Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Zee Entertainment Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-12-2019 NSE 272,030 289.35 7.87 14:51
08-12-2019 NSE 187,529 283.95 5.32 13:08
08-12-2019 NSE 197,235 285.40 5.63 11:48
08-12-2019 NSE 558,970 288.65 16.13 11:23
06-12-2019 NSE 187,529 283.95 5.32 13:08
06-12-2019 NSE 197,235 285.40 5.63 11:48
06-12-2019 NSE 558,970 288.65 16.13 11:23
06-12-2019 NSE 272,030 289.35 7.87 14:51
05-12-2019 NSE 524,913 288.35 15.14 11:33
05-12-2019 NSE 253,997 291.50 7.4 11:20
05-12-2019 NSE 261,561 295.50 7.73 10:33
05-12-2019 NSE 297,015 296.60 8.81 13:37
03-12-2019 NSE 222,450 279.70 6.22 15:28
03-12-2019 NSE 295,845 281.00 8.31 15:21
03-12-2019 NSE 241,617 284.50 6.87 12:29
02-12-2019 NSE 390,346 286.80 11.2 10:59
02-12-2019 NSE 312,632 294.95 9.22 11:33
29-11-2019 BSE 538,270 314.60 16.93 10:49
29-11-2019 BSE 536,488 314.85 16.89 10:48
29-11-2019 NSE 291,233 310.20 9.03 11:51
28-11-2019 NSE 639,252 307.15 19.63 13:40
28-11-2019 NSE 162,485 309.95 5.04 09:23
28-11-2019 NSE 249,599 310.80 7.76 13:38
28-11-2019 NSE 208,269 314.90 6.56 13:18
28-11-2019 NSE 184,976 319.35 5.91 09:15
27-11-2019 NSE 453,484 318.85 14.46 12:48
27-11-2019 NSE 359,476 325.90 11.72 10:19
26-11-2019 NSE 169,362 320.30 5.42 10:56
26-11-2019 NSE 197,891 321.25 6.36 13:45
26-11-2019 NSE 156,369 324.95 5.08 09:56
26-11-2019 NSE 479,337 345.90 16.58 13:04
26-11-2019 NSE 330,317 353.20 11.67 10:29
22-11-2019 NSE 153,416 350.35 5.37 09:49
22-11-2019 NSE 150,238 358.95 5.39 12:39
22-11-2019 NSE 184,601 359.45 6.64 15:16
22-11-2019 NSE 501,663 361.55 18.14 12:53
21-11-2019 NSE 318,253 322.20 10.25 10:50
21-11-2019 NSE 180,714 325.20 5.88 09:59
21-11-2019 NSE 175,623 329.00 5.78 09:41
21-11-2019 NSE 355,696 329.25 11.71 11:49
21-11-2019 NSE 180,146 335.85 6.05 12:11
21-11-2019 NSE 257,079 337.80 8.68 14:22
21-11-2019 NSE 230,031 340.25 7.83 09:20
21-11-2019 NSE 237,218 340.25 8.07 12:43
21-11-2019 NSE 186,834 340.60 6.36 09:19
21-11-2019 NSE 151,088 345.50 5.22 15:08
21-11-2019 NSE 219,105 347.45 7.61 09:16
21-11-2019 NSE 376,681 350.65 13.21 09:15
20-11-2019 NSE 202,479 299.00 6.05 13:30
11-11-2019 NSE 202,835 299.65 6.08 11:59
06-11-2019 NSE 227,379 288.05 6.55 14:33
06-11-2019 NSE 317,620 289.15 9.18 10:28
06-11-2019 NSE 202,614 295.30 5.98 10:26
06-11-2019 NSE 231,310 298.85 6.91 10:39
05-11-2019 BSE 780,149 292.00 22.78 09:25
05-11-2019 NSE 621,778 293.40 18.24 11:09
05-11-2019 NSE 205,053 295.10 6.05 14:21
05-11-2019 NSE 178,664 296.85 5.3 11:57
05-11-2019 NSE 241,919 300.75 7.28 10:01
05-11-2019 NSE 255,152 301.85 7.7 10:43
05-11-2019 NSE 206,876 302.00 6.25 13:54
04-11-2019 NSE 212,721 301.10 6.41 10:41
04-11-2019 NSE 238,117 305.10 7.26 10:41
01-11-2019 NSE 458,008 269.70 12.35 10:02
01-11-2019 NSE 427,989 279.80 11.98 11:53
01-11-2019 NSE 470,168 280.70 13.2 10:59
01-11-2019 NSE 402,930 286.65 11.55 11:36
01-11-2019 NSE 188,131 289.55 5.45 13:02
01-11-2019 NSE 185,474 294.00 5.45 14:00
01-11-2019 NSE 226,671 297.35 6.74 13:39
01-11-2019 NSE 285,190 299.65 8.55 13:23
01-11-2019 NSE 310,421 307.00 9.53 15:04
31-10-2019 NSE 197,890 257.30 5.09 14:44
31-10-2019 NSE 201,355 263.05 5.3 14:20
29-10-2019 NSE 309,659 238.55 7.39 11:42
22-10-2019 NSE 248,011 248.90 6.17 14:12
18-10-2019 NSE 214,395 247.95 5.32 11:00
18-10-2019 NSE 224,185 251.50 5.64 10:50
18-10-2019 NSE 344,848 258.00 8.9 12:41
17-10-2019 NSE 309,423 262.25 8.11 10:12
14-10-2019 NSE 220,929 239.90 5.3 11:40
09-10-2019 NSE 232,601 256.35 5.96 11:52
08-10-2019 NSE 304,502 204.15 6.22 09:26
08-10-2019 NSE 231,832 228.65 5.3 11:11
04-10-2019 NSE 250,263 237.10 5.93 15:08
04-10-2019 NSE 321,397 246.50 7.92 10:21
27-09-2019 NSE 313,743 273.70 8.59 14:40
27-09-2019 NSE 318,722 273.80 8.73 11:49
27-09-2019 NSE 188,464 277.10 5.22 10:59
26-09-2019 BSE 915,674 275.00 25.18 09:20
