You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aimco Pesticide
Add to
67.50
44.59%
65.85
48.22%
101.75
-4.08%
95.55
2.15%
87.90
11.04%
91.10
7.14%
99.35
-1.76%
97.60
AVERAGE VOLUME
5-Day 13437.40
10-Day 37147.10
30-Day 20183.60
11495
92.16 93.03 96.85 91.38 19.92 2.45

13-Apr-21

99.35 0.75 (0.76%)

15-Apr-21

100.95 1.6 (1.61%)

16-Apr-21

106.85 5.9 (5.84%)

19-Apr-21

99.70 -7.15 (-6.69%)

20-Apr-21

97.60 -2.1 (-2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89
119.60 79.80 97.86
Astec Life
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
410.55
151.80%
1062.95
-2.75%
1017.10
1.64%
1247.70
-17.15%
1072.50
-3.61%
1012.20
2.13%
1040.05
-0.61%
1,033.75
AVERAGE VOLUME
5-Day 3050.40
10-Day 2977.70
30-Day 2625.67
8486
1048.44 1052.59 1093.16 1081.46 28.15 8.24

13-Apr-21

1040.05 -2.1 (-0.2%)

15-Apr-21

1019.90 -20.15 (-1.94%)

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.54%
8-Day 53.33%
63.20
1,255.05 836.75 1032.69
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
1082.10
87.27%
1341.65
51.04%
1412.30
43.49%
1689.65
19.93%
2084.35
-2.78%
2035.15
-0.43%
2115.20
-4.20%
2,026.45
AVERAGE VOLUME
5-Day 2696.60
10-Day 2774.30
30-Day 3406.30
2064
2112.72 2039.57 1706.99 1625.22 16.51 6.34

13-Apr-21

2115.20 172.7 (8.89%)

15-Apr-21

2084.95 -30.25 (-1.43%)

16-Apr-21

2093.65 8.7 (0.42%)

19-Apr-21

2057.20 -36.45 (-1.74%)

20-Apr-21

2026.45 -30.75 (-1.49%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 20.12%
8-Day 24.66%
7.07
2,468.60 1,645.80 2036.92
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
3964.40
29.87%
5833.55
-11.74%
5492.60
-6.26%
5733.05
-10.19%
5094.90
1.05%
5250.15
-1.93%
5129.75
0.37%
5,148.65
AVERAGE VOLUME
5-Day 466.40
10-Day 539.00
30-Day 1236.10
796
5149.18 5188.98 5396.98 5506.76 50.01 8.99

13-Apr-21

5129.75 22.3 (0.44%)

15-Apr-21

5138.75 9 (0.18%)

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.78%
8-Day 52.69%
54.28
6,108.95 4,072.65 5111.46
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 443.90 today.
284.15
68.10%
279.75
70.74%
387.65
23.22%
331.60
44.04%
486.15
-1.75%
504.00
-5.23%
483.45
-1.20%
477.65
AVERAGE VOLUME
5-Day 2395.60
10-Day 3042.10
30-Day 7767.90
2864
468.51 430.23 399.19 381.29 27.28 3

13-Apr-21

483.45 14.75 (3.15%)

15-Apr-21

484.45 1 (0.21%)

16-Apr-21

481.80 -2.65 (-0.55%)

19-Apr-21

484.15 2.35 (0.49%)

20-Apr-21

477.65 -6.5 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82
580.95 387.35 484.02
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
6499.75
49.13%
9471.50
2.34%
8612.65
12.54%
10187.10
-4.85%
9608.75
0.88%
9395.10
3.17%
9552.85
1.47%
9,693.10
AVERAGE VOLUME
5-Day 321.00
10-Day 586.20
30-Day 382.37
226
9692.56 9799.48 9495.87 9500.29 26.84 7.3

13-Apr-21

9552.85 -95.9 (-0.99%)

15-Apr-21

9997.65 444.8 (4.66%)

16-Apr-21

9933.80 -63.85 (-0.64%)

19-Apr-21

9884.30 -49.5 (-0.5%)

20-Apr-21

9693.10 -191.2 (-1.93%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 42.44%
8-Day 37.61%
49.40
11,861.15 7,907.45 9825.17
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 719.35 today.
435.25
63.76%
823.75
-13.47%
693.95
2.71%
777.75
-8.36%
704.60
1.16%
732.90
-2.75%
726.15
-1.85%
712.75
AVERAGE VOLUME
5-Day 2093.60
10-Day 3241.20
30-Day 3823.57
3749
717.78 729.60 740.58 754.09 16.52 4.69

