English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY AlphaLowVol 30
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
  • Divis Labs closes above 200-Day Moving Average of 6114.91 today.
Analysis
6,507.50 6,110.00 6,474.50 6,132.00 342.50 5.59
AVERAGE VOLUME
5-Day 617350.80
10-Day 15188.10
30-Day 421143.37
1650472 		6020.33 6089.61 6207.06 6119.61 73.57 12.61

06-Oct-25

5826.50 -39.5 (-0.67%)

07-Oct-25

6104.50 278 (4.77%)

08-Oct-25

6120.50 16 (0.26%)

09-Oct-25

6132.00 11.5 (0.19%)

10-Oct-25

6474.50 342.5 (5.59%)

 6,745.00 5,519.00 6385.25
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
883.75 861.30 880.65 862.10 18.55 2.15
AVERAGE VOLUME
5-Day 7851797.40
10-Day 828088.60
30-Day 8650676.07
13713015		 842.61 830.58 802.83 790.85 11.13 1.84

06-Oct-25

874.05 6.75 (0.78%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.25 -6.45 (-0.75%)

09-Oct-25

862.10 3.85 (0.45%)

10-Oct-25

880.65 18.55 (2.15%)

 948.30 775.90 879.53
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,955.00 8,781.50 8,946.50 8,810.00 136.50 1.55
AVERAGE VOLUME
5-Day 466435.00
10-Day 8190.50
30-Day 423524.70
228686		 8955.70 8729.14 8361.89 8433.64 30.25 9.14

06-Oct-25

8792.00 112.5 (1.3%)

07-Oct-25

8904.00 112 (1.27%)

08-Oct-25

8792.00 -112 (-1.26%)

09-Oct-25

8810.00 18 (0.2%)

10-Oct-25

8946.50 136.5 (1.55%)

 9,691.00 7,929.00 8902.85
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,267.70 1,244.70 1,264.40 1,246.10 18.30 1.47
AVERAGE VOLUME
5-Day 2040066.00
10-Day 109991.10
30-Day 1659008.53
1680920		 1274.64 1262.76 1236.67 1242.66 15.31 3.92

06-Oct-25

1248.60 0.5 (0.04%)

07-Oct-25

1248.50 -0.1 (-0.01%)

08-Oct-25

1234.50 -14 (-1.12%)

09-Oct-25

1246.10 11.6 (0.94%)

10-Oct-25

1264.40 18.3 (1.47%)

 1,370.70 1,121.50 1260.02
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,232.90 2,202.10 2,227.80 2,208.60 19.20 0.87
AVERAGE VOLUME
5-Day 542686.80
10-Day 26656.60
30-Day 585416.40
334097		 2318.42 2290.81 2406.63 2471.10 43.49 36.66

06-Oct-25

2228.80 14.9 (0.67%)

07-Oct-25

2231.40 2.6 (0.12%)

08-Oct-25

2217.60 -13.8 (-0.62%)

09-Oct-25

2208.60 -9 (-0.41%)

10-Oct-25

2227.80 19.2 (0.87%)

 2,429.40 1,987.80 2219.78
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,676.60 1,649.00 1,670.90 1,658.50 12.40 0.75
AVERAGE VOLUME
5-Day 2403541.20
10-Day 115423.10
30-Day 2761106.90
1445315		 1614.78 1621.94 1677.09 1697.59 83.55 16.99

06-Oct-25

1654.70 23.5 (1.44%)

07-Oct-25

1653.10 -1.6 (-0.1%)

08-Oct-25

1631.60 -21.5 (-1.3%)

09-Oct-25

1658.50 26.9 (1.65%)

10-Oct-25

1670.90 12.4 (0.75%)

 1,824.30 1,492.70 1667.02
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
403.85 399.50 402.80 399.90 2.90 0.73
AVERAGE VOLUME
5-Day 13466783.20
10-Day 1095296.50
30-Day 13921051.57
15085738		 407.07 408.14 415.33 421.07 14.34 6.92

06-Oct-25

400.75 -3.55 (-0.88%)

07-Oct-25

399.80 -0.95 (-0.24%)

08-Oct-25

399.75 -0.05 (-0.01%)

09-Oct-25

399.90 0.15 (0.04%)

10-Oct-25

402.80 2.9 (0.73%)

 439.85 359.95 402.28
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,324.00 12,111.00 12,281.00 12,192.00 89.00 0.73
AVERAGE VOLUME
5-Day 187191.00
10-Day 4799.80
30-Day 226486.20
197065		 12402.70 12423.84 11892.07 11718.75 50.65 6.01

06-Oct-25

12055.00 36 (0.3%)

07-Oct-25

12184.00 129 (1.07%)

08-Oct-25

11991.00 -193 (-1.58%)

09-Oct-25

12192.00 201 (1.68%)

10-Oct-25

12281.00 89 (0.73%)

 13,411.00 10,973.00 12274.35
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,520.00 1,480.20 1,495.90 1,485.80 10.10 0.68
AVERAGE VOLUME
5-Day 622588.20
10-Day 34463.80
30-Day 704933.97
817076		 1550.13 1535.70 1538.81 1548.47 65.58 12.03

06-Oct-25

1497.70 9.6 (0.65%)

07-Oct-25

1502.30 4.6 (0.31%)

08-Oct-25

1503.50 1.2 (0.08%)

09-Oct-25

1485.80 -17.7 (-1.18%)

10-Oct-25

1495.90 10.1 (0.68%)