26-09-2019 BSE 1,002,558 277.90 27.86 11:57
26-09-2019 NSE 213,572 273.65 5.84 09:20
26-09-2019 NSE 1,544,023 274.55 42.39 09:19
26-09-2019 NSE 1,943,943 275.20 53.5 09:15
26-09-2019 NSE 621,247 275.50 17.12 11:32
26-09-2019 NSE 282,066 277.30 7.82 11:16
26-09-2019 NSE 307,365 280.05 8.61 10:44
26-09-2019 NSE 181,859 284.50 5.17 13:15
26-09-2019 NSE 246,448 288.00 7.1 13:33
25-09-2019 BSE 686,783 271.00 18.61 14:54
25-09-2019 BSE 202,294 271.10 5.48 15:03
25-09-2019 NSE 1,377,859 271.60 37.42 14:27
25-09-2019 NSE 414,752 275.50 11.43 13:16
25-09-2019 NSE 231,144 275.50 6.37 13:55
25-09-2019 NSE 256,232 278.95 7.15 13:10
25-09-2019 NSE 497,091 281.15 13.98 11:05
25-09-2019 NSE 246,436 281.85 6.95 09:58
25-09-2019 NSE 504,315 282.00 14.22 10:47
25-09-2019 NSE 507,448 282.00 14.31 11:42
25-09-2019 NSE 362,337 282.10 10.22 11:09
25-09-2019 NSE 510,750 282.35 14.42 09:48
25-09-2019 NSE 523,684 282.70 14.8 09:29
24-09-2019 BSE 671,961 276.45 18.58 09:26
24-09-2019 NSE 265,241 258.05 6.84 10:31
24-09-2019 NSE 228,708 266.60 6.1 11:18
24-09-2019 NSE 413,527 268.00 11.08 10:39
24-09-2019 NSE 235,218 273.95 6.44 13:28
24-09-2019 NSE 266,202 281.45 7.49 11:31
24-09-2019 NSE 207,900 286.00 5.95 12:06
23-09-2019 NSE 382,280 280.00 10.7 14:12
23-09-2019 NSE 215,943 280.00 6.05 14:28
23-09-2019 NSE 230,257 289.70 6.67 12:42
20-09-2019 BSE 554,701 275.00 15.25 10:56
20-09-2019 BSE 2,459,653 276.05 67.9 10:56
20-09-2019 BSE 180,262 278.75 5.02 10:57
20-09-2019 BSE 302,057 282.30 8.53 09:18
20-09-2019 BSE 231,190 282.90 6.54 09:21
20-09-2019 BSE 200,102 283.15 5.67 09:21
20-09-2019 BSE 201,127 283.40 5.7 09:21
20-09-2019 BSE 200,254 283.60 5.68 09:21
20-09-2019 NSE 205,506 276.00 5.67 09:52
20-09-2019 NSE 610,502 276.15 16.86 10:56
20-09-2019 NSE 389,923 276.30 10.77 11:00
20-09-2019 NSE 221,952 278.10 6.17 10:59
20-09-2019 NSE 221,291 279.05 6.18 10:51
20-09-2019 NSE 342,673 279.20 9.57 10:59
20-09-2019 NSE 215,736 279.50 6.03 09:17
20-09-2019 NSE 197,970 282.00 5.58 10:37
20-09-2019 NSE 227,386 295.45 6.72 11:32
30-08-2019 NSE 176,142 363.85 6.41 10:29
30-08-2019 NSE 200,712 364.20 7.31 11:44
27-08-2019 NSE 213,710 364.35 7.79 11:59
26-08-2019 NSE 170,309 362.05 6.17 13:44
20-08-2019 NSE 157,528 350.00 5.51 10:17
09-08-2019 NSE 251,180 335.65 8.43 11:51
09-08-2019 NSE 458,369 335.75 15.39 13:29
08-08-2019 NSE 320,851 328.60 10.54 09:55
07-08-2019 NSE 1,000,223 329.75 32.98 10:08
07-08-2019 NSE 254,749 333.10 8.49 11:29
07-08-2019 NSE 338,295 333.65 11.29 10:31
07-08-2019 NSE 166,002 335.10 5.56 11:35
02-08-2019 NSE 268,487 343.15 9.21 12:36
01-08-2019 NSE 150,893 350.50 5.29 10:34
26-07-2019 NSE 185,143 403.60 7.47 11:39
24-07-2019 NSE 178,368 368.60 6.57 12:00
24-07-2019 NSE 136,173 371.00 5.05 12:04
24-07-2019 NSE 132,339 377.90 5 15:05
22-07-2019 BSE 793,859 361.85 28.73 13:10
22-07-2019 BSE 254,147 362.35 9.21 15:14
22-07-2019 BSE 160,000 363.00 5.81 14:27
22-07-2019 BSE 1,374,343 363.35 49.94 15:47
22-07-2019 BSE 525,196 363.75 19.1 11:46
22-07-2019 BSE 1,374,206 364.15 50.04 15:40
08-07-2019 NSE 180,888 333.00 6.02 15:10
02-07-2019 NSE 212,301 353.45 7.5 10:52
02-07-2019 NSE 203,134 360.55 7.32 11:06
28-05-2019 NSE 222,292 373.85 8.31 11:52
28-05-2019 NSE 309,163 375.00 11.59 13:37
28-05-2019 NSE 136,439 380.25 5.19 13:00
24-05-2019 NSE 166,595 369.10 6.15 11:02
23-05-2019 BSE 175,000 358.95 6.28 11:31
23-05-2019 NSE 168,990 359.45 6.07 14:11
20-05-2019 NSE 212,282 355.75 7.55 11:34
17-05-2019 NSE 305,290 348.05 10.63 13:04
17-05-2019 NSE 239,453 357.45 8.56 14:36
17-05-2019 NSE 205,654 358.65 7.38 14:37
16-05-2019 NSE 161,500 330.55 5.34 10:24
16-05-2019 NSE 206,086 342.45 7.06 14:08
15-05-2019 NSE 190,428 311.70 5.94 11:56
15-05-2019 NSE 251,915 320.55 8.08 15:24
15-05-2019 NSE 253,154 320.80 8.12 15:24
15-05-2019 NSE 260,714 320.85 8.37 15:24
15-05-2019 NSE 277,518 321.70 8.93 15:24