13-Apr-21

726.15 10.2 (1.42%)

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 56.69%
8-Day 54.96%
58.78
852.65 568.45 720.35
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
596.00
33.53%
733.80
8.46%
929.05
-14.34%
864.50
-7.94%
852.25
-6.62%
841.05
-5.37%
830.70
-4.20%
795.85
AVERAGE VOLUME
5-Day 3078.40
10-Day 3135.90
30-Day 3477.33
4588
851.70 854.39 869.86 850.79 16.08 1.66

13-Apr-21

830.70 27.9 (3.48%)

15-Apr-21

812.80 -17.9 (-2.15%)

16-Apr-21

814.20 1.4 (0.17%)

19-Apr-21

793.30 -20.9 (-2.57%)

20-Apr-21

795.85 2.55 (0.32%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 55.27%
8-Day 53.42%
65.32
951.95 634.65 804.52
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2508.84 today.
2116.95
17.37%
2089.50
18.92%
2780.40
-10.63%
2548.65
-2.51%
2213.55
12.25%
2287.20
8.64%
2512.10
-1.09%
2,484.75
AVERAGE VOLUME
5-Day 3299.80
10-Day 5881.40
30-Day 3563.67
3798
2357.88 2362.34 2504.80 2450.47 63.7 12.08

13-Apr-21

2512.10 74.1 (3.04%)

15-Apr-21

2497.45 -14.65 (-0.58%)

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 54.83%
8-Day 53.37%
71.37
3,031.20 2,020.80 2536.88
Heranba
Add to

ACTIONS

  • Heranba has hit 52wk low of Rs 618.00 on NSE
-
-
-
-
-
-
-
-
642.30
-2.83%
623.05
0.18%
646.15
-3.40%
624.15
AVERAGE VOLUME
5-Day 33698.60
10-Day 45132.30
30-Day 0.00
37199
0.00 0.00 0.00 0.00 0 7.76

13-Apr-21

646.15 8 (1.25%)

15-Apr-21

638.75 -7.4 (-1.15%)

16-Apr-21

646.40 7.65 (1.2%)

19-Apr-21

625.65 -20.75 (-3.21%)

20-Apr-21

624.15 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.26%
8-Day 34.46%
30.29
750.75 500.55 632.28
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 465.65 today.
  • Insecticides closes below 150-Day Moving Average of 465.71 today.
415.00
13.17%
435.10
7.94%
469.35
0.06%
501.05
-6.27%
444.20
5.73%
469.75
-0.02%
459.25
2.26%
469.65
AVERAGE VOLUME
5-Day 889.80
10-Day 2393.90
30-Day 6497.53
1013
460.29 463.91 465.66 464.63 15.13 1.33

13-Apr-21

459.25 8.35 (1.85%)

15-Apr-21

462.05 2.8 (0.61%)

16-Apr-21

465.95 3.9 (0.84%)

19-Apr-21

464.50 -1.45 (-0.31%)

20-Apr-21

469.65 5.15 (1.11%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 63.91%
8-Day 65.44%
64.13
557.40 371.60 469.04
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day,150-Day Moving Average today.
  • Jubilant Ind closes below 150-Day Moving Average of 195.08 today.
97.90
110.27%
106.05
94.11%
132.00
55.95%
234.00
-12.03%
194.70
5.73%
193.20
6.55%
209.45
-1.72%
205.85
AVERAGE VOLUME
5-Day 4493.80
10-Day 11193.60
30-Day 6057.80
8655
201.49 208.22 195.92 179.94 -194.2 1.05

13-Apr-21

209.45 12.75 (6.48%)

15-Apr-21

205.65 -3.8 (-1.81%)

16-Apr-21

199.00 -6.65 (-3.23%)

19-Apr-21

194.80 -4.2 (-2.11%)

20-Apr-21

205.85 11.05 (5.67%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 43.29%
8-Day 48.92%
27.64
233.75 155.85 201.46
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
141.30
134.32%
305.15
8.50%
418.80
-20.94%
335.45
-1.30%
284.95
16.20%
311.10
6.43%
329.25
0.56%
331.10
AVERAGE VOLUME
5-Day 21466.80
10-Day 37473.00
30-Day 29093.80
17662
305.69 306.64 330.74 339.87 123.54 11.95

