English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Pvt Bank
| 17 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
23.23 22.06 22.24 23.12 -0.88 -3.81
AVERAGE VOLUME
5-Day 27842584.80
10-Day 21285870.60
30-Day 15254661.57
23809078		 21.65 20.67 19.73 19.36 25.86 1.5

13-Oct-25

24.03 0.02 (0.08%)

14-Oct-25

23.31 -0.72 (-3%)

15-Oct-25

23.33 0.02 (0.09%)

16-Oct-25

23.12 -0.21 (-0.9%)

17-Oct-25

22.24 -0.88 (-3.81%)

 24.46 20.02 22.58
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
305.45 298.10 299.50 306.45 -6.95 -2.27
AVERAGE VOLUME
5-Day 681629.00
10-Day 717090.30
30-Day 451258.57
417561		 278.20 270.65 233.36 215.01 35.03 1.19

13-Oct-25

290.15 -1.4 (-0.48%)

14-Oct-25

291.55 1.4 (0.48%)

15-Oct-25

299.50 7.95 (2.73%)

16-Oct-25

306.45 6.95 (2.32%)

17-Oct-25

299.50 -6.95 (-2.27%)

 329.45 269.55 301.48
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
215.40 211.65 212.40 214.60 -2.20 -1.03
AVERAGE VOLUME
5-Day 755200.40
10-Day 573602.60
30-Day 288737.93
960677		 198.96 197.56 199.90 196.70 13.38 1.66

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

15-Oct-25

216.35 0.95 (0.44%)

16-Oct-25

214.60 -1.75 (-0.81%)

17-Oct-25

212.40 -2.2 (-1.03%)

 233.60 191.20 212.25
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
Analysis
222.15 216.55 218.95 220.25 -1.30 -0.59
AVERAGE VOLUME
5-Day 52742.20
10-Day 89933.10
30-Day 102467.30
27627		 210.26 208.93 196.25 188.47 13.93 1.83

13-Oct-25

217.80 3 (1.4%)

14-Oct-25

212.90 -4.9 (-2.25%)

15-Oct-25

218.90 6 (2.82%)

16-Oct-25

220.25 1.35 (0.62%)

17-Oct-25

218.95 -1.3 (-0.59%)

 262.70 175.20 220.52
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
801.00 785.50 793.75 797.00 -3.25 -0.41
AVERAGE VOLUME
5-Day 60567.20
10-Day 168642.40
30-Day 294723.90
41263		 738.06 737.28 708.65 673.65 27.12 3.69

13-Oct-25

767.00 3.85 (0.5%)

14-Oct-25

772.95 5.95 (0.78%)

15-Oct-25

801.25 28.3 (3.66%)

16-Oct-25

797.00 -4.25 (-0.53%)

17-Oct-25

793.75 -3.25 (-0.41%)

 873.10 714.40 791.26
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
Analysis
163.30 159.45 161.00 161.50 -0.50 -0.31
AVERAGE VOLUME
5-Day 824895.80
10-Day 505195.00
30-Day 353325.87
297473		 163.40 164.73 166.38 161.57 12.63 1.09

13-Oct-25

168.45 -0.85 (-0.5%)

14-Oct-25

162.50 -5.95 (-3.53%)

15-Oct-25

163.20 0.7 (0.43%)

16-Oct-25

161.50 -1.7 (-1.04%)

17-Oct-25

161.00 -0.5 (-0.31%)

 177.10 144.90 161.68
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,209.85 2,189.50 2,205.50 2,206.00 -0.50 -0.02
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
59174		 2056.78 2025.63 2088.48 2037.98 32.53 3.96

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

 2,426.05 1,984.95 2200.65

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347