15-05-2019 NSE 290,470 323.05 9.38 12:26
15-05-2019 NSE 303,903 326.05 9.91 10:39
15-05-2019 NSE 339,353 326.05 11.06 13:51
15-05-2019 NSE 182,471 335.10 6.11 14:06
14-05-2019 NSE 156,197 351.65 5.49 14:32
13-05-2019 NSE 144,583 367.10 5.31 12:07
10-05-2019 NSE 315,912 371.00 11.72 13:44
09-05-2019 BSE 1,882,665 357.65 67.33 15:52
09-05-2019 NSE 156,132 351.85 5.49 09:56
09-05-2019 NSE 143,247 352.30 5.05 13:53
09-05-2019 NSE 196,294 353.10 6.93 11:27
09-05-2019 NSE 303,308 355.80 10.79 11:27
09-05-2019 NSE 157,663 360.55 5.68 12:01
08-05-2019 NSE 160,002 333.00 5.33 11:08
08-05-2019 NSE 229,433 336.50 7.72 11:05
08-05-2019 NSE 236,798 338.50 8.02 10:36
08-05-2019 NSE 145,738 348.05 5.07 11:47
08-05-2019 NSE 176,782 348.20 6.16 13:57
08-05-2019 NSE 160,877 349.45 5.62 11:57
08-05-2019 NSE 240,270 352.75 8.48 13:44
08-05-2019 NSE 245,183 353.30 8.66 13:31
08-05-2019 NSE 215,454 356.00 7.67 13:32
10-04-2019 NSE 246,741 412.00 10.17 13:45
09-04-2019 NSE 126,804 407.15 5.16 11:43
04-04-2019 BSE 402,520 401.55 16.16 11:16
04-04-2019 NSE 226,592 399.80 9.06 09:35
04-04-2019 NSE 161,697 400.40 6.47 09:23
04-04-2019 NSE 210,002 413.30 8.68 14:41
02-04-2019 BSE 313,601 431.15 13.52 12:36
02-04-2019 NSE 128,032 434.30 5.56 10:16
01-04-2019 BSE 229,071 435.30 9.97 14:27
20-03-2019 NSE 191,213 442.50 8.46 13:32
13-03-2019 BSE 147,753 458.40 6.77 09:52
12-03-2019 BSE 258,700 455.80 11.79 11:51
12-03-2019 BSE 260,000 461.80 12.01 12:37
12-03-2019 BSE 300,000 462.75 13.88 12:55
08-03-2019 BSE 219,083 457.25 10.02 09:39
07-03-2019 NSE 131,158 457.50 6 15:26
07-03-2019 NSE 128,972 463.05 5.97 15:00
07-03-2019 NSE 201,803 465.20 9.39 09:36
07-03-2019 NSE 401,432 467.20 18.75 09:44
07-03-2019 NSE 202,149 467.40 9.45 09:27
06-03-2019 NSE 302,920 474.55 14.38 12:56
01-03-2019 NSE 113,904 480.70 5.48 14:39
27-02-2019 BSE 127,254 460.90 5.87 13:05
27-02-2019 NSE 150,492 465.80 7.01 11:20
25-02-2019 NSE 157,144 439.85 6.91 13:56
22-02-2019 BSE 362,650 444.65 16.13 09:23
13-02-2019 NSE 176,835 409.40 7.24 14:01
08-02-2019 NSE 162,485 405.65 6.59 09:52
07-02-2019 BSE 352,876 397.35 14.02 11:11
07-02-2019 NSE 135,456 395.40 5.36 11:53
06-02-2019 NSE 149,565 381.70 5.71 14:30
06-02-2019 NSE 308,952 386.30 11.93 10:14
06-02-2019 NSE 143,130 386.35 5.53 09:57
06-02-2019 NSE 1,132,169 386.45 43.75 09:54
06-02-2019 NSE 213,086 387.00 8.25 14:29
06-02-2019 NSE 273,939 389.00 10.66 10:25
06-02-2019 NSE 164,838 393.70 6.49 10:26
05-02-2019 NSE 186,571 361.30 6.74 11:41
04-02-2019 NSE 1,503,476 347.00 52.17 14:59
04-02-2019 NSE 212,311 348.70 7.4 10:58
04-02-2019 NSE 173,511 352.80 6.12 09:58
04-02-2019 NSE 167,169 356.65 5.96 10:29
31-01-2019 NSE 271,443 369.55 10.03 11:55
31-01-2019 NSE 219,777 370.80 8.15 10:35
31-01-2019 NSE 168,163 374.20 6.29 11:03
31-01-2019 NSE 285,128 378.80 10.8 12:08
29-01-2019 NSE 223,517 368.95 8.25 14:59
29-01-2019 NSE 412,124 374.10 15.42 13:42
29-01-2019 NSE 133,491 376.20 5.02 13:44
29-01-2019 NSE 219,990 380.65 8.37 09:59
29-01-2019 NSE 242,128 382.65 9.27 13:20
29-01-2019 NSE 785,076 383.90 30.14 11:40
28-01-2019 NSE 169,097 322.85 5.46 09:40
28-01-2019 NSE 193,819 344.80 6.68 10:00
28-01-2019 NSE 157,777 345.00 5.44 11:41
28-01-2019 NSE 163,864 348.40 5.71 09:25
28-01-2019 NSE 142,978 349.90 5 11:04
28-01-2019 NSE 214,864 350.20 7.52 09:24
28-01-2019 NSE 272,557 350.40 9.55 09:15
28-01-2019 NSE 190,560 350.40 6.68 11:28
28-01-2019 NSE 225,937 352.15 7.96 10:52
28-01-2019 NSE 329,014 352.65 11.6 09:28
28-01-2019 NSE 152,196 353.75 5.38 09:21
28-01-2019 NSE 548,100 357.55 19.6 12:11
28-01-2019 NSE 152,458 357.55 5.45 13:27
28-01-2019 NSE 142,656 357.75 5.1 13:33
28-01-2019 NSE 152,867 359.00 5.49 10:51
28-01-2019 NSE 154,490 359.90 5.56 13:43
28-01-2019 NSE 159,278 360.00 5.73 09:16
28-01-2019 NSE 234,144 361.45 8.46 14:07
28-01-2019 NSE 187,082 365.20 6.83 10:43
28-01-2019 NSE 273,038 367.00 10.02 14:26