13-Apr-21

329.25 -0.6 (-0.18%)

15-Apr-21

332.15 2.9 (0.88%)

16-Apr-21

325.20 -6.95 (-2.09%)

19-Apr-21

320.70 -4.5 (-1.38%)

20-Apr-21

331.10 10.4 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
384.80 256.60 328.64
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
53.15
114.11%
61.50
85.04%
74.00
53.78%
80.70
41.02%
118.85
-4.25%
116.15
-2.02%
122.25
-6.91%
113.80
AVERAGE VOLUME
5-Day 352577.60
10-Day 413643.80
30-Day 543839.90
282818
113.28 100.24 85.78 80.61 13.28 2.92

13-Apr-21

122.25 3.9 (3.3%)

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.45 -1.4 (-1.13%)

19-Apr-21

115.40 -7.05 (-5.76%)

20-Apr-21

113.80 -1.6 (-1.39%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 29.73%
8-Day 32.64%
27.19
138.45 92.35 115.47
Modipon
Add to

ACTIONS

  • Modipon closes below 30-Day Moving Average of 36.24 today.
14.70
71.77%
27.60
-8.51%
-
-
31.35
-19.46%
19.00
32.89%
18.90
33.60%
23.60
6.99%
25.25
AVERAGE VOLUME
5-Day 181.00
10-Day 135.40
30-Day 180.30
17
20.73 21.75 23.66 20.43 18.7 -0.32

09-Apr-21

21.75 1 (4.82%)

12-Apr-21

22.80 1.05 (4.83%)

13-Apr-21

23.60 0.8 (3.51%)

16-Apr-21

24.75 1.15 (4.87%)

20-Apr-21

25.25 0.5 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.95 23.55 25.25
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 38.97 today.
26.45
41.78%
40.55
-7.52%
35.65
5.19%
42.45
-11.66%
37.80
-0.79%
39.00
-3.85%
39.00
-3.85%
37.50
AVERAGE VOLUME
5-Day 6498.00
10-Day 6308.80
30-Day 9307.83
2295
38.74 39.06 39.91 40.21 19.43 2.04

13-Apr-21

39.00 -0.1 (-0.26%)

15-Apr-21

39.10 0.1 (0.26%)

16-Apr-21

38.45 -0.65 (-1.66%)

19-Apr-21

37.35 -1.1 (-2.86%)

20-Apr-21

37.50 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 75.60%
8-Day 67.77%
74.66
44.80 29.90 37.86
Phyto Chem
Add to

ACTIONS

  • Phyto Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
21.50
-8.84%
22.20
-11.71%
21.35
-8.20%
26.85
-27.00%
19.15
2.35%
17.40
12.64%
18.00
8.89%
19.60
AVERAGE VOLUME
5-Day 1188.60
10-Day 2102.00
30-Day 3696.13
1312
19.08 20.57 23.13 23.68 15.68 0.86

13-Apr-21

18.00 -0.65 (-3.49%)

15-Apr-21

18.85 0.85 (4.72%)

16-Apr-21

19.60 0.75 (3.98%)

19-Apr-21

19.60 0 (0%)

20-Apr-21

19.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.46
21.55 17.65 19.59
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
1441.05
76.97%
1700.90
49.93%
2137.45
19.31%
2217.55
15.00%
2296.35
11.05%
2212.70
15.25%
2444.80
4.31%
2,550.20
AVERAGE VOLUME
5-Day 15414.00
10-Day 25951.20
30-Day 14046.67
15222
2327.94 2291.13 2219.12 2123.92 60.92 14.95

13-Apr-21

2444.80 5.9 (0.24%)

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 39.84%
8-Day 42.82%
38.22
2,721.55 2,226.75 2507.91
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 50-Day Moving Average of 892.23 today.
412.00
108.08%
461.30
85.84%
635.30
34.94%
774.15
10.74%
899.50
-4.69%
906.95
-5.47%
892.05
-3.90%
857.30
AVERAGE VOLUME
5-Day 607.20
10-Day 858.50
30-Day 3181.53
1061
904.69 895.86 760.09 695.36 25.03 9.18

13-Apr-21

892.05 8.6 (0.97%)

15-Apr-21

862.15 -29.9 (-3.35%)

