Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aimco Pesticide
Add to

ACTIONS

  • Aimco Pesticide closes below 50-Day Moving Average of 104.60 today.
135.55
-23.90%
128.85
-19.95%
137.00
-24.71%
96.40
7.00%
107.80
-4.31%
121.95
-15.42%
120.10
-14.11%
103.15
AVERAGE VOLUME
5-Day 9387.60
10-Day 8358.60
30-Day 7088.77
1005
113.14 112.82 115.84 118.94 12.21 2.77

07-Nov-19

120.10 3 (2.56%)

08-Nov-19

117.90 -2.2 (-1.83%)

11-Nov-19

119.30 1.4 (1.19%)

13-Nov-19

107.40 -11.9 (-9.97%)

14-Nov-19

102.85 -4.55 (-4.24%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 82.20%
8-Day 79.70%
81.06
113.10 92.60 104.56
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 365.42 today.
532.45
-31.45%
484.30
-24.63%
444.75
-17.93%
360.10
1.36%
364.15
0.23%
359.35
1.57%
359.35
1.57%
365.00
AVERAGE VOLUME
5-Day 1519.60
10-Day 2016.90
30-Day 1350.37
136
365.15 371.53 415.06 438.42 26.66 3.54

07-Nov-19

359.35 0 (0%)

08-Nov-19

358.10 -1.25 (-0.35%)

11-Nov-19

354.50 -3.6 (-1.01%)

13-Nov-19

361.30 6.8 (1.92%)

14-Nov-19

366.55 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.51%
8-Day 74.29%
75.57
439.85 293.25 368.58
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 995.41 today.
1595.00
-39.79%
1267.30
-24.22%
1224.85
-21.60%
1007.85
-4.72%
950.60
1.02%
1002.20
-4.18%
966.35
-0.63%
960.30
AVERAGE VOLUME
5-Day 10866.60
10-Day 6158.70
30-Day 3273.97
651
978.43 994.52 1161.32 1212.31 71.13 2.94

07-Nov-19

966.35 -39.85 (-3.96%)

08-Nov-19

987.10 20.75 (2.15%)

11-Nov-19

989.55 2.45 (0.25%)

13-Nov-19

996.25 6.7 (0.68%)

14-Nov-19

966.75 -29.5 (-2.96%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 42.26%
8-Day 46.84%
55.59
1,160.10 773.40 963.97
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day Moving Average of 3327.88 today.
  • Bayer CropScien closes below 30-Day Moving Average of 3394.49 today.
3957.65
-15.33%
4274.95
-21.61%
4084.90
-17.97%
3132.30
6.98%
3333.25
0.53%
3365.65
-0.44%
3545.20
-5.48%
3,350.95
AVERAGE VOLUME
5-Day 6550.20
10-Day 3541.30
30-Day 1307.53
108
3389.65 3324.42 3531.25 3724.99 85.18 7.95

07-Nov-19

3545.20 -79.35 (-2.19%)

08-Nov-19

3441.45 -103.75 (-2.93%)

11-Nov-19

3396.65 -44.8 (-1.3%)

13-Nov-19

3340.90 -55.75 (-1.64%)

14-Nov-19

3357.45 16.55 (0.5%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.53%
8-Day 59.73%
56.95
4,028.90 2,686.00 3343.43
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 398.47 today.
429.20
-6.80%
408.55
-2.09%
484.00
-17.36%
420.30
-4.83%
400.00
-
400.00
-
396.05
1.00%
400.00
AVERAGE VOLUME
5-Day 2111.60
10-Day 3196.70
30-Day 3861.03
5180
402.41 400.25 446.97 443.63 16.07 2.6

07-Nov-19

396.05 -4.35 (-1.09%)

08-Nov-19

400.00 3.95 (1%)

11-Nov-19

400.25 0.25 (0.06%)

13-Nov-19

396.00 -4.25 (-1.06%)

14-Nov-19

395.50 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 90.29%
8-Day 81.61%
10.71
474.60 316.40 400.03
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 5851.04 today.
5945.55
12.37%
3689.50
81.08%
4041.25
65.32%
4799.65
39.19%
5767.35
15.84%
5775.90
15.67%
5954.10
12.21%
6,680.80
AVERAGE VOLUME
5-Day 788.60
10-Day 472.50
30-Day 313.30
810
5994.31 5701.02 4715.99 4546.87 22.13 6.94

07-Nov-19

5954.10 -76.35 (-1.27%)

08-Nov-19

6453.90 499.8 (8.39%)

11-Nov-19

6605.00 151.1 (2.34%)

13-Nov-19

6478.40 -126.6 (-1.92%)