28-01-2019 NSE 158,928 370.20 5.88 14:27
25-01-2019 NSE 237,280 294.55 6.99 15:28
25-01-2019 NSE 210,769 300.00 6.32 15:27
25-01-2019 NSE 198,564 318.40 6.32 15:40
25-01-2019 NSE 282,933 330.00 9.34 14:17
25-01-2019 NSE 267,383 330.20 8.83 14:54
25-01-2019 NSE 222,246 330.90 7.35 14:57
25-01-2019 NSE 354,414 333.95 11.84 14:18
25-01-2019 NSE 245,447 337.70 8.29 14:53
25-01-2019 NSE 148,377 337.80 5.01 15:09
25-01-2019 NSE 222,528 338.85 7.54 14:16
25-01-2019 NSE 390,342 347.55 13.57 14:14
25-01-2019 NSE 180,843 349.20 6.32 14:14
25-01-2019 NSE 298,663 351.75 10.51 14:30
25-01-2019 NSE 251,224 361.60 9.08 14:11
25-01-2019 NSE 221,625 367.90 8.15 14:08
23-01-2019 NSE 316,840 432.55 13.7 15:05
23-01-2019 NSE 501,517 436.00 21.87 09:56
23-01-2019 NSE 1,035,804 436.45 45.21 12:47
22-01-2019 NSE 332,832 424.75 14.14 15:02
22-01-2019 NSE 220,910 428.25 9.46 12:32
21-01-2019 NSE 201,391 435.85 8.78 13:03
16-01-2019 BSE 226,176 466.95 10.56 09:46
16-01-2019 NSE 439,820 459.10 20.19 10:36
27-12-2018 NSE 174,659 463.15 8.09 13:45
19-12-2018 NSE 187,085 462.75 8.66 11:58
18-12-2018 NSE 153,792 470.60 7.24 13:37
14-12-2018 NSE 127,409 493.00 6.28 10:18
11-12-2018 NSE 450,020 473.15 21.29 12:01
29-11-2018 BSE 230,162 484.00 11.14 14:29
27-11-2018 BSE 130,000 458.55 5.96 10:12
22-11-2018 BSE 200,300 450.00 9.01 11:57
22-11-2018 NSE 193,686 450.10 8.72 10:14
20-11-2018 NSE 523,791 450.00 23.57 12:21
16-11-2018 NSE 141,323 449.20 6.35 11:20
14-11-2018 NSE 141,245 438.00 6.19 09:15
24-10-2018 NSE 252,450 435.00 10.98 10:13
24-10-2018 NSE 202,788 437.25 8.87 09:37
23-10-2018 NSE 300,250 438.55 13.17 12:44
22-10-2018 BSE 693,264 448.15 31.07 11:32
22-10-2018 NSE 202,460 449.50 9.1 10:22
22-10-2018 NSE 200,925 449.50 9.03 10:23
22-10-2018 NSE 989,229 449.55 44.47 15:01
22-10-2018 NSE 202,234 449.70 9.09 15:07
22-10-2018 NSE 500,809 451.00 22.59 12:07
22-10-2018 NSE 126,521 451.00 5.71 13:35
22-10-2018 NSE 501,773 451.25 22.64 10:38
22-10-2018 NSE 300,913 451.25 13.58 10:45
22-10-2018 NSE 140,362 451.50 6.34 10:09
19-10-2018 NSE 200,619 460.85 9.25 09:45
11-10-2018 NSE 302,380 457.95 13.85 09:47
11-10-2018 NSE 147,109 459.60 6.76 09:53
09-10-2018 NSE 253,203 424.00 10.74 09:50
09-10-2018 NSE 502,026 424.00 21.29 13:19
09-10-2018 NSE 201,703 424.20 8.56 12:25
09-10-2018 NSE 150,794 424.30 6.4 09:25
04-10-2018 NSE 501,572 435.50 21.84 10:39
04-10-2018 NSE 117,021 435.75 5.1 11:48
04-10-2018 NSE 160,000 439.50 7.03 15:25
27-09-2018 NSE 1,002,518 449.70 45.08 11:42
24-09-2018 NSE 483,675 447.95 21.67 09:42
21-09-2018 NSE 200,027 451.00 9.02 12:37
21-09-2018 NSE 150,428 451.30 6.79 12:36
21-09-2018 NSE 302,524 452.00 13.67 12:16
21-09-2018 NSE 201,014 456.55 9.18 10:18
21-09-2018 NSE 501,748 457.00 22.93 10:24
10-09-2018 BSE 2,212,812 468.55 103.68 10:18
06-09-2018 NSE 211,776 444.25 9.41 10:00
06-09-2018 NSE 123,161 459.25 5.66 14:57
03-09-2018 BSE 1,475,000 502.00 74.05 14:05
24-08-2018 NSE 102,082 506.55 5.17 13:08
23-08-2018 BSE 1,904,000 506.90 96.51 14:07
20-08-2018 NSE 140,025 506.00 7.09 12:31
16-08-2018 BSE 500,000 498.80 24.94 14:06
13-08-2018 BSE 1,000,000 513.00 51.3 14:05
06-08-2018 BSE 377,774 525.00 19.83 10:17
03-08-2018 BSE 1,000,000 520.50 52.05 14:06
31-07-2018 BSE 5,000,000 523.20 261.6 14:07
25-07-2018 BSE 12,500,000 515.50 644.38 14:05
18-07-2018 NSE 135,515 519.05 7.03 10:50
18-07-2018 NSE 96,826 523.30 5.07 09:46
06-07-2018 BSE 300,000 542.00 16.26 12:40
22-06-2018 BSE 765,000 563.65 43.12 14:08
21-06-2018 BSE 2,200,000 567.05 124.75 14:05
14-06-2018 BSE 1,700,000 553.15 94.04 14:09
08-06-2018 BSE 800,000 549.90 43.99 14:05
06-06-2018 BSE 200,000 550.05 11 14:07
06-06-2018 NSE 126,391 537.90 6.8 09:26
06-06-2018 NSE 100,205 541.20 5.42 10:09
05-06-2018 BSE 875,000 545.00 47.69 14:05
05-06-2018 NSE 201,543 545.00 10.98 15:16
04-06-2018 BSE 1,304,617 557.50 72.73 09:24
