE VOLUME
        5-Day 209.60
        10-Day 1120.20
        30-Day 959.10
        132        		 1466.11 1375.42 1318.70 1324.11 35.87 6.95

        24-May-23

        1575.80 -41.05 (-2.54%)

        25-May-23

        1565.40 -10.4 (-0.66%)

        26-May-23

        1600.35 34.95 (2.23%)

        29-May-23

        1568.75 -31.6 (-1.97%)

        30-May-23

        1595.45 26.7 (1.7%)
        DELIVERY AVERAGES
        3-Day 82.49%
        5-Day 78.75%
        8-Day 76.49%
        69.94        		 1,914.50 1,276.40 1574.19
        Bharat Rasayan
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Bharat Rasayan closes above 200-Day Moving Average of 10216.42 today.
        		 12118.00
        -15.26%        		 12303.20
        -16.54%        		 10023.10
        2.45%        		 8836.45
        16.21%        		 10083.30
        1.84%        		 9984.05
        2.85%        		 9934.50
        3.36%        		 10,268.55
        AVERAGE VOLUME
        5-Day 100.20
        10-Day 76.70
        30-Day 97.57
        13        		 9935.58 9653.20 9690.74 10201.53 26.22 5.53

        24-May-23

        9982.00 -14.6 (-0.15%)

        25-May-23

        10138.90 156.9 (1.57%)

        26-May-23

        10301.10 162.2 (1.6%)

        29-May-23

        10233.80 -67.3 (-0.65%)

        30-May-23

        10268.55 34.75 (0.34%)
        DELIVERY AVERAGES
        3-Day 61.78%
        5-Day 59.14%
        8-Day 61.61%
        59.29        		 12,322.25 8,214.85 10252.71
        Dhanuka Agritec
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
          		 705.95
          1.99%          		 709.95
          1.42%          		 705.45
          2.06%          		 658.25
          9.38%          		 642.15
          12.12%          		 653.30
          10.21%          		 673.45
          6.91%          		 720.00
          AVERAGE VOLUME
          5-Day 4184.40
          10-Day 3473.50
          30-Day 1975.30
          1326          		 662.27 652.60 681.65 684.10 14.05 3.09

          24-May-23

          682.20 2.65 (0.39%)

          25-May-23

          721.25 39.05 (5.72%)

          26-May-23

          709.15 -12.1 (-1.68%)

          29-May-23

          715.30 6.15 (0.87%)

          30-May-23

          720.00 4.7 (0.66%)
          DELIVERY AVERAGES
          3-Day 49.43%
          5-Day 36.30%
          8-Day 38.83%
          56.73          		 864.00 576.00 718.08
          Excel
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 1297.75
            -34.88%            		 1430.90
            -40.94%            		 1169.60
            -27.74%            		 934.10
            -9.53%            		 880.20
            -3.99%            		 911.60
            -7.29%            		 851.25
            -0.72%            		 845.10
            AVERAGE VOLUME
            5-Day 754.80
            10-Day 2155.50
            30-Day 1573.60
            199            		 882.17 870.67 1031.38 1106.73 13.54 1.07

            24-May-23

            843.65 -8.35 (-0.98%)

            25-May-23

            839.30 -4.35 (-0.52%)

            26-May-23

            848.90 9.6 (1.14%)

            29-May-23

            847.05 -1.85 (-0.22%)

            30-May-23

            845.10 -1.95 (-0.23%)
            DELIVERY AVERAGES
            3-Day 57.73%
            5-Day 65.21%
            8-Day 58.21%
            70.14            		 1,014.10 676.10 845.59
            Fine Organics
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Neutral Fine Organic Industries; target of Rs 4710: Motilal Oswal
            		 4482.35
            0.17%            		 6217.90
            -27.79%            		 6093.70
            -26.32%            		 4789.95
            -6.26%            		 4363.50
            2.90%            		 4490.70
            -0.02%            		 4479.40
            0.24%            		 4,490.00
            AVERAGE VOLUME
            5-Day 4973.40
            10-Day 3692.00
            30-Day 2909.97
            4991            		 4444.41 4389.43 5150.59 5516.30 23.31 9.04

            24-May-23

            4500.60 21.65 (0.48%)

            25-May-23

            4469.35 -31.25 (-0.69%)

            26-May-23

            4474.85 5.5 (0.12%)

            29-May-23

            4471.20 -3.65 (-0.08%)