 1,634.30 1,337.30 1501.17
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
  • HCL Tech closes above 30-Day Moving Average of 1442.40 today.
Analysis
1,498.50 1,473.90 1,495.50 1,486.50 9.00 0.61
AVERAGE VOLUME
5-Day 2154939.80
10-Day 89973.30
30-Day 2627789.73
2129445		 1443.71 1458.42 1551.90 1610.23 32.02 11.15

06-Oct-25

1417.70 24.2 (1.74%)

07-Oct-25

1433.40 15.7 (1.11%)

08-Oct-25

1453.20 19.8 (1.38%)

09-Oct-25

1486.50 33.3 (2.29%)

10-Oct-25

1495.50 9 (0.61%)

 1,635.10 1,337.90 1490.51
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
38,890.00 38,315.00 38,625.00 38,465.00 160.00 0.42
AVERAGE VOLUME
5-Day 16322.60
10-Day 609.10
30-Day 28068.90
11241		 39628.83 39537.50 33954.20 32987.92 42.78 8.94

06-Oct-25

38800.00 170 (0.44%)

07-Oct-25

38770.00 -30 (-0.08%)

08-Oct-25

38350.00 -420 (-1.08%)

09-Oct-25

38465.00 115 (0.3%)

10-Oct-25

38625.00 160 (0.42%)

 42,310.00 34,620.00 38710.26
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,521.70 1,498.80 1,514.90 1,509.30 5.60 0.37
AVERAGE VOLUME
5-Day 5752877.60
10-Day 464308.10
30-Day 7602831.77
3738353		 1487.91 1480.34 1537.53 1620.52 24.29 7.21

06-Oct-25

1476.00 29.4 (2.03%)

07-Oct-25

1458.50 -17.5 (-1.19%)

08-Oct-25

1495.00 36.5 (2.5%)

09-Oct-25

1509.30 14.3 (0.96%)

10-Oct-25

1514.90 5.6 (0.37%)

 1,660.20 1,358.40 1513.91
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,385.00 1,370.30 1,380.30 1,376.20 4.10 0.30
AVERAGE VOLUME
5-Day 11722969.80
10-Day 577259.30
30-Day 11105378.47
7673816		 1391.18 1410.75 1402.04 1364.31 20.15 3.4

06-Oct-25

1363.40 -1.8 (-0.13%)

07-Oct-25

1375.90 12.5 (0.92%)

08-Oct-25

1370.30 -5.6 (-0.41%)

09-Oct-25

1376.20 5.9 (0.43%)

10-Oct-25

1380.30 4.1 (0.3%)

 1,513.80 1,238.60 1380.18
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
Analysis
4,030.00 3,900.10 3,966.00 3,957.20 8.80 0.22
AVERAGE VOLUME
5-Day 270814.20
10-Day 22053.50
30-Day 376309.77
532967		 3972.87 3880.08 3380.92 3272.04 52.98 16.97

06-Oct-25

3943.00 10.3 (0.26%)

07-Oct-25

3967.40 24.4 (0.62%)

08-Oct-25

3912.50 -54.9 (-1.38%)

09-Oct-25

3957.20 44.7 (1.14%)

10-Oct-25

3966.00 8.8 (0.22%)

 4,352.90 3,561.50 3978.55
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,523.00 3,466.00 3,490.30 3,486.60 3.70 0.11
AVERAGE VOLUME
5-Day 492255.00
10-Day 21621.50
30-Day 663074.90
315926		 3470.46 3310.05 2891.21 2766.96 56.95 18.68

06-Oct-25

3510.90 54.8 (1.59%)

07-Oct-25

3513.50 2.6 (0.07%)

08-Oct-25

3483.00 -30.5 (-0.87%)

09-Oct-25

3486.60 3.6 (0.1%)

10-Oct-25

3490.30 3.7 (0.11%)

 3,835.20 3,138.00 3496.14
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 50-Day Moving Average of 1955.02 today.
Analysis
1,985.00 1,931.70 1,959.30 1,957.60 1.70 0.09
AVERAGE VOLUME
5-Day 1059025.60
10-Day 27821.20
30-Day 807721.07
855550		 1967.77 1954.45 1979.45 2015.02 17.17 4.07

06-Oct-25

1937.30 -36.3 (-1.84%)

07-Oct-25

1924.80 -12.5 (-0.65%)

08-Oct-25

1905.60 -19.2 (-1%)

09-Oct-25

1957.60 52 (2.73%)

10-Oct-25

1959.30 1.7 (0.09%)

 2,153.30 1,761.90 1959.06
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,832.80 2,788.30 2,811.00 2,810.60 0.40 0.01
AVERAGE VOLUME
5-Day 399233.80
10-Day 16644.50
30-Day 497087.00
582587		 2803.64 2795.17 2707.43 2640.10 1289.45 3.42

06-Oct-25

2807.40 16 (0.57%)

07-Oct-25

2808.00 0.6 (0.02%)

08-Oct-25

2778.20 -29.8 (-1.06%)

09-Oct-25

2810.60 32.4 (1.17%)

10-Oct-25

2811.00 0.4 (0.01%)

 3,091.60 2,529.60 2812.76
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
Analysis
1,522.00 1,502.90 1,510.60 1,510.40 0.20 0.01
AVERAGE VOLUME
5-Day 699454.20
10-Day 14631.90
30-Day 601024.40
474761		 1518.67 1518.85 1494.56 1476.95 70.79 15.89

06-Oct-25

1489.00 -0.6 (-0.04%)

07-Oct-25

1470.90 -18.1 (-1.22%)

08-Oct-25

1493.70 22.8 (1.55%)

09-Oct-25

1510.40 16.7 (1.12%)

10-Oct-25

1510.60 0.2 (0.01%)

 1,661.40 1,359.40 1511.20

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347