14-Nov-19

6551.90 73.5 (1.13%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.30%
8-Day 53.36%
55.26
7,862.25 5,241.55 6841.99
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
410.55
-19.38%
402.70
-17.80%
364.85
-9.28%
318.25
4.01%
302.00
9.60%
292.20
13.28%
300.65
10.09%
331.00
AVERAGE VOLUME
5-Day 3556.00
10-Day 3643.10
30-Day 1917.23
1313
302.31 311.00 354.78 369.22 13.56 2.45

07-Nov-19

300.65 -9.7 (-3.13%)

08-Nov-19

302.05 1.4 (0.47%)

11-Nov-19

311.05 9 (2.98%)

13-Nov-19

296.95 -14.1 (-4.53%)

14-Nov-19

315.35 18.4 (6.2%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 45.31%
8-Day 48.48%
36.34
378.40 252.30 326.40
Excel
Add to

ACTIONS

  • Excel closes above 150-Day Moving Average of 956.59 today.
1568.10
-43.88%
1014.75
-13.28%
975.25
-9.77%
769.45
14.36%
881.05
-0.12%
955.50
-7.91%
955.15
-7.87%
879.95
AVERAGE VOLUME
5-Day 1560.60
10-Day 1738.60
30-Day 1609.03
1060
912.69 903.47 951.36 992.82 8.16 1.87

07-Nov-19

955.15 -7.9 (-0.82%)

08-Nov-19

975.25 20.1 (2.1%)

11-Nov-19

902.95 -72.3 (-7.41%)

13-Nov-19

889.70 -13.25 (-1.47%)

14-Nov-19

869.95 -19.75 (-2.22%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 49.13%
8-Day 52.32%
55.09
1,043.90 696.00 890.41
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
1168.75
67.72%
1126.65
73.99%
1349.35
45.27%
1399.05
40.11%
1853.50
5.76%
1911.60
2.54%
1932.25
1.45%
1,960.25
AVERAGE VOLUME
5-Day 3462.20
10-Day 2219.80
30-Day 2236.60
1630
1858.42 1731.82 1516.44 1426.60 38.44 11.82

07-Nov-19

1932.25 12.95 (0.67%)

08-Nov-19

1889.60 -42.65 (-2.21%)

11-Nov-19

1957.80 68.2 (3.61%)

13-Nov-19

1893.90 -63.9 (-3.26%)

14-Nov-19

1923.60 29.7 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 34.77%
8-Day 36.93%
29.44
2,308.30 1,538.90 1940.65
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 603.70 today.
476.25
12.34%
629.45
-15.01%
626.25
-14.57%
608.15
-12.03%
573.15
-6.66%
556.95
-3.94%
561.80
-4.77%
535.00
AVERAGE VOLUME
5-Day 1453.00
10-Day 1190.80
30-Day 1295.63
663
562.96 579.52 624.62 625.52 8.49 1.67

07-Nov-19

561.80 -1.1 (-0.2%)

08-Nov-19

549.90 -11.9 (-2.12%)

11-Nov-19

557.00 7.1 (1.29%)

13-Nov-19

552.60 -4.4 (-0.79%)

14-Nov-19

548.00 -4.6 (-0.83%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 36.88%
8-Day 47.66%
67.79
657.60 438.40 547.67
Jubilant Ind
Add to

ACTIONS

  • Only Sellers in Jubilant Ind on NSE
107.05
-8.83%
108.35
-9.92%
105.45
-7.44%
116.90
-16.51%
97.70
-0.10%
113.10
-13.70%
110.30
-11.51%
97.60
AVERAGE VOLUME
5-Day 1717.00
10-Day 2567.30
30-Day 2226.67
0
105.26 102.57 105.75 108.26 -43.19 0.47

07-Nov-19

110.30 -0.8 (-0.72%)

08-Nov-19

107.10 -3.2 (-2.9%)

11-Nov-19

104.50 -2.6 (-2.43%)

13-Nov-19

99.30 -5.2 (-4.98%)

14-Nov-19

97.60 -1.7 (-1.71%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 73.92%
8-Day 46.61%
66.36
104.25 94.35 99.12
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
88.80
-0.34%
67.75
30.63%
83.50
5.99%
86.00
2.91%
87.50
1.14%
87.20
1.49%
83.25
6.31%
88.50
AVERAGE VOLUME
5-Day 9555.20
10-Day 6689.60
30-Day 6999.07
7401
86.15 88.36 88.32 85.54 104.12 3.94

07-Nov-19

83.25 -1.75 (-2.06%)

08-Nov-19

85.90 2.65 (3.18%)

11-Nov-19

86.65 0.75 (0.87%)

13-Nov-19

92.40 5.75 (6.64%)

