Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Zee Media Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-10-2019 NSE 1,005,000 4.95 0.5 09:51
22-10-2019 NSE 564,238 5.40 0.3 12:39
22-10-2019 NSE 2,816,038 5.70 1.61 12:03
22-10-2019 BSE 800,000 5.75 0.46 12:03
17-10-2019 NSE 1,037,429 5.40 0.56 10:12
17-10-2019 NSE 1,929,613 4.90 0.95 09:15
30-09-2019 NSE 537,268 9.90 0.53 09:28
30-09-2019 NSE 500,000 9.90 0.5 09:29
20-09-2019 NSE 709,637 11.00 0.78 09:39
19-09-2019 NSE 700,026 10.85 0.76 14:15
08-03-2019 NSE 953,583 20.55 1.96 09:15
14-02-2019 NSE 500,000 13.30 0.67 15:27
14-02-2019 NSE 500,000 13.40 0.67 14:52
14-02-2019 NSE 500,000 13.30 0.67 15:26
13-02-2019 NSE 500,000 14.00 0.7 11:20
11-02-2019 NSE 1,045,608 14.40 1.51 09:17
28-01-2019 NSE 502,335 17.70 0.89 09:58
28-01-2019 NSE 500,001 17.70 0.89 10:30
15-03-2018 NSE 857,240 43.90 3.76 14:30
06-02-2018 NSE 896,911 40.45 3.63 14:30
05-02-2018 NSE 637,649 41.55 2.65 14:30
02-02-2018 NSE 1,062,074 41.80 4.44 14:30
22-01-2018 NSE 559,917 44.25 2.48 14:31
09-01-2018 NSE 1,205,331 47.80 5.76 14:30
08-01-2018 NSE 656,071 48.30 3.17 14:30
04-01-2018 NSE 1,726,648 48.55 8.38 14:30
03-01-2018 NSE 4,286,446 48.00 20.57 14:30
01-01-2018 NSE 646,206 46.00 2.97 14:30
29-12-2017 NSE 1,111,578 46.50 5.17 14:30
28-12-2017 NSE 1,114,019 46.80 5.21 14:30
26-12-2017 NSE 820,410 46.20 3.79 14:30
20-12-2017 NSE 3,982,349 45.00 17.92 14:30
27-11-2017 NSE 1,007,420 42.95 4.33 14:30
24-11-2017 NSE 615,094 42.10 2.59 14:30
24-11-2017 NSE 555,451 42.25 2.35 14:00
08-11-2017 NSE 512,376 42.45 2.18 14:29
08-11-2017 NSE 510,321 42.30 2.16 14:26
08-11-2017 NSE 509,321 42.30 2.15 14:25
08-11-2017 NSE 511,821 42.25 2.16 14:28
08-11-2017 NSE 511,821 42.25 2.16 14:27
08-11-2017 NSE 509,902 42.45 2.16 14:30
07-11-2017 NSE 1,033,409 43.00 4.44 14:27
07-11-2017 NSE 1,030,884 42.95 4.43 14:26
07-11-2017 NSE 957,976 43.20 4.14 14:06
07-11-2017 NSE 944,825 43.20 4.08 14:00
07-11-2017 NSE 966,324 43.05 4.16 14:10
07-11-2017 NSE 1,008,640 43.00 4.34 14:21
07-11-2017 NSE 1,009,970 43.00 4.34 14:22
07-11-2017 NSE 1,040,555 43.00 4.47 14:30
06-11-2017 NSE 953,187 43.85 4.18 14:14
06-11-2017 NSE 1,964,392 44.85 8.81 14:30
06-11-2017 NSE 682,484 43.50 2.97 14:00
03-11-2017 NSE 642,898 42.65 2.74 14:26
03-11-2017 NSE 623,536 42.85 2.67 14:09
03-11-2017 NSE 591,461 42.85 2.53 14:00
03-11-2017 NSE 634,835 42.80 2.72 14:20
03-11-2017 NSE 611,988 42.80 2.62 14:06
03-11-2017 NSE 628,017 42.75 2.68 14:15
03-11-2017 NSE 643,099 42.70 2.75 14:28
03-11-2017 NSE 642,998 42.65 2.74 14:27
03-11-2017 NSE 642,649 42.60 2.74 14:30
02-11-2017 NSE 638,406 42.00 2.68 14:26
02-11-2017 NSE 645,906 41.90 2.71 14:28
02-11-2017 NSE 622,955 41.90 2.61 14:25