            30-May-23

            4487.75 16.55 (0.37%)
            DELIVERY AVERAGES
            3-Day 46.86%
            5-Day 32.37%
            8-Day 34.91%
            51.00            		 5,385.30 3,590.20 4480.61
            Heranba
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 569.05
              -42.65%              		 554.85
              -41.18%              		 519.00
              -37.12%              		 326.30
              0.02%              		 373.35
              -12.59%              		 362.45
              -9.96%              		 343.45
              -4.98%              		 326.35
              AVERAGE VOLUME
              5-Day 10309.60
              10-Day 10141.20
              30-Day 11126.10
              38530               		351.15 331.75 411.69 447.52 9.44 1.83

              24-May-23

              337.80 7.5 (2.27%)

              25-May-23

              335.25 -2.55 (-0.75%)

              26-May-23

              338.35 3.1 (0.92%)

              29-May-23

              341.40 3.05 (0.9%)

              30-May-23

              326.35 -15.05 (-4.41%)
              DELIVERY AVERAGES
              3-Day 17.22%
              5-Day 19.59%
              8-Day 21.81%
              13.16              		 391.60 261.10 328.26
              India Pesticide
              Add to
              Watchlist | Portfolio
              ACTIONS
              • India Pesticide closes below 30-Day Moving Average of 220.50 today.
              		 247.90
              -10.53%              		 281.80
              -21.29%              		 249.75
              -11.19%              		 210.15
              5.54%              		 218.50
              1.51%              		 219.45
              1.07%              		 219.85
              0.89%              		 221.80
              AVERAGE VOLUME
              5-Day 5504.60
              10-Day 5539.80
              30-Day 5717.27
              8210              		 220.40 216.33 234.20 247.52 17.6 4

              24-May-23

              223.25 4.85 (2.22%)

              25-May-23

              223.55 0.3 (0.13%)

              26-May-23

              221.85 -1.7 (-0.76%)

              29-May-23

              221.50 -0.35 (-0.16%)

              30-May-23

              220.20 -1.3 (-0.59%)
              DELIVERY AVERAGES
              3-Day 62.97%
              5-Day 58.50%
              8-Day 59.15%
              61.54              		 264.20 176.20 221.50
              Insecticides
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 496.90
                -5.82%                		 663.03
                -29.41%                		 755.80
                -38.08%                		 470.60
                -0.55%                		 481.30
                -2.76%                		 450.45
                3.90%                		 456.00
                2.63%                		 468.00
                AVERAGE VOLUME
                5-Day 1355.60
                10-Day 1179.80
                30-Day 1147.17
                1032                		 467.01 473.09 599.38 620.15 12.11 1.6

                24-May-23

                441.65 -1.95 (-0.44%)

                25-May-23

                443.55 1.9 (0.43%)

                26-May-23

                444.75 1.2 (0.27%)

                29-May-23

                461.55 16.8 (3.78%)

                30-May-23

                464.95 3.4 (0.74%)
                DELIVERY AVERAGES
                3-Day 59.47%
                5-Day 62.95%
                8-Day 64.21%
                68.53                		 557.90 372.00 467.75
                Jubilant Ind
                Add to
                Watchlist | Portfolio
                ACTIONS
                  		 408.30
                  16.09%                  		 499.35
                  -5.08%                  		 426.85
                  11.05%                  		 368.25
                  28.72%                  		 400.35
                  18.40%                  		 436.15
                  8.68%                  		 429.65
                  10.32%                  		 474.00
                  AVERAGE VOLUME
                  5-Day 6270.40
                  10-Day 5366.30
                  30-Day 2643.50
                  3716                  		 432.61 417.71 416.40 437.41 76.33 2.33

                  24-May-23

                  451.95 -5 (-1.09%)

                  25-May-23

                  470.55 18.6 (4.12%)

                  26-May-23

                  483.90 13.35 (2.84%)

                  29-May-23

                  470.10 -13.8 (-2.85%)

                  30-May-23

                  469.70 -0.4 (-0.09%)
                  DELIVERY AVERAGES
                  3-Day 29.08%
                  5-Day 29.44%
                  8-Day 34.27%
                  54.88                  		 563.60 375.80 474.90
                  Kilpest (I)
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Buyers in Kilpest (I) on BSE
                  		 347.95
                  21.87%                  		 363.65
                  16.61%                  		 403.20
                  5.17%                  		 418.70
                  1.28%                  		 432.60
                  -1.98%                  		 425.90
                  -0.43%                  		 426.90
                  -0.67%                  		 424.05
                  AVERAGE VOLUME
                  5-Day 9655.40
                  10-Day 6572.00
                  30-Day 4839.90
                  15287                  		 433.35 427.33 415.85 400.06 147.24 13.14