14-Nov-19

89.50 -2.9 (-3.14%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 85.63%
8-Day 84.25%
93.33
107.40 71.60 88.12
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 200-Day Moving Average of 57.22 today.
67.05
-19.61%
51.50
4.66%
60.35
-10.69%
46.75
15.29%
50.55
6.63%
52.70
2.28%
56.50
-4.60%
53.90
AVERAGE VOLUME
5-Day 121864.80
10-Day 143002.40
30-Day 85811.90
47541
52.19 52.88 57.43 57.18 9.63 1.64

07-Nov-19

56.50 -2.05 (-3.5%)

08-Nov-19

55.50 -1 (-1.77%)

11-Nov-19

57.00 1.5 (2.7%)

13-Nov-19

57.25 0.25 (0.44%)

14-Nov-19

55.20 -2.05 (-3.58%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 43.40%
8-Day 37.18%
52.40
66.20 44.20 54.80
Modipon
Add to

ACTIONS

  • Modipon AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
21.70
-47.00%
-
-
20.50
-43.90%
-
-
10.83
6.19%
10.85
5.99%
10.29
11.76%
11.50
AVERAGE VOLUME
5-Day 176.20
10-Day 135.60
30-Day 130.03
0
11.07 13.02 17.49 21.19 -1.7 -0.15

04-Nov-19

9.80 -0.51 (-4.95%)

07-Nov-19

10.29 0.49 (5%)

11-Nov-19

10.79 0.5 (4.86%)

13-Nov-19

11.28 0.49 (4.54%)

14-Nov-19

11.50 0.22 (1.95%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 88.54%
8-Day 87.48%
97.78
11.84 10.72 11.48
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 50-Day Moving Average of 27.68 today.
27.10
-4.06%
28.35
-8.29%
27.50
-5.45%
26.05
-0.19%
27.60
-5.80%
28.80
-9.72%
27.75
-6.31%
26.00
AVERAGE VOLUME
5-Day 20622.00
10-Day 12867.70
30-Day 8334.90
2186
27.94 27.64 28.48 28.66 -61.9 1.68

07-Nov-19

27.75 -1.05 (-3.65%)

08-Nov-19

27.15 -0.6 (-2.16%)

11-Nov-19

27.85 0.7 (2.58%)

13-Nov-19

27.00 -0.85 (-3.05%)

14-Nov-19

26.50 -0.5 (-1.85%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 83.54%
8-Day 83.88%
68.28
31.80 21.20 26.34
Ocean Agro
Add to

ACTIONS

  • Ocean Agro closes above 30-Day Moving Average of 23.33 today.
21.80
5.96%
17.40
32.76%
22.30
3.59%
17.15
34.69%
23.60
-2.12%
25.75
-10.29%
26.00
-11.15%
23.10
AVERAGE VOLUME
5-Day 472.60
10-Day 1143.90
30-Day 1025.97
100
24.75 24.28 22.40 21.78 -1.4 1.2

07-Nov-19

26.00 -0.05 (-0.19%)

08-Nov-19

25.40 -0.6 (-2.31%)

11-Nov-19

25.35 -0.05 (-0.2%)

13-Nov-19

25.30 -0.05 (-0.2%)

14-Nov-19

24.30 -1 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 23.10
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes above 30-Day,50-Day Moving Average today.
46.00
-48.37%
35.20
-32.53%
22.75
4.40%
23.55
0.85%
22.30
6.50%
19.70
20.56%
24.00
-1.04%
23.75
AVERAGE VOLUME
5-Day 1504.60
10-Day 1309.20
30-Day 584.50
256
22.49 22.79 25.64 29.39 -59.38 1.08

07-Nov-19

24.00 1.05 (4.58%)

08-Nov-19

25.20 1.2 (5%)

11-Nov-19

25.45 0.25 (0.99%)

13-Nov-19

25.00 -0.45 (-1.77%)

14-Nov-19

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 95.77%
8-Day 95.71%
100
24.90 22.60 23.65
PI Industries
Add to

ACTIONS

  • Hold P.I. Industries; target of Rs 1355: Prabhudas Lilladher
831.65
71.82%
900.45
58.69%
1023.10
39.66%
1126.20
26.88%
1335.90
6.96%
1397.75
2.23%
1395.70
2.38%
1,428.90
AVERAGE VOLUME
5-Day 4645.20
10-Day 8256.20
30-Day 18435.33
675
1352.89 1308.27 1170.30 1108.54 43.31 8.7

07-Nov-19

1395.70 7.05 (0.51%)

08-Nov-19

1401.20 5.5 (0.39%)

11-Nov-19

1414.80 13.6 (0.97%)

