English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE GREENEX
| 17 Oct 13:03

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,459.00 1,437.00 1,439.15 1,472.75 -33.60 -2.28
AVERAGE VOLUME
5-Day 355617.20
10-Day 308542.20
30-Day 404320.37
470061		 1487.16 1479.21 1531.67 1611.82 23.07 6.85

10-Oct-25

1514.25 4.85 (0.32%)

13-Oct-25

1493.00 -21.25 (-1.4%)

14-Oct-25

1489.80 -3.2 (-0.21%)

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

 1,620.00 1,325.50 1446.85
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
347.75 333.75 340.85 348.40 -7.55 -2.17
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
2064792		 334.07 326.22 271.58 262.10 157.07 9.63

10-Oct-25

348.35 3 (0.87%)

13-Oct-25

348.20 -0.15 (-0.04%)

14-Oct-25

347.85 -0.35 (-0.1%)

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

 383.20 313.60 340.43
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
781.70 768.95 769.40 780.10 -10.70 -1.37
AVERAGE VOLUME
5-Day 261505.00
10-Day 243215.00
30-Day 140333.17
166868		 755.94 733.75 683.46 664.48 25.51 2.54

10-Oct-25

773.80 0 (0%)

13-Oct-25

770.00 -3.8 (-0.49%)

14-Oct-25

759.40 -10.6 (-1.38%)

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

 858.10 702.10 775.80
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
Analysis
291.45 288.40 288.40 291.80 -3.40 -1.17
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1062361 		286.27 285.53 291.69 289.58 17.2 2.91

10-Oct-25

289.15 3 (1.05%)

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

 320.95 262.65 289.52
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,316.10 4,277.80 4,287.45 4,315.20 -27.75 -0.64
AVERAGE VOLUME
5-Day 32826.00
10-Day 22214.00
30-Day 15739.03
31591		 4531.84 4528.85 4249.88 4099.78 93.61 13.41

10-Oct-25

4319.70 13 (0.3%)

13-Oct-25

4202.15 -117.55 (-2.72%)

14-Oct-25

4205.80 3.65 (0.09%)

15-Oct-25

4258.65 52.85 (1.26%)

16-Oct-25

4315.20 56.55 (1.33%)

 4,746.70 3,883.70 4288.54
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,488.80 1,465.80 1,469.90 1,479.35 -9.45 -0.64
AVERAGE VOLUME
5-Day 337057.80
10-Day 194294.90
30-Day 156974.17
57120		 1404.75 1377.68 1347.71 1290.89 145.25 10.8

10-Oct-25

1408.95 12.6 (0.9%)

13-Oct-25

1437.65 28.7 (2.04%)

14-Oct-25

1428.15 -9.5 (-0.66%)

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

 1,627.25 1,331.45 1477.72
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,359.95 1,331.70 1,339.95 1,348.15 -8.20 -0.61
AVERAGE VOLUME
5-Day 9973.20
10-Day 22901.50
30-Day 29300.97
4458		 1355.04 1358.26 1399.19 1432.47 108.5 2.51

10-Oct-25

1332.90 -11.9 (-0.88%)

13-Oct-25

1334.00 1.1 (0.08%)

14-Oct-25

1322.00 -12 (-0.9%)

15-Oct-25

1334.65 12.65 (0.96%)

16-Oct-25

1348.15 13.5 (1.01%)

 1,482.95 1,213.35 1337.53
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
402.50 394.75 394.95 396.95 -2.00 -0.50
AVERAGE VOLUME
5-Day 2402566.60
10-Day 2432963.20
30-Day 1730116.70
917443		 415.95 410.79 409.16 414.10 16.89 0

10-Oct-25

407.43 -0.63 (-0.15%)

13-Oct-25

396.54 -10.89 (-2.67%)

14-Oct-25

395.50 -265.4 (-40.16%)

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

 436.60 357.30 398.72
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis
2,988.00 2,955.05 2,962.50 2,970.85 -8.35 -0.28
AVERAGE VOLUME
5-Day 247303.00
10-Day 252467.70
30-Day 242010.17
93225		 3032.60 3047.35 3284.87 3457.78 22.65 14.17

10-Oct-25

3028.40 -33.55 (-1.1%)

13-Oct-25

3007.15 -21.25 (-0.7%)

14-Oct-25

2960.30 -46.85 (-1.56%)

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

 3,267.90 2,673.80 2972.46

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347