Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Pvt Bank
| 21 Nov 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
Analysis
151.05 148.50 149.15 151.25 -2.10 -1.39
AVERAGE VOLUME
5-Day 171254.40
10-Day 250759.60
30-Day 574572.33
309947		 160.68 161.63 168.32 162.53 19.57 1.01

17-Nov-25

154.75 0.2 (0.13%)

18-Nov-25

153.35 -1.4 (-0.9%)

19-Nov-25

152.90 -0.45 (-0.29%)

20-Nov-25

151.25 -1.65 (-1.08%)

21-Nov-25

149.15 -2.1 (-1.39%)

 164.05 134.25 149.61
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
Analysis
1,008.60 996.50 998.15 1,008.80 -10.65 -1.06
AVERAGE VOLUME
5-Day 915815.00
10-Day 788432.80
30-Day 800846.83
833398		 992.65 981.14 979.92 952.32 21.58 3.08

17-Nov-25

996.80 7.95 (0.8%)

18-Nov-25

991.60 -5.2 (-0.52%)

19-Nov-25

994.65 3.05 (0.31%)

20-Nov-25

1008.80 14.15 (1.42%)

21-Nov-25

998.15 -10.65 (-1.06%)

 1,097.95 898.35 999.51
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,376.15 1,364.90 1,369.80 1,382.90 -13.10 -0.95
AVERAGE VOLUME
5-Day 308946.60
10-Day 376824.30
30-Day 563392.70
5009717 		1371.97 1378.43 1415.88 1380.50 19.76 3.38

17-Nov-25

1378.90 7 (0.51%)

18-Nov-25

1371.90 -7 (-0.51%)

19-Nov-25

1383.10 11.2 (0.82%)

20-Nov-25

1382.90 -0.2 (-0.01%)

21-Nov-25

1369.80 -13.1 (-0.95%)

 1,506.75 1,232.85 1369.43
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
Analysis
269.00 260.65 262.80 265.30 -2.50 -0.94
AVERAGE VOLUME
5-Day 194387.40
10-Day 365755.40
30-Day 252002.83
82249		 241.80 228.92 210.16 197.58 16.11 2.06

17-Nov-25

277.80 7.3 (2.7%)

18-Nov-25

278.55 0.75 (0.27%)

19-Nov-25

274.05 -4.5 (-1.62%)

20-Nov-25

265.30 -8.75 (-3.19%)

21-Nov-25

262.80 -2.5 (-0.94%)

 315.35 210.25 264.88
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 30-Day Moving Average of 22.74 today.
Analysis
22.66 22.32 22.43 22.64 -0.21 -0.93
AVERAGE VOLUME
5-Day 7539094.20
10-Day 7790148.50
30-Day 13513624.43
7686548		 22.84 22.23 20.61 19.83 25.2 1.47

17-Nov-25

23.16 0.67 (2.98%)

18-Nov-25

22.99 -0.17 (-0.73%)

19-Nov-25

22.93 -0.06 (-0.26%)

20-Nov-25

22.64 -0.29 (-1.26%)

21-Nov-25

22.43 -0.21 (-0.93%)

 24.67 20.19 22.48
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
79.21 78.05 78.29 78.92 -0.63 -0.80
AVERAGE VOLUME
5-Day 1037195.20
10-Day 1052124.70
30-Day 2678500.87
359711		 78.19 75.28 71.89 68.65 46.05 1.72

17-Nov-25

81.02 0.64 (0.8%)

18-Nov-25

80.08 -0.94 (-1.16%)

19-Nov-25

79.59 -0.49 (-0.61%)

20-Nov-25

78.92 -0.67 (-0.84%)

21-Nov-25

78.29 -0.63 (-0.8%)

 86.11 70.47 78.57
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,284.10 1,273.15 1,275.35 1,285.25 -9.90 -0.77
AVERAGE VOLUME
5-Day 373522.20
10-Day 504120.30
30-Day 349207.43
62419		 1228.36 1194.25 1164.31 1133.15 16.28 2.22

17-Nov-25

1249.35 6.6 (0.53%)

18-Nov-25

1265.25 15.9 (1.27%)

19-Nov-25

1270.05 4.8 (0.38%)

20-Nov-25

1285.25 15.2 (1.2%)

21-Nov-25

1275.35 -9.9 (-0.77%)

 1,402.85 1,147.85 1278.94
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 30-Day Moving Average of 312.59 today.
Analysis
318.50 310.75 312.00 313.85 -1.85 -0.59
AVERAGE VOLUME
5-Day 134163.20
10-Day 172532.30
30-Day 569628.27
122549		 314.74 298.00 256.47 233.75 40.05 1.24

17-Nov-25

316.50 -1.55 (-0.49%)

18-Nov-25

314.00 -2.5 (-0.79%)

19-Nov-25

309.50 -4.5 (-1.43%)

20-Nov-25

313.85 4.35 (1.41%)

21-Nov-25

312.00 -1.85 (-0.59%)

 343.20 280.80 314.56
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day,150-Day Moving Average today.
  • Kotak Mahindra closes above 150-Day Moving Average of 2094.70 today.
Analysis
2,111.00 2,078.30 2,086.50 2,097.10 -10.60 -0.51
AVERAGE VOLUME
5-Day 89883.80
10-Day 115095.80
30-Day 149239.03
52650		 2131.87 2092.94 2094.25 2071.68 30.98 3.54

17-Nov-25

2102.20 27.05 (1.3%)

18-Nov-25

2091.85 -10.35 (-0.49%)

19-Nov-25

2106.10 14.25 (0.68%)

20-Nov-25

2097.10 -9 (-0.43%)

21-Nov-25

2086.50 -10.6 (-0.51%)

 2,295.15 1,877.85 2097.91
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
924.70 909.00 915.75 919.25 -3.50 -0.38
AVERAGE VOLUME
5-Day 455726.80
10-Day 265651.50
30-Day 239563.43
34232		 863.03 809.69 761.98 709.00 31.44 4.01

17-Nov-25

912.45 21.5 (2.41%)

18-Nov-25

920.00 7.55 (0.83%)

19-Nov-25

925.75 5.75 (0.63%)

20-Nov-25

919.25 -6.5 (-0.7%)

21-Nov-25

915.75 -3.5 (-0.38%)

 1,007.30 824.20 915.42

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347