01-06-2018 NSE 116,995 556.95 6.52 15:24
31-05-2018 BSE 100,000 555.00 5.55 10:41
15-05-2018 BSE 4,551,596 573.90 261.22 15:27
14-05-2018 BSE 800,000 100.22 8.02 09:40
14-05-2018 BSE 1,000,000 135.25 13.53 10:00
14-05-2018 BSE 213,550 575.55 12.29 15:19
14-05-2018 BSE 213,550 576.50 12.31 15:28
14-05-2018 BSE 213,550 578.45 12.35 15:03
14-05-2018 BSE 213,550 580.10 12.39 15:12
14-05-2018 BSE 500,000 593.50 29.68 09:25
10-05-2018 NSE 151,284 602.85 9.12 11:04
27-04-2018 NSE 400,520 589.60 23.61 14:30
24-04-2018 NSE 100,194 590.05 5.91 14:11
23-04-2018 NSE 1,261,950 596.35 75.26 14:30
20-04-2018 NSE 416,051 587.00 24.42 14:30
20-04-2018 NSE 138,417 588.00 8.14 15:12
19-04-2018 NSE 151,353 597.25 9.04 10:28
17-04-2018 NSE 642,537 575.10 36.95 14:30
16-04-2018 NSE 151,337 575.25 8.71 10:10
12-04-2018 NSE 620,099 571.05 35.41 14:30
11-04-2018 BSE 100,000 570.00 5.7 10:56
10-04-2018 NSE 745,350 574.00 42.78 14:30
09-04-2018 NSE 208,580 572.20 11.93 14:27
09-04-2018 NSE 1,203,902 574.20 69.13 14:30
06-04-2018 NSE 309,343 580.85 17.97 14:31
06-04-2018 NSE 538,954 582.80 31.41 14:30
04-04-2018 NSE 884,956 577.20 51.08 14:30
03-04-2018 NSE 1,303,760 582.15 75.9 14:30
28-03-2018 NSE 935,693 584.75 54.71 14:30
27-03-2018 NSE 988,111 586.30 57.93 14:30
27-03-2018 NSE 1,578,363 592.00 93.44 14:30
23-03-2018 BSE 725,000 567.00 41.11 14:37
22-03-2018 NSE 2,181,794 561.15 122.43 14:30
22-03-2018 NSE 651,865 564.00 36.77 11:12
21-03-2018 NSE 631,129 569.50 35.94 14:30
20-03-2018 BSE 266,375 563.30 15 11:31
20-03-2018 NSE 1,041,154 572.85 59.64 14:30
16-03-2018 NSE 894,191 571.95 51.14 14:30
15-03-2018 BSE 117,200 576.25 6.75 09:26
15-03-2018 NSE 100,100 574.35 5.75 10:22
14-03-2018 NSE 200,347 572.00 11.46 13:20
14-03-2018 NSE 627,035 575.30 36.07 14:30
13-03-2018 NSE 861,630 578.00 49.8 14:30
12-03-2018 NSE 641,700 573.55 36.8 14:30
09-03-2018 NSE 745,172 571.95 42.62 14:30
08-03-2018 NSE 1,061,514 564.20 59.89 14:30
07-03-2018 NSE 97,475 564.90 5.51 14:20
07-03-2018 NSE 1,697,617 566.30 96.14 14:30
06-03-2018 NSE 228,933 558.45 12.78 09:22
01-03-2018 NSE 100,024 563.50 5.64 09:33
01-03-2018 NSE 585,501 570.40 33.4 14:30
23-02-2018 NSE 814,527 568.75 46.33 14:30
22-02-2018 NSE 96,770 567.00 5.49 10:19
22-02-2018 NSE 927,812 567.05 52.61 14:30
21-02-2018 NSE 131,234 574.20 7.54 12:22
20-02-2018 NSE 719,135 570.95 41.06 14:30
16-02-2018 NSE 1,464,075 570.00 83.45 14:30
15-02-2018 NSE 1,366,517 571.00 78.03 14:30
14-02-2018 NSE 353,384 579.40 20.48 14:30
08-02-2018 NSE 932,084 583.65 54.4 14:30
06-02-2018 NSE 844,942 569.55 48.12 14:30
02-02-2018 NSE 1,031,092 589.45 60.78 14:30
01-02-2018 BSE 303,040 592.75 17.96 10:19
31-01-2018 NSE 1,172,960 598.05 70.15 14:30
29-01-2018 NSE 3,332,673 609.60 203.16 14:30
25-01-2018 NSE 830,093 600.45 49.84 14:30
24-01-2018 NSE 2,983,081 601.05 179.3 14:30
23-01-2018 BSE 427,491 595.00 25.44 09:16
23-01-2018 BSE 800,000 595.10 47.61 09:33
23-01-2018 BSE 500,000 595.50 29.78 09:15
23-01-2018 NSE 1,855,394 600.35 111.39 14:30
22-01-2018 NSE 1,871,320 608.45 113.86 14:30
19-01-2018 NSE 122,178 587.45 7.18 10:04
18-01-2018 NSE 3,412,900 596.50 203.58 14:30
17-01-2018 BSE 720,025 600.05 43.21 11:06
17-01-2018 BSE 817,684 606.45 49.59 13:41
17-01-2018 NSE 6,158,684 594.65 366.23 14:30
16-01-2018 NSE 151,744 611.80 9.28 15:02
16-01-2018 NSE 3,750,838 612.95 229.91 14:30
15-01-2018 NSE 2,350,034 603.65 141.86 14:30
12-01-2018 NSE 97,503 589.40 5.75 12:26
12-01-2018 NSE 150,748 589.50 8.89 10:49
12-01-2018 NSE 7,075,750 589.85 417.36 14:30
12-01-2018 NSE 273,696 590.00 16.15 09:58
12-01-2018 NSE 281,145 590.00 16.59 15:17
12-01-2018 NSE 100,186 592.00 5.93 11:17
12-01-2018 NSE 144,366 595.90 8.6 11:45
12-01-2018 NSE 101,341 597.25 6.05 11:54
11-01-2018 NSE 182,087 580.00 10.56 13:50
09-01-2018 NSE 2,441,535 579.50 141.49 14:30
09-01-2018 NSE 400,001 580.00 23.2 15:18