02-11-2017 NSE 611,931 41.80 2.56 14:24
02-11-2017 NSE 603,868 41.80 2.52 14:19
02-11-2017 NSE 596,720 41.80 2.49 14:05
02-11-2017 NSE 595,074 41.80 2.49 14:00
02-11-2017 NSE 651,723 42.00 2.74 14:30
01-11-2017 NSE 2,664,543 42.45 11.31 14:20
01-11-2017 NSE 2,650,098 42.50 11.26 14:07
01-11-2017 NSE 2,678,832 42.30 11.33 14:30
01-11-2017 NSE 2,677,976 42.20 11.3 14:26
01-11-2017 NSE 2,635,263 42.35 11.16 14:01
01-11-2017 NSE 2,676,329 42.30 11.32 14:25
01-11-2017 NSE 2,672,112 42.30 11.3 14:24
30-10-2017 NSE 1,657,028 42.40 7.03 14:29
30-10-2017 NSE 1,622,684 42.55 6.9 14:00
30-10-2017 NSE 1,638,051 42.55 6.97 14:16
30-10-2017 NSE 1,629,943 42.60 6.94 14:04
30-10-2017 NSE 1,649,963 42.45 7 14:19
30-10-2017 NSE 1,652,543 42.35 7 14:22
30-10-2017 NSE 1,658,299 42.40 7.03 14:30
27-10-2017 NSE 3,700,210 42.85 15.86 14:30
27-10-2017 NSE 3,565,338 42.75 15.24 14:08
27-10-2017 NSE 3,556,137 42.80 15.22 14:06
27-10-2017 NSE 3,711,322 42.80 15.88 14:31
27-10-2017 NSE 3,525,603 42.90 15.12 14:00
26-10-2017 NSE 1,855,652 40.15 7.45 14:30
26-10-2017 NSE 1,700,098 40.25 6.84 14:04
26-10-2017 NSE 1,799,957 40.25 7.24 14:21
26-10-2017 NSE 1,800,606 40.25 7.25 14:22
26-10-2017 NSE 1,705,023 40.30 6.87 14:08
26-10-2017 NSE 1,811,930 40.30 7.3 14:24
26-10-2017 NSE 1,782,641 40.35 7.19 14:18
26-10-2017 NSE 1,685,913 40.35 6.8 14:01
26-10-2017 NSE 1,835,165 40.20 7.38 14:27
26-10-2017 NSE 1,777,828 40.35 7.17 14:16
25-10-2017 NSE 794,259 40.10 3.18 14:01
25-10-2017 NSE 817,721 40.10 3.28 14:11
25-10-2017 NSE 892,271 40.10 3.58 14:23
25-10-2017 NSE 802,895 40.10 3.22 14:05
25-10-2017 NSE 802,358 40.10 3.22 14:04
25-10-2017 NSE 795,188 40.10 3.19 14:02
25-10-2017 NSE 920,963 40.05 3.69 14:30
25-10-2017 NSE 922,748 40.05 3.7 14:29
25-10-2017 NSE 921,643 40.05 3.69 14:28
25-10-2017 NSE 919,551 40.00 3.68 14:27
25-10-2017 NSE 914,271 40.00 3.66 14:26
25-10-2017 NSE 913,574 40.00 3.65 14:25
25-10-2017 NSE 913,574 40.00 3.65 14:24
25-10-2017 NSE 803,395 40.00 3.21 14:06
30-03-2017 BSE 600,100 35.75 2.15 10:14
30-03-2017 NSE 608,489 35.85 2.18 10:15
30-03-2017 NSE 604,574 35.85 2.17 10:16
19-08-2015 NSE 750,500 20.40 1.53 13:17
09-07-2015 NSE 1,000,000 17.60 1.76 15:43
09-07-2015 NSE 2,000,000 17.60 3.52 15:44
09-07-2015 BSE 643,514 17.70 1.14 15:57
28-02-2015 NSE 606,412 17.55 1.06 15:18
27-02-2015 NSE 904,912 16.50 1.49 15:01
27-02-2015 BSE 1,814,550 16.80 3.05 15:00
16-01-2015 BSE 627,353 18.50 1.16 11:20
07-01-2015 BSE 650,000 18.85 1.23 11:03
07-11-2014 NSE 573,351 21.25 1.22 13:29
07-11-2014 NSE 580,326 21.25 1.23 13:41
07-11-2014 NSE 592,561 21.25 1.26 13:49
07-11-2014 NSE 631,408 21.25 1.34 14:09
07-11-2014 NSE 657,991 21.25 1.4 14:28
