English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty EV & New Age A
| 06 Oct 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ola Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Ola Electric closes above 30-Day Moving Average of 56.33 today.
  • Only Buyers in Ola Electric on BSE
Analysis
54.16 51.90 52.62 53.99 -1.37 -2.54
AVERAGE VOLUME
5-Day 19139524.80
10-Day 2018540.60
30-Day 257135510.80
19925009		 57.25 51.09 49.96 56.49 - 2.1

26-Sep-25

54.92 -1.12 (-2%)

29-Sep-25

54.24 -0.68 (-1.24%)

30-Sep-25

56.95 2.71 (5%)

01-Oct-25

55.85 -1.1 (-1.93%)

03-Oct-25

53.99 -1.86 (-3.33%)

 56.68 51.29 52.76
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 150-Day Moving Average of 3681.07 today.
Analysis
3,723.80 3,605.00 3,643.30 3,701.50 -58.20 -1.57
AVERAGE VOLUME
5-Day 79227.60
10-Day 5532.30
30-Day 269235.07
157645		 3597.42 3557.85 3681.48 3729.46 61.67 6.51

26-Sep-25

3679.00 -103.5 (-2.74%)

29-Sep-25

3675.90 -3.1 (-0.08%)

30-Sep-25

3707.80 31.9 (0.87%)

01-Oct-25

3714.00 6.2 (0.17%)

03-Oct-25

3701.50 -12.5 (-0.34%)

 4,441.80 2,961.20 3662.05
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp closes above 200-Day Moving Average of 519.12 today.
Analysis
590.90 577.05 579.60 588.30 -8.70 -1.48
AVERAGE VOLUME
5-Day 972737.00
10-Day 215808.60
30-Day 1362921.90
354339		 528.38 514.77 516.13 521.60 70.68 7.57

26-Sep-25

571.30 -3.75 (-0.65%)

29-Sep-25

568.85 -2.45 (-0.43%)

30-Sep-25

569.45 0.6 (0.11%)

01-Oct-25

579.80 10.35 (1.82%)

03-Oct-25

588.30 8.5 (1.47%)

 705.95 470.65 582.12
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
140.50 137.47 137.78 139.79 -2.01 -1.44
AVERAGE VOLUME
5-Day 15838020.20
10-Day 1099874.30
30-Day 17175936.90
12157023		 135.40 130.45 119.61 116.66 24 7.03

26-Sep-25

141.93 1.48 (1.05%)

29-Sep-25

142.42 0.49 (0.35%)

30-Sep-25

142.67 0.25 (0.18%)

01-Oct-25

141.23 -1.44 (-1.01%)

03-Oct-25

139.79 -1.44 (-1.02%)

 153.76 125.81 138.01
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day Moving Average of 448.38 today.
Analysis
422.00 413.35 414.25 419.70 -5.45 -1.30
AVERAGE VOLUME
5-Day 2038193.20
10-Day 86434.10
30-Day 4651630.33
2305014		 434.58 442.77 474.62 493.67 47.29 5

26-Sep-25

407.10 -2.55 (-0.62%)

29-Sep-25

405.35 -1.75 (-0.43%)

30-Sep-25

411.75 6.4 (1.58%)

01-Oct-25

413.75 2 (0.49%)

03-Oct-25

419.70 5.95 (1.44%)

 461.65 377.75 415.76
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,528.00 2,473.70 2,480.80 2,507.60 -26.80 -1.07
AVERAGE VOLUME
5-Day 728793.20
10-Day 53493.20
30-Day 850122.47
711248		 2565.67 2419.91 2034.56 1971.91 37.47 15.43

26-Sep-25

2639.20 -97.7 (-3.57%)

29-Sep-25

2642.00 2.8 (0.11%)

30-Sep-25

2584.40 -57.6 (-2.18%)

01-Oct-25

2537.20 -47.2 (-1.83%)

03-Oct-25

2507.60 -29.6 (-1.17%)

 2,758.30 2,256.90 2497.24
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
Analysis
6,955.50 6,865.00 6,879.50 6,941.00 -61.50 -0.89
AVERAGE VOLUME
5-Day 527949.60
10-Day 10087.90
30-Day 618423.60
167447		 6663.10 6249.62 5683.86 5520.47 41.95 11.41

26-Sep-25

7047.00 61 (0.87%)

29-Sep-25

6985.00 -62 (-0.88%)

30-Sep-25

7005.50 20.5 (0.29%)

01-Oct-25

7021.50 16 (0.23%)