                  24-May-23

                  430.55 1.5 (0.35%)

                  25-May-23

                  431.00 0.45 (0.1%)

                  26-May-23

                  433.00 2 (0.46%)

                  29-May-23

                  421.15 -11.85 (-2.74%)

                  30-May-23

                  424.05 2.9 (0.69%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  72.50                  		 508.85 339.25 416.92
                  Meghmani Organi
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                    		 121.65
                    -32.68%                    		 123.05
                    -33.44%                    		 113.35
                    -27.75%                    		 93.85
                    -12.73%                    		 88.63
                    -7.59%                    		 83.69
                    -2.14%                    		 83.23
                    -1.60%                    		 81.90
                    AVERAGE VOLUME
                    5-Day 44217.20
                    10-Day 44554.80
                    30-Day 48136.87
                    50969                    		 84.41 84.88 99.21 105.41 8.31 1.26

                    24-May-23

                    82.75 0.66 (0.8%)

                    25-May-23

                    82.18 -0.57 (-0.69%)

                    26-May-23

                    82.31 0.13 (0.16%)

                    29-May-23

                    82.05 -0.26 (-0.32%)

                    30-May-23

                    81.78 -0.27 (-0.33%)
                    DELIVERY AVERAGES
                    3-Day 57.30%
                    5-Day 56.75%
                    8-Day 54.53%
                    61.47                    		 98.13 65.43 82.27
                    Modipon
                    Add to
                    Watchlist | Portfolio
                    ANNOUNCEMENTS

                    View all

                    ACTIONS
                    • Only Buyers in Modipon on BSE
                    		 41.15
                    -8.02%                    		 38.70
                    -2.20%                    		 33.50
                    12.99%                    		 33.90
                    11.65%                    		 35.35
                    7.07%                    		 35.61
                    6.29%                    		 35.61
                    6.29%                    		 37.85
                    AVERAGE VOLUME
                    5-Day 577.60
                    10-Day 419.80
                    30-Day 597.30
                    3                    		 35.85 34.97 36.37 35.68 -77.24 -0.49

                    24-May-23

                    34.90 -0.6 (-1.69%)

                    25-May-23

                    36.46 1.56 (4.47%)

                    26-May-23

                    37.99 1.53 (4.2%)

                    29-May-23

                    36.80 -1.19 (-3.13%)

                    30-May-23

                    37.85 1.05 (2.85%)
                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    100                    		 39.74 35.96 38.05
                    Nacl Industries
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                      		 74.25
                      33.33%                      		 75.10
                      31.82%                      		 88.30
                      12.12%                      		 87.65
                      12.95%                      		 84.51
                      17.15%                      		 85.14
                      16.28%                      		 85.24
                      16.14%                      		 99.00
                      AVERAGE VOLUME
                      5-Day 23293.00
                      10-Day 25693.60
                      30-Day 12010.90
                      822                      		 87.64 86.06 90.13 86.51 19.15 4.08

                      24-May-23

                      98.04 -1.6 (-1.61%)

                      25-May-23

                      98.37 0.33 (0.34%)

                      26-May-23

                      98.27 -0.1 (-0.1%)

                      29-May-23

                      97.97 -0.3 (-0.31%)

                      30-May-23

                      99.05 1.08 (1.1%)
                      DELIVERY AVERAGES
                      3-Day 67.92%
                      5-Day 59.27%
                      8-Day 40.12%
                      81.97                      		 118.86 79.24 99.12
                      Phyto Chem
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                      • Only Sellers in Phyto Chem on BSE
                      		 22.60
                      76.86%                      		 20.15
                      98.36%                      		 32.60
                      22.61%                      		 37.65
                      6.16%                      		 49.93
                      -19.95%                      		 40.00
                      -0.08%                      		 35.04
                      14.07%                      		 39.97
                      AVERAGE VOLUME
                      5-Day 1083.20
                      10-Day 1504.20
                      30-Day 1879.77
                      10                      		 41.12 38.61 41.15 35.99 76.87 1.62

                      24-May-23

                      36.00 -0.5 (-1.37%)

                      25-May-23

                      37.60 1.6 (4.44%)

                      26-May-23

                      36.55 -1.05 (-2.79%)

                      29-May-23

                      38.33 1.78 (4.87%)