07-11-2014 NSE 662,071 21.25 1.41 14:30
07-11-2014 NSE 557,885 21.30 1.19 13:03
07-11-2014 NSE 556,204 21.25 1.18 13:00
07-11-2014 NSE 521,098 21.25 1.11 12:33
07-11-2014 NSE 568,216 21.20 1.2 13:13
07-11-2014 NSE 537,187 21.20 1.14 12:50
07-11-2014 NSE 504,940 21.15 1.07 12:11
07-11-2014 NSE 417,494 193.00 8.06 14:28
07-11-2014 NSE 503,357 21.05 1.06 12:06
07-11-2014 NSE 503,006 21.05 1.06 12:02
07-11-2014 NSE 500,756 21.05 1.05 11:58
07-11-2014 NSE 662,181 21.30 1.41 14:34
07-11-2014 NSE 801,329 21.35 1.71 15:24
07-11-2014 NSE 642,325 21.40 1.37 14:17
07-11-2014 NSE 693,376 21.40 1.48 14:51
07-11-2014 NSE 904,040 21.40 1.93 15:31
07-11-2014 NSE 608,948 21.45 1.31 13:56
07-11-2014 NSE 527,375 21.25 1.12 12:41
05-11-2014 NSE 1,581,763 22.00 3.48 13:01
05-11-2014 NSE 1,588,085 22.00 3.49 13:11
05-11-2014 NSE 1,588,085 22.00 3.49 13:12
05-11-2014 NSE 1,535,673 22.10 3.39 12:38
05-11-2014 NSE 1,603,252 21.90 3.51 13:30
05-11-2014 NSE 1,620,150 21.90 3.55 13:41
05-11-2014 NSE 1,540,773 22.00 3.39 12:40
05-11-2014 NSE 1,591,336 21.95 3.49 13:16
05-11-2014 NSE 1,414,275 21.95 3.1 11:59
05-11-2014 NSE 1,832,508 21.90 4.01 15:08
05-11-2014 NSE 1,694,630 21.90 3.71 14:19
05-11-2014 NSE 1,694,234 21.90 3.71 14:17
05-11-2014 NSE 105,327 3176.90 33.46 10:11
05-11-2014 NSE 1,686,904 21.90 3.69 14:07
05-11-2014 NSE 1,074,693 197.10 21.18 15:42
05-11-2014 NSE 1,691,194 21.85 3.7 14:15
05-11-2014 NSE 1,596,758 21.90 3.5 13:23
05-11-2014 NSE 1,588,385 21.90 3.48 13:14
05-11-2014 NSE 1,732,019 21.80 3.78 14:41
05-11-2014 NSE 1,735,669 21.80 3.78 14:44
05-11-2014 NSE 1,727,919 21.75 3.76 14:38
05-11-2014 NSE 2,064,835 21.80 4.5 15:31
05-11-2014 NSE 2,076,085 21.80 4.53 15:42
05-11-2014 NSE 1,762,942 21.85 3.85 14:57
05-11-2014 NSE 1,451,883 21.85 3.17 12:11
05-11-2014 NSE 1,688,404 21.85 3.69 14:10
05-11-2014 NSE 1,747,531 21.85 3.82 14:50
05-11-2014 NSE 1,492,364 21.90 3.27 12:16
05-11-2014 NSE 1,694,330 21.85 3.7 14:18
05-11-2014 NSE 1,722,615 21.85 3.76 14:32
05-11-2014 NSE 1,753,146 21.85 3.83 14:52
01-07-2014 NSE 500,000 21.15 1.06 11:57
01-07-2014 NSE 500,000 21.15 1.06 11:57
27-03-2014 BSE 500,000 14.10 0.71 13:28
27-03-2014 BSE 500,000 14.10 0.71 13:28
24-03-2014 BSE 1,100,000 13.85 1.52 11:33
24-03-2014 BSE 1,100,000 13.85 1.52 11:33
21-03-2014 BSE 997,713 13.75 1.37 10:49
21-03-2014 BSE 997,713 13.75 1.37 10:49
21-03-2014 NSE 1,000,000 13.75 1.38 10:54
21-03-2014 NSE 1,000,000 13.75 1.38 10:54
14-08-2013 BSE 650,000 11.93 0.78 14:58
21-06-2013 BSE 601,700 12.48 0.75 13:00
09-04-2013 BSE 1,109,820 15.00 1.66 15:19
05-07-2012 BSE 1,827,900 11.12 2.03 11:56
23-08-2011 BSE 1,028,527 12.80 1.32 09:22
23-08-2011 BSE 923,188 12.80 1.18 09:21
Sections
Follow us on
Available On