Stocks that have hit the upper circuit limit or are witnessing exclusive buying interest during the trading session. These are stocks with strong demand and no sellers at the prevailing market price, indicating high bullish sentiment or potential breakout momentum....
Read moreonly buyers - nse
Dec 15, 15:59
Stock Name | Price | Day's High | Day's Low | Open | Bid Qty | Analysis | ||
|---|---|---|---|---|---|---|---|---|
IOC | | 168.554.88 (2.98%) | 169.00 | 162.45 | 165.17 | 169 | ||
UPL | | 765.6517.30 (2.31%) | 769.55 | 743.00 | 751.00 | 766 | ||
Interglobe Avi | | 4,965.50105.00 (2.16%) | 5,014.00 | 4,864.50 | 4,900.00 | 4,966 | ||
Phoenix Mills | | 1,789.4018.50 (1.04%) | 1,799.00 | 1,746.10 | 1,769.60 | 1,789 | ||
COFORGE | | 1,870.0019.00 (1.03%) | 1,874.90 | 1,835.50 | 1,855.00 | 1,870 | ||
Polycab | | 7,339.5063.00 (0.87%) | 7,355.00 | 7,223.50 | 7,250.50 | 7,340 | ||
Trent | | 4,109.0033.60 (0.82%) | 4,129.20 | 4,012.50 | 4,067.00 | 4,109 | ||
PNB | | 118.740.93 (0.79%) | 119.35 | 116.66 | 117.30 | 119 | ||
NMDC | | 78.550.61 (0.78%) | 78.90 | 77.53 | 78.00 | 79 | ||
Union Bank | | 153.650.91 (0.60%) | 154.13 | 151.10 | 152.74 | 154 | ||
IndusInd Bank | | 851.255.10 (0.60%) | 853.50 | 835.40 | 845.95 | 851 | ||
ITC | | 402.302.20 (0.55%) | 403.35 | 399.50 | 400.10 | 402 | ||
Hindustan Aeron | | 4,321.6019.10 (0.44%) | 4,342.00 | 4,252.00 | 4,252.00 | 4,322 | ||
MRF | | 153,155.00605.00 (0.40%) | 153,400.00 | 151,160.00 | 152,550.00 | 153,155 | ||
Max Healthcare | | 1,085.404.10 (0.38%) | 1,090.60 | 1,064.50 | 1,081.30 | 1,085 | ||
Bharat Elec | | 390.751.30 (0.33%) | 392.40 | 388.00 | 389.05 | 391 | ||
TCS | | 3,230.209.70 (0.30%) | 3,238.20 | 3,197.30 | 3,211.10 | 3,230 | ||
Coal India | | 384.451.10 (0.29%) | 385.00 | 380.10 | 384.00 | 384 | ||
Kotak Mahindra | | 2,181.304.70 (0.22%) | 2,185.60 | 2,156.50 | 2,167.10 | 2,181 | ||
Bajaj Housing | | 95.790.16 (0.17%) | 97.10 | 93.81 | 95.63 | 96 | ||
Lodha Developer | | 1,091.00-0.10 (-0.01%) | 1,101.90 | 1,075.60 | 1,092.00 | 1,091 | ||
Reliance | | 1,556.20-0.30 (-0.02%) | 1,558.60 | 1,546.50 | 1,551.20 | 1,556 | ||
ICICI Bank | | 1,365.20-0.80 (-0.06%) | 1,370.00 | 1,356.10 | 1,356.10 | 1,365 | ||
Apollo Hospital | | 7,086.50-14.50 (-0.20%) | 7,098.00 | 7,015.50 | 7,075.00 | 7,087 | ||
Torrent Pharma | | 3,782.60-8.90 (-0.23%) | 3,809.90 | 3,752.50 | 3,791.80 | 3,783 | ||
LTIMindtree | | 6,269.50-15.00 (-0.24%) | 6,303.50 | 6,233.00 | 6,271.00 | 6,270 | ||
United Spirits | | 1,442.40-4.70 (-0.32%) | 1,446.90 | 1,429.50 | 1,445.00 | 1,442 | ||
Godrej Prop | | 2,067.80-7.30 (-0.35%) | 2,079.80 | 2,041.50 | 2,079.80 | 2,068 | ||
TVS Motor | | 3,639.30-15.90 (-0.43%) | 3,653.90 | 3,591.50 | 3,651.90 | 3,639 | ||
Avenue Supermar | | 3,825.60-17.40 (-0.45%) | 3,859.90 | 3,812.00 | 3,859.90 | 3,826 | ||
Fortis Health | | 869.80-4.25 (-0.49%) | 876.85 | 858.00 | 875.00 | 870 | ||
Hindalco | | 847.85-4.25 (-0.50%) | 856.25 | 845.30 | 851.95 | 848 | ||
Waaree Energies | | 2,965.00-15.00 (-0.50%) | 2,985.00 | 2,937.00 | 2,968.00 | 2,965 | ||
SBI Card | | 870.00-4.60 (-0.53%) | 874.60 | 864.05 | 870.10 | 870 | ||
Grasim | | 2,821.00-15.70 (-0.55%) | 2,849.90 | 2,817.00 | 2,836.70 | 2,821 | ||
HDFC Life | | 772.70-4.80 (-0.62%) | 775.50 | 766.50 | 772.50 | 773 | ||
Bharti Airtel | | 2,069.70-13.70 (-0.66%) | 2,078.90 | 2,061.50 | 2,070.10 | 2,070 | ||
Yes Bank | | 21.76-0.16 (-0.73%) | 21.95 | 21.70 | 21.87 | 22 | ||
SRF | | 3,001.00-22.60 (-0.75%) | 3,023.60 | 2,984.90 | 3,023.60 | 3,001 | ||
Zydus Life | | 921.60-7.55 (-0.81%) | 929.00 | 916.10 | 929.00 | 922 | ||
Solar Ind | | 12,196.00-108.00 (-0.88%) | 12,315.00 | 12,177.00 | 12,294.00 | 12,196 | ||
Bharat Forge | | 1,414.10-12.50 (-0.88%) | 1,426.60 | 1,397.50 | 1,426.00 | 1,414 | ||
IDBI Bank | | 98.84-0.94 (-0.94%) | 99.65 | 98.45 | 99.30 | 99 | ||
NTPC Green Ener | | 90.47-1.06 (-1.16%) | 91.50 | 90.25 | 91.50 | 90 | ||
Info Edge | | 1,361.60-16.10 (-1.17%) | 1,371.70 | 1,345.30 | 1,362.60 | 1,362 | ||
Mankind Pharma | | 2,141.20-37.60 (-1.73%) | 2,180.80 | 2,138.80 | 2,178.90 | 2,141 | ||
M&M | | 3,608.00-71.60 (-1.95%) | 3,665.40 | 3,603.60 | 3,632.00 | 3,608 | ||
Vodafone Idea | | 11.35-0.29 (-2.49%) | 12.03 | 11.31 | 11.85 | 11 | ||
HDFC AMC | | 2,607.00-67.70 (-2.53%) | 2,669.80 | 2,597.20 | 2,669.80 | 2,607 | ||
AB Capital | | 351.80-11.15 (-3.07%) | 362.70 | 351.40 | 362.70 | 352 |
Trending in Markets
Loading...