                      30-May-23

                      39.81 1.48 (3.86%)
                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      84.23                      		 41.80 37.82 39.80
                      PI Industries
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                      • Buy PI Industries; target of Rs 4200: Sharekhan
                      		 2636.45
                      31.49%                      		 3387.90
                      2.32%                      		 3390.50
                      2.25%                      		 3114.75
                      11.30%                      		 3111.60
                      11.41%                      		 3459.25
                      0.21%                      		 3313.90
                      4.61%                      		 3,466.65
                      AVERAGE VOLUME
                      5-Day 33978.80
                      10-Day 26148.70
                      30-Day 18532.27
                      133548                       		3326.76 3189.76 3249.26 3237.18 43.41 7.41

                      24-May-23

                      3420.90 45.15 (1.34%)

                      25-May-23

                      3413.60 -7.3 (-0.21%)

                      26-May-23

                      3483.95 70.35 (2.06%)

                      29-May-23

                      3499.05 15.1 (0.43%)

                      30-May-23

                      3471.20 -27.85 (-0.8%)
                      DELIVERY AVERAGES
                      3-Day 64.87%
                      5-Day 61.48%
                      8-Day 50.84%
                      53.63                      		 3,818.30 3,124.10 3494.98
                      Punjab Chemical
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                        		 1237.25
                        -36.04%                        		 1291.65
                        -38.73%                        		 1169.90
                        -32.35%                        		 896.95
                        -11.77%                        		 805.60
                        -1.76%                        		 800.65
                        -1.16%                        		 775.45
                        2.06%                        		 791.40
                        AVERAGE VOLUME
                        5-Day 1242.60
                        10-Day 1226.90
                        30-Day 2578.00
                        522                        		 786.94 815.92 980.80 1052.48 15.92 3.26

                        24-May-23

                        765.45 6.1 (0.8%)

                        25-May-23

                        765.65 0.2 (0.03%)

                        26-May-23

                        768.70 3.05 (0.4%)

                        29-May-23

                        788.55 19.85 (2.58%)

                        30-May-23

                        792.10 3.55 (0.45%)
                        DELIVERY AVERAGES
                        3-Day 66.96%
                        5-Day 65.08%
                        8-Day 62.45%
                        73.81                        		 950.50 633.70 789.64
                        Rallis India
                        Add to
                        Watchlist | Portfolio
                        ACTIONS
                          		 200.10
                          -4.60%                          		 224.40
                          -14.93%                          		 241.15
                          -20.84%                          		 201.55
                          -5.28%                          		 199.20
                          -4.17%                          		 188.55
                          1.25%                          		 189.05
                          0.98%                          		 190.90
                          AVERAGE VOLUME
                          5-Day 21470.20
                          10-Day 19071.20
                          30-Day 26066.13
                          5157                          		 191.96 194.55 216.16 217.65 40.36 2.15

                          24-May-23

                          191.75 3.25 (1.72%)

                          25-May-23

                          190.45 -1.3 (-0.68%)

                          26-May-23

                          192.30 1.85 (0.97%)

                          29-May-23

                          191.10 -1.2 (-0.62%)

                          30-May-23

                          190.90 -0.2 (-0.1%)
                          DELIVERY AVERAGES
                          3-Day 57.89%
                          5-Day 54.12%
                          8-Day 55.32%
                          57.64                          		 229.05 152.75 191.13
                          Sharda Crop
                          Add to
                          Watchlist | Portfolio
                          ACTIONS
                          • Sharda Crop closes above 30-Day Moving Average of 474.82 today.
                          • Sharda Crop closes above 30-Day Moving Average of 474.00 today.
                          		 743.10
                          -34.98%                          		 518.20
                          -6.76%                          		 413.15
                          16.94%                          		 470.55
                          2.68%                          		 452.20
                          6.84%                          		 467.85
                          3.27%                          		 494.45
                          -2.29%                          		 483.15
                          AVERAGE VOLUME
                          5-Day 6365.80
                          10-Day 7221.10
                          30-Day 9221.13
                          10634                          		 474.92 470.31 461.13 467.23 13.42 2.18

                          24-May-23

                          484.10 -1.2 (-0.25%)

                          25-May-23

                          475.40 -8.7 (-1.8%)

                          26-May-23

                          474.00 -1.4 (-0.29%)

                          29-May-23

                          474.90 0.9 (0.19%)

                          30-May-23

                          483.15 8.25 (1.74%)
                          DELIVERY AVERAGES
                          3-Day 49.43%
                          5-Day 50.02%
                          8-Day 51.10%
                          44.60                          		 579.75 386.55 476.77
                          Shivalik Rasa
                          Add to
                          Watchlist | Portfolio
                          ACTIONS
                            		 760.90
                            -0.19%                            		 1005.05
                            -24.44%                            		 761.65
                            -0.29%                            		 667.80
                            13.72%                            		 791.80
                            -4.09%                            		 717.65
                            5.82%                            		 692.95
                            9.60%                            		 759.45
                            AVERAGE VOLUME
                            5-Day 1934.80
                            10-Day 1484.20
                            30-Day 1213.00
                            2876                            		 735.51 719.49 727.98 767.88 74.97 4.14