04-01-2018 NSE 380,834 579.85 22.08 12:23
03-01-2018 NSE 815,479 579.00 47.22 14:30
29-12-2017 NSE 605,105 581.75 35.2 14:30
29-12-2017 NSE 105,000 582.00 6.11 10:33
28-12-2017 BSE 95,111 587.50 5.59 11:11
28-12-2017 NSE 760,575 588.00 44.72 14:30
27-12-2017 NSE 881,578 585.90 51.65 14:30
22-12-2017 NSE 753,802 570.25 42.99 14:30
22-12-2017 NSE 100,050 576.20 5.76 11:07
21-12-2017 NSE 1,751,348 574.60 100.63 14:30
20-12-2017 NSE 789,409 582.10 45.95 14:30
19-12-2017 NSE 1,301,412 578.45 75.28 14:30
18-12-2017 NSE 1,757,529 579.30 101.81 14:30
15-12-2017 BSE 200,000 575.00 11.5 09:56
15-12-2017 NSE 157,356 572.00 9 13:19
14-12-2017 NSE 1,208,731 566.20 68.44 14:30
11-12-2017 NSE 1,271,297 569.15 72.36 14:30
08-12-2017 NSE 568,603 569.30 32.37 14:30
07-12-2017 NSE 978,592 571.40 55.92 14:30
06-12-2017 NSE 1,184,844 569.20 67.44 14:31
05-12-2017 NSE 991,105 566.30 56.13 14:30
04-12-2017 NSE 106,591 566.35 6.04 11:18
04-12-2017 NSE 1,327,680 568.55 75.49 14:30
30-11-2017 NSE 918,489 574.50 52.77 14:31
29-11-2017 NSE 2,423,701 580.60 140.72 14:30
29-11-2017 NSE 100,561 588.80 5.92 10:20
28-11-2017 NSE 100,250 580.50 5.82 10:23
28-11-2017 NSE 301,604 580.85 17.52 11:42
28-11-2017 NSE 200,227 581.00 11.63 10:08
28-11-2017 NSE 303,100 581.05 17.61 10:06
28-11-2017 NSE 3,514,433 583.55 205.08 14:30
27-11-2017 NSE 1,281,192 574.25 73.57 14:30
24-11-2017 NSE 1,313,718 562.95 73.96 14:28
24-11-2017 NSE 1,319,816 563.00 74.31 14:30
24-11-2017 NSE 1,308,056 563.15 73.66 14:23
23-11-2017 NSE 1,999,180 562.40 112.43 14:00
23-11-2017 NSE 2,108,183 563.00 118.69 14:22
23-11-2017 NSE 2,141,459 563.10 120.59 14:30
23-11-2017 NSE 2,103,031 563.15 118.43 14:20
23-11-2017 NSE 2,080,462 563.25 117.18 14:18
23-11-2017 NSE 2,129,251 563.30 119.94 14:25
23-11-2017 NSE 2,128,434 563.35 119.91 14:24
22-11-2017 NSE 3,478,361 559.45 194.6 14:20
22-11-2017 NSE 3,543,509 560.40 198.58 14:28
22-11-2017 NSE 3,549,895 560.50 198.97 14:30
22-11-2017 NSE 3,545,485 560.60 198.76 14:29
22-11-2017 NSE 3,379,893 561.45 189.76 14:14
21-11-2017 NSE 711,688 537.35 38.24 14:30
21-11-2017 NSE 687,465 539.55 37.09 14:21
21-11-2017 NSE 695,080 539.55 37.5 14:25
20-11-2017 NSE 564,036 532.00 30.01 14:00
20-11-2017 NSE 590,193 532.00 31.4 14:17
20-11-2017 NSE 592,640 532.00 31.53 14:19
20-11-2017 NSE 612,468 532.00 32.58 14:30
17-11-2017 NSE 1,698,246 536.30 91.08 14:00
17-11-2017 NSE 1,753,545 536.50 94.08 14:06
17-11-2017 NSE 1,810,921 536.65 97.18 14:17
17-11-2017 NSE 1,865,258 536.75 100.12 14:30
17-11-2017 NSE 1,855,392 536.80 99.6 14:26
17-11-2017 NSE 1,859,713 536.80 99.83 14:28
16-11-2017 NSE 2,250,393 538.15 121.1 14:29
16-11-2017 NSE 2,242,635 538.80 120.83 14:27
16-11-2017 NSE 2,239,397 538.90 120.68 14:26
16-11-2017 NSE 2,263,223 539.00 121.99 14:30
16-11-2017 NSE 2,071,906 539.85 111.85 14:00
16-11-2017 NSE 2,088,299 539.90 112.75 14:05
16-11-2017 NSE 2,144,347 539.95 115.78 14:19
16-11-2017 NSE 2,119,445 540.05 114.46 14:13
15-11-2017 BSE 700,000 540.00 37.8 11:42
15-11-2017 BSE 300,000 540.00 16.2 13:46
15-11-2017 NSE 2,005,554 539.50 108.2 14:24
15-11-2017 NSE 2,146,636 539.50 115.81 14:28
15-11-2017 NSE 2,154,438 539.50 116.23 14:30
15-11-2017 NSE 2,029,495 539.80 109.55 14:26
15-11-2017 NSE 1,866,002 539.85 100.74 14:15
15-11-2017 NSE 123,702 540.00 6.68 11:47
15-11-2017 NSE 1,592,866 540.00 86.01 14:03
15-11-2017 NSE 1,786,879 540.00 96.49 14:12
15-11-2017 NSE 1,593,589 540.05 86.06 14:04
15-11-2017 NSE 98,764 540.10 5.33 11:42
15-11-2017 NSE 1,589,879 540.10 85.87 14:00
14-11-2017 NSE 895,278 541.10 48.44 14:29
14-11-2017 NSE 894,109 541.10 48.38 14:30
14-11-2017 NSE 850,709 541.15 46.04 14:02
14-11-2017 NSE 852,995 541.20 46.16 14:04
14-11-2017 NSE 853,316 541.20 46.18 14:05
14-11-2017 NSE 892,547 541.20 48.3 14:26
14-11-2017 NSE 880,252 541.25 47.64 14:17
14-11-2017 NSE 882,585 541.25 47.77 14:19