13-Nov-19

1412.25 -2.55 (-0.18%)

14-Nov-19

1429.40 17.15 (1.21%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 74.93%
8-Day 67.48%
81.80
1,715.25 1,143.55 1425.24
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
622.70
-18.10%
678.95
-24.88%
675.05
-24.45%
499.15
2.17%
523.35
-2.55%
530.00
-3.77%
540.00
-5.56%
510.00
AVERAGE VOLUME
5-Day 189.80
10-Day 269.70
30-Day 572.80
1
529.18 535.27 601.40 623.07 29.84 6.18

07-Nov-19

540.00 -0.1 (-0.02%)

08-Nov-19

525.00 -15 (-2.78%)

11-Nov-19

521.25 -3.75 (-0.71%)

13-Nov-19

513.00 -8.25 (-1.58%)

14-Nov-19

514.55 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 55.69%
8-Day 54.63%
75.59
617.45 411.65 510.00
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 168.20 today.
  • Rallis India closes above 30-Day Moving Average of 168.20 today.
171.45
2.95%
150.25
17.47%
145.00
21.72%
158.55
11.32%
174.40
1.20%
163.85
7.72%
168.10
5.00%
176.50
AVERAGE VOLUME
5-Day 7176.60
10-Day 8906.40
30-Day 11026.37
53713
167.89 166.93 157.57 157.89 27.36 2.75

07-Nov-19

168.10 0.05 (0.03%)

08-Nov-19

166.90 -1.2 (-0.71%)

11-Nov-19

170.00 3.1 (1.86%)

13-Nov-19

169.80 -0.2 (-0.12%)

14-Nov-19

170.40 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.15%
8-Day 68.46%
72.41
204.45 136.35 178.20
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 288.12 today.
321.75
-20.19%
320.95
-19.99%
364.85
-29.61%
293.85
-12.61%
274.30
-6.38%
275.30
-6.72%
276.40
-7.09%
256.80
AVERAGE VOLUME
5-Day 653.00
10-Day 730.50
30-Day 647.53
1221
278.05 284.24 318.52 324.85 18.3 1.97

07-Nov-19

276.40 1.4 (0.51%)

08-Nov-19

274.05 -2.35 (-0.85%)

11-Nov-19

268.70 -5.35 (-1.95%)

13-Nov-19

261.75 -6.95 (-2.59%)

14-Nov-19

261.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 88.57%
8-Day 86.03%
85.95
313.95 209.35 264.68
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
315.00
-29.21%
249.70
-10.69%
284.65
-21.66%
202.40
10.18%
198.00
12.63%
195.10
14.30%
240.55
-7.30%
223.00
AVERAGE VOLUME
5-Day 3435.40
10-Day 3537.50
30-Day 2607.37
2720
206.17 203.31 237.47 242.99 29.85 1.92

07-Nov-19

240.55 9.5 (4.11%)

08-Nov-19

235.80 -4.75 (-1.97%)

11-Nov-19

228.05 -7.75 (-3.29%)

13-Nov-19

233.85 5.8 (2.54%)

14-Nov-19

229.65 -4.2 (-1.8%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 83.78%
8-Day 81.60%
79.55
275.55 183.75 224.27
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
17.80
-6.46%
17.55
-5.13%
24.95
-33.27%
21.30
-21.83%
18.20
-8.52%
17.90
-6.98%
18.15
-8.26%
16.65
AVERAGE VOLUME
5-Day 52319.20
10-Day 53594.00
30-Day 52989.47
12100
18.00 17.89 21.78 21.50 12.07 2

07-Nov-19

18.15 -0.05 (-0.27%)

08-Nov-19

17.85 -0.3 (-1.65%)

11-Nov-19

17.45 -0.4 (-2.24%)

13-Nov-19

17.50 0.05 (0.29%)

14-Nov-19

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 59.14%
8-Day 55.49%
44.52
20.70 13.80 16.92
UPL
Add to
506.63
3.77%
546.70
-3.83%
639.13
-17.74%
527.00
-0.24%
586.95
-10.43%
584.20
-10.01%
579.90
-9.34%
525.75
AVERAGE VOLUME
5-Day 160526.00
10-Day 128508.90
30-Day 106032.83
61587
585.75 579.34 609.38 597.68 109.76 5.04

07-Nov-19

579.90 -26.05 (-4.3%)

08-Nov-19

555.65 -24.25 (-4.18%)

11-Nov-19

548.80 -6.85 (-1.23%)

13-Nov-19

540.85 -7.95 (-1.45%)

14-Nov-19

535.50 -5.35 (-0.99%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 21.32%
8-Day 22.54%
29.82
589.05 481.95 532.18
Sections
Follow us on
Available On