                            24-May-23

                            687.35 6 (0.88%)

                            25-May-23

                            684.65 -2.7 (-0.39%)

                            26-May-23

                            729.85 45.2 (6.6%)

                            29-May-23

                            764.00 34.15 (4.68%)

                            30-May-23

                            759.45 -4.55 (-0.6%)
                            DELIVERY AVERAGES
                            3-Day 54.80%
                            5-Day 55.52%
                            8-Day 58.79%
                            50.32                            		 911.30 607.60 764.69
                            SUMITOMO
                            Add to
                            Watchlist | Portfolio
                            ACTIONS
                              		 435.75
                              -9.52%                              		 470.75
                              -16.25%                              		 473.65
                              -16.76%                              		 446.05
                              -11.61%                              		 416.85
                              -5.42%                              		 397.90
                              -0.92%                              		 394.35
                              -0.03%                              		 394.25
                              AVERAGE VOLUME
                              5-Day 22655.00
                              10-Day 24611.60
                              30-Day 30038.50
                              11787                              		 403.45 413.05 450.72 461.97 39.07 8.27

                              24-May-23

                              388.80 -5.55 (-1.41%)

                              25-May-23

                              393.15 4.35 (1.12%)

                              26-May-23

                              398.05 4.9 (1.25%)

                              29-May-23

                              401.05 3 (0.75%)

                              30-May-23

                              396.30 -4.75 (-1.18%)
                              DELIVERY AVERAGES
                              3-Day 54.60%
                              5-Day 61.10%
                              8-Day 60.54%
                              61.61                              		 475.55 317.05 399.23
                              Super Crop Safe
                              Add to
                              Watchlist | Portfolio
                              ACTIONS
                              • Only Buyers in Super Crop Safe on BSE
                              		 6.73
                              -23.92%                              		 5.59
                              -8.41%                              		 6.53
                              -21.59%                              		 5.89
                              -13.07%                              		 5.17
                              -0.97%                              		 5.22
                              -1.92%                              		 5.10
                              0.39%                              		 5.12
                              AVERAGE VOLUME
                              5-Day 18507.20
                              10-Day 16089.20
                              30-Day 13852.90
                              28006                              		 5.17 5.23 6.06 6.14 -7.76 0.83

                              24-May-23

                              5.14 0.04 (0.78%)

                              25-May-23

                              5.15 0.01 (0.19%)

                              26-May-23

                              5.10 -0.05 (-0.97%)

                              29-May-23

                              5.12 0.02 (0.39%)

                              30-May-23

                              5.08 -0.04 (-0.78%)
                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              85.19                              		 6.14 4.10 5.02
                              UPL
                              Add to
                              Watchlist | Portfolio
                              ACTIONS
                              • UPL Block Deal on NSE||Qty: 17,037||Deal Price: 670.00||Value (cr): 1.14||Time: 09:17am
                              		 793.00
                              -13.16%                              		 759.95
                              -9.38%                              		 774.25
                              -11.06%                              		 738.40
                              -6.74%                              		 729.90
                              -5.65%                              		 694.60
                              -0.86%                              		 677.75
                              1.61%                              		 688.65
                              AVERAGE VOLUME
                              5-Day 33546.20
                              10-Day 50962.20
                              30-Day 54389.07
                              18664                              		 703.36 709.49 729.71 728.32 53.01 7.31

                              24-May-23

                              682.20 3.05 (0.45%)

                              25-May-23

                              675.70 -6.5 (-0.95%)

                              26-May-23

                              688.20 12.5 (1.85%)

                              29-May-23

                              689.90 1.7 (0.25%)

                              30-May-23

                              688.85 -1.05 (-0.15%)
                              DELIVERY AVERAGES
                              3-Day 57.05%
                              5-Day 58.71%
                              8-Day 58.54%
                              56.44                              		 757.70 620.00 687.87

                              all stats

                              Sections
                              Desktop Version »
                              Follow us on
                              Facebook Twitter Instagram Teglegram Jio News
                              Available On
                              Download from Google Play Download from App Stoer Download from Windows Phone
                              ISO 27001 - BSI Assurance Mark
                              Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                              Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                              Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.