14-11-2017 NSE 888,072 541.25 48.07 14:22
14-11-2017 NSE 849,468 541.30 45.98 14:00
14-11-2017 NSE 881,325 541.30 47.71 14:18
14-11-2017 NSE 868,224 541.40 47.01 14:13
13-11-2017 NSE 95,510 542.40 5.18 13:50
13-11-2017 NSE 125,061 542.70 6.79 13:29
13-11-2017 NSE 1,416,073 542.80 76.86 14:12
13-11-2017 NSE 1,404,910 542.90 76.27 14:00
13-11-2017 NSE 1,458,444 543.25 79.23 14:19
13-11-2017 NSE 1,460,370 543.35 79.35 14:22
13-11-2017 NSE 1,428,311 543.45 77.62 14:16
13-11-2017 NSE 1,465,096 543.55 79.64 14:30
13-11-2017 NSE 1,464,505 543.60 79.61 14:29
10-11-2017 NSE 924,356 541.95 50.1 14:15
10-11-2017 NSE 853,063 542.00 46.24 14:00
10-11-2017 NSE 988,323 542.00 53.57 14:25
10-11-2017 NSE 1,000,066 542.15 54.22 14:28
10-11-2017 NSE 1,001,963 542.45 54.35 14:30
09-11-2017 NSE 1,404,016 537.05 75.4 14:00
09-11-2017 NSE 1,471,334 538.25 79.19 14:20
09-11-2017 NSE 1,482,725 538.45 79.84 14:22
09-11-2017 NSE 1,503,417 538.75 81 14:28
09-11-2017 NSE 1,447,623 538.90 78.01 14:09
09-11-2017 NSE 1,509,732 539.65 81.47 14:30
09-11-2017 NSE 1,495,486 539.95 80.75 14:25
07-11-2017 NSE 2,693,305 539.95 145.43 14:30
07-11-2017 NSE 2,570,745 540.25 138.88 14:24
07-11-2017 NSE 2,587,561 540.30 139.81 14:27
07-11-2017 NSE 2,616,570 540.35 141.39 14:29
07-11-2017 NSE 2,591,852 540.55 140.1 14:28
07-11-2017 NSE 2,480,574 541.35 134.29 14:13
07-11-2017 NSE 120,834 541.70 6.55 11:02
07-11-2017 NSE 2,429,778 542.55 131.83 14:00
03-11-2017 NSE 1,478,413 536.25 79.28 14:08
03-11-2017 NSE 1,483,659 536.25 79.56 14:10
03-11-2017 NSE 1,551,995 536.25 83.23 14:26
03-11-2017 NSE 1,445,254 536.30 77.51 14:00
03-11-2017 NSE 1,566,247 536.35 84.01 14:29
03-11-2017 NSE 1,561,519 536.40 83.76 14:28
03-11-2017 NSE 1,569,549 536.40 84.19 14:30
03-11-2017 NSE 1,536,959 536.45 82.45 14:22
03-11-2017 NSE 1,505,627 536.50 80.78 14:15
03-11-2017 NSE 1,531,454 536.50 82.16 14:20
03-11-2017 NSE 1,519,579 536.60 81.54 14:18
01-11-2017 NSE 1,110,658 533.00 59.2 14:00
01-11-2017 NSE 1,137,978 533.10 60.67 14:10
01-11-2017 NSE 1,139,762 533.10 60.76 14:12
01-11-2017 NSE 1,144,363 533.15 61.01 14:16
01-11-2017 NSE 1,161,048 533.85 61.98 14:20
01-11-2017 NSE 1,177,646 534.00 62.89 14:26
01-11-2017 NSE 1,175,904 534.05 62.8 14:25
01-11-2017 NSE 1,193,407 535.15 63.87 14:30
31-10-2017 NSE 1,059,614 540.00 57.22 14:20
31-10-2017 NSE 1,106,065 540.50 59.78 14:29
31-10-2017 NSE 1,038,590 540.55 56.14 14:09
31-10-2017 NSE 1,053,665 540.55 56.96 14:15
31-10-2017 NSE 1,098,998 540.55 59.41 14:25
31-10-2017 NSE 1,105,626 540.55 59.76 14:28
31-10-2017 NSE 1,028,925 541.00 55.66 14:06
31-10-2017 NSE 1,154,174 541.10 62.45 14:30
31-10-2017 NSE 1,006,289 541.40 54.48 14:00
30-10-2017 NSE 828,326 547.20 45.33 14:00
30-10-2017 NSE 837,262 547.95 45.88 14:08
30-10-2017 NSE 969,919 548.60 53.21 14:22
30-10-2017 NSE 1,007,901 549.00 55.33 14:29
30-10-2017 NSE 925,313 549.25 50.82 14:15
30-10-2017 NSE 1,012,136 549.55 55.62 14:30
30-10-2017 NSE 989,679 549.65 54.4 14:26
27-10-2017 NSE 981,952 540.25 53.05 14:00
27-10-2017 NSE 1,013,135 540.50 54.76 14:13
27-10-2017 NSE 995,974 540.60 53.84 14:08
27-10-2017 NSE 1,029,775 541.10 55.72 14:18
27-10-2017 NSE 1,131,523 541.60 61.28 14:30
27-10-2017 NSE 1,121,792 541.80 60.78 14:28
27-10-2017 NSE 1,123,636 541.90 60.89 14:29
24-10-2017 NSE 7,734,775 524.05 405.34 14:00
24-10-2017 NSE 8,454,369 524.75 443.64 14:21
24-10-2017 NSE 8,261,429 525.30 433.97 14:10
24-10-2017 NSE 8,354,669 525.55 439.08 14:14
24-10-2017 NSE 8,823,965 527.25 465.24 14:28
24-10-2017 NSE 127,522 527.95 6.73 15:00
24-10-2017 NSE 8,859,629 528.50 468.23 14:30
23-10-2017 NSE 500,046 489.00 24.45 13:56
23-10-2017 NSE 3,407,473 490.40 167.1 14:30
23-10-2017 NSE 3,189,505 490.55 156.46 14:00
23-10-2017 NSE 3,279,590 490.60 160.9 14:12
23-10-2017 NSE 3,394,353 490.80 166.59 14:28
23-10-2017 NSE 3,331,634 491.05 163.6 14:19