16-Apr-21

869.90 7.75 (0.9%)

19-Apr-21

873.40 3.5 (0.4%)

20-Apr-21

857.30 -16.1 (-1.84%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 75.63%
8-Day 78.06%
81.23
1,048.05 698.75 857.38
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
208.80
29.55%
291.50
-7.20%
261.85
3.30%
289.40
-6.53%
259.80
4.12%
256.65
5.40%
262.30
3.13%
270.50
AVERAGE VOLUME
5-Day 38455.20
10-Day 40161.90
30-Day 41059.93
63124
264.21 264.16 272.02 278.00 23.81 3.73

13-Apr-21

262.30 5.65 (2.2%)

15-Apr-21

258.15 -4.15 (-1.58%)

16-Apr-21

268.85 10.7 (4.14%)

19-Apr-21

269.15 0.3 (0.11%)

20-Apr-21

270.50 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 54.97%
8-Day 51.64%
36.93
322.95 215.35 271.02
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
143.15
98.99%
277.20
2.76%
252.50
12.81%
275.15
3.53%
303.75
-6.22%
291.80
-2.38%
284.80
0.02%
284.85
AVERAGE VOLUME
5-Day 12540.00
10-Day 11784.30
30-Day 19500.47
8067
299.96 309.55 282.77 283.78 11.1 1.96

13-Apr-21

284.80 -0.35 (-0.12%)

15-Apr-21

280.90 -3.9 (-1.37%)

16-Apr-21

294.30 13.4 (4.77%)

19-Apr-21

291.05 -3.25 (-1.1%)

20-Apr-21

284.85 -6.2 (-2.13%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 54.38%
8-Day 52.86%
38.39
349.25 232.85 288.85
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
279.95
136.74%
369.50
79.36%
423.55
56.48%
462.15
43.41%
739.20
-10.34%
711.95
-6.91%
686.20
-3.42%
662.75
AVERAGE VOLUME
5-Day 4817.00
10-Day 5808.80
30-Day 10575.03
3992
735.87 707.05 535.24 508.41 84.86 5.45

13-Apr-21

686.20 9.5 (1.4%)

15-Apr-21

684.85 -1.35 (-0.2%)

16-Apr-21

680.80 -4.05 (-0.59%)

19-Apr-21

667.45 -13.35 (-1.96%)

20-Apr-21

662.75 -4.7 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.78
734.15 600.75 665.34
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
  • SUMITOMO closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
222.05
30.53%
268.35
8.01%
280.00
3.52%
326.20
-11.14%
282.20
2.71%
282.30
2.67%
283.35
2.29%
289.85
AVERAGE VOLUME
5-Day 22856.80
10-Day 32782.10
30-Day 38331.70
24180
284.41 291.86 293.02 288.55 46.08 11.97

13-Apr-21

283.35 3.65 (1.3%)

15-Apr-21

282.15 -1.2 (-0.42%)

16-Apr-21

294.25 12.1 (4.29%)

19-Apr-21

284.70 -9.55 (-3.25%)

20-Apr-21

289.85 5.15 (1.81%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 48.15%
8-Day 42.87%
45.78
341.60 227.80 287.66
Super Crop Safe
Add to
10.98
-34.24%
7.95
-9.18%
7.65
-5.62%
10.14
-28.80%
8.00
-9.75%
7.90
-8.61%
7.49
-3.60%
7.22
AVERAGE VOLUME
5-Day 24815.20
10-Day 22156.80
30-Day 53524.53
40878
7.78 8.02 8.22 8.28 -7.29 0.79

13-Apr-21

7.49 -0.2 (-2.6%)

15-Apr-21

7.32 -0.17 (-2.27%)

16-Apr-21

7.33 0.01 (0.14%)

19-Apr-21

7.13 -0.2 (-2.73%)

20-Apr-21

7.22 0.09 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.94
7.48 6.78 7.13
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
354.70
66.77%
453.75
30.37%
455.50
29.87%
576.20
2.66%
628.20
-5.83%
646.10
-8.44%
604.45
-2.13%
591.55
AVERAGE VOLUME
5-Day 212962.80
10-Day 364331.80
30-Day 368551.87
134775
620.18 593.94 517.71 506.70 199.85 5.63

13-Apr-21

604.45 14.4 (2.44%)

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 14.66%
8-Day 16.29%
15.97
657.50 538.00 599.91
Sections