03-Oct-25

6941.00 -80.5 (-1.15%)

 7,635.00 6,247.00 6894.01
JBM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • JBM Auto closes above 200-Day Moving Average of 672.09 today.
Analysis
691.10 675.70 677.40 682.80 -5.40 -0.79
AVERAGE VOLUME
5-Day 524424.00
10-Day 158940.30
30-Day 3595205.87
279485		 665.83 651.11 647.38 670.23 121.18 14.68

26-Sep-25

686.00 -26.75 (-3.75%)

29-Sep-25

678.65 -7.35 (-1.07%)

30-Sep-25

670.25 -8.4 (-1.24%)

01-Oct-25

681.35 11.1 (1.66%)

03-Oct-25

682.80 1.45 (0.21%)

 819.35 546.25 680.43
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day,50-Day Moving Average today.
Analysis
46.10 45.21 45.50 45.74 -0.24 -0.52
AVERAGE VOLUME
5-Day 8549544.00
10-Day 473836.20
30-Day 10609376.10
2793632		 45.91 43.23 39.63 39.05 50.56 17.77

26-Sep-25

46.85 0.14 (0.3%)

29-Sep-25

46.44 -0.41 (-0.88%)

30-Sep-25

45.71 -0.73 (-1.57%)

01-Oct-25

45.84 0.13 (0.28%)

03-Oct-25

45.74 -0.1 (-0.22%)

 54.88 36.59 45.55
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
Analysis
341.80 337.25 338.00 339.70 -1.70 -0.50
AVERAGE VOLUME
5-Day 4304283.40
10-Day 275402.70
30-Day 3943162.67
464892		 332.33 334.67 355.70 374.38 45.31 5.61

26-Sep-25

336.40 12.55 (3.88%)

29-Sep-25

335.85 -0.55 (-0.16%)

30-Sep-25

335.55 -0.3 (-0.09%)

01-Oct-25

338.30 2.75 (0.82%)

03-Oct-25

339.70 1.4 (0.41%)

 407.60 271.80 339.14
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
718.50 703.95 712.65 716.10 -3.45 -0.48
AVERAGE VOLUME
5-Day 20349327.40
10-Day 1186475.20
30-Day 11850756.90
10333314		 695.28 684.77 679.85 693.49 30.47 0

26-Sep-25

672.90 8.6 (1.29%)

29-Sep-25

672.50 -0.4 (-0.06%)

30-Sep-25

680.20 7.7 (1.14%)

01-Oct-25

718.35 38.15 (5.61%)

03-Oct-25

716.10 -2.25 (-0.31%)

 787.70 644.50 710.47
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
107.40 105.95 106.22 106.67 -0.45 -0.42
AVERAGE VOLUME
5-Day 17893808.00
10-Day 806813.60
30-Day 22634879.80
7260072		 101.97 99.86 95.73 95.94 63.6 2.99

26-Sep-25

105.66 0.28 (0.27%)

29-Sep-25

106.88 1.22 (1.15%)

30-Sep-25

105.65 -1.23 (-1.15%)

01-Oct-25

106.00 0.35 (0.33%)

03-Oct-25

106.67 0.67 (0.63%)

 117.33 96.00 106.34
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.80 today.
Analysis
751.90 739.50 745.40 747.50 -2.10 -0.28
AVERAGE VOLUME
5-Day 2026913.40
10-Day 64977.80
30-Day 4187723.30
1161208		 742.80 713.05 670.44 666.76 114.15 31.42

26-Sep-25

739.40 -19.7 (-2.6%)

29-Sep-25

747.30 7.9 (1.07%)

30-Sep-25

740.95 -6.35 (-0.85%)

01-Oct-25

739.80 -1.15 (-0.16%)

03-Oct-25

747.50 7.7 (1.04%)

 822.25 672.75 744.42
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KPIT Tech on BSE
Analysis
1,168.80 1,148.10 1,156.70 1,157.70 -1.00 -0.09
AVERAGE VOLUME
5-Day 2132695.40
10-Day 82772.20
30-Day 1105635.83
733222		 1226.39 1223.31 1261.31 1295.22 49.9 18.45

26-Sep-25

1212.80 -42.9 (-3.42%)

29-Sep-25

1209.80 -3 (-0.25%)

30-Sep-25

1097.70 -112.1 (-9.27%)

01-Oct-25

1153.20 55.5 (5.06%)

03-Oct-25

1157.70 4.5 (0.39%)

 1,273.40 1,042.00 1157.94

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347