18-10-2017 BSE 130,339 478.00 6.23 12:51
18-10-2017 NSE 301,216 480.70 14.48 11:36
18-10-2017 NSE 219,574 484.10 10.63 10:09
18-10-2017 NSE 151,300 487.05 7.37 09:32
18-10-2017 NSE 301,021 487.55 14.68 09:24
11-10-2017 NSE 253,687 520.50 13.2 11:05
11-10-2017 NSE 180,112 521.00 9.38 10:27
06-10-2017 NSE 103,303 520.00 5.37 12:51
06-10-2017 NSE 101,842 520.65 5.3 11:28
04-10-2017 NSE 100,000 520.00 5.2 11:30
04-10-2017 NSE 718,565 520.05 37.37 11:19
03-10-2017 NSE 191,938 520.00 9.98 09:58
03-10-2017 NSE 148,239 522.00 7.74 09:15
28-09-2017 NSE 100,880 520.00 5.25 11:25
25-09-2017 NSE 173,466 520.35 9.03 11:42
25-09-2017 NSE 814,303 520.45 42.38 11:02
25-09-2017 NSE 331,454 520.50 17.25 10:09
22-09-2017 NSE 500,869 527.75 26.43 11:42
22-09-2017 NSE 135,761 531.00 7.21 10:43
11-09-2017 NSE 350,960 520.00 18.25 09:59
07-09-2017 NSE 295,705 520.85 15.4 13:33
07-09-2017 NSE 421,673 521.00 21.97 11:43
06-09-2017 NSE 393,479 520.00 20.46 10:41
04-09-2017 NSE 257,159 519.00 13.35 10:42
24-08-2017 NSE 201,634 511.00 10.3 10:30
23-08-2017 NSE 130,165 510.15 6.64 13:44
21-08-2017 NSE 298,426 509.00 15.19 15:23
21-08-2017 NSE 100,352 509.20 5.11 14:14
21-08-2017 NSE 300,536 509.20 15.3 14:15
14-08-2017 NSE 220,577 510.00 11.25 10:10
11-08-2017 NSE 251,590 510.50 12.84 09:25
10-08-2017 NSE 201,511 539.50 10.87 11:17
10-08-2017 NSE 250,173 539.50 13.5 11:27
09-08-2017 NSE 358,441 540.00 19.36 11:57
09-08-2017 NSE 600,004 540.00 32.4 15:29
09-08-2017 NSE 351,307 540.05 18.97 09:23
08-08-2017 NSE 175,443 539.95 9.47 13:42
04-08-2017 BSE 225,652 539.50 12.17 10:41
04-08-2017 BSE 224,584 539.55 12.12 10:10
04-08-2017 BSE 224,584 539.55 12.12 10:11
04-08-2017 BSE 224,564 539.70 12.12 10:06
04-08-2017 BSE 224,564 539.70 12.12 10:07
04-08-2017 BSE 224,564 539.70 12.12 10:08
04-08-2017 BSE 224,564 539.70 12.12 10:09
04-08-2017 BSE 224,599 539.70 12.12 10:17
04-08-2017 BSE 224,599 539.70 12.12 10:18
04-08-2017 BSE 224,599 539.70 12.12 10:19
04-08-2017 BSE 224,599 539.70 12.12 10:20
04-08-2017 BSE 224,639 539.70 12.12 10:21
04-08-2017 BSE 224,639 539.70 12.12 10:22
04-08-2017 BSE 224,639 539.70 12.12 10:23
04-08-2017 BSE 224,639 539.70 12.12 10:24
04-08-2017 BSE 226,476 539.70 12.22 11:03
04-08-2017 BSE 226,476 539.70 12.22 11:04
04-08-2017 BSE 226,255 539.85 12.21 10:50
04-08-2017 BSE 224,446 539.95 12.12 09:54
04-08-2017 BSE 224,446 539.95 12.12 09:55
04-08-2017 BSE 224,446 539.95 12.12 09:56
04-08-2017 BSE 224,446 539.95 12.12 09:57
04-08-2017 BSE 224,446 539.95 12.12 09:58
04-08-2017 BSE 224,734 539.95 12.13 10:32
04-08-2017 BSE 224,916 539.95 12.14 10:33
04-08-2017 BSE 225,117 539.95 12.16 10:34
04-08-2017 BSE 225,117 539.95 12.16 10:35
04-08-2017 BSE 225,117 539.95 12.16 10:36
04-08-2017 BSE 225,225 539.95 12.16 10:37
04-08-2017 BSE 225,225 539.95 12.16 10:38
04-08-2017 BSE 225,398 539.95 12.17 10:39
04-08-2017 BSE 225,413 540.00 12.17 10:40
04-08-2017 BSE 225,852 540.00 12.2 10:42
04-08-2017 BSE 226,073 540.00 12.21 10:43
04-08-2017 BSE 226,073 540.00 12.21 10:44
04-08-2017 BSE 226,239 540.05 12.22 10:46
04-08-2017 BSE 226,239 540.05 12.22 10:47
04-08-2017 BSE 224,546 540.10 12.13 09:59
04-08-2017 BSE 224,546 540.10 12.13 10:00
04-08-2017 BSE 224,546 540.10 12.13 10:01
04-08-2017 BSE 224,734 540.10 12.14 10:31
04-08-2017 BSE 226,661 540.15 12.24 11:16
04-08-2017 BSE 226,661 540.15 12.24 11:17
04-08-2017 BSE 226,661 540.15 12.24 11:18
04-08-2017 BSE 226,661 540.15 12.24 11:19
04-08-2017 BSE 226,661 540.15 12.24 11:20
04-08-2017 BSE 226,661 540.15 12.24 11:21
04-08-2017 BSE 226,661 540.15 12.24 11:22
04-08-2017 BSE 226,661 540.15 12.24 11:23
04-08-2017 BSE 226,661 540.15 12.24 11:24
04-08-2017 BSE 224,558 540.20 12.13 10:03
04-08-2017 BSE 224,558 540.20 12.13 10:04
04-08-2017 BSE 224,689 540.20 12.14 10:25
04-08-2017 BSE 224,689 540.20 12.14 10:26
04-08-2017 BSE 224,689 540.20 12.14 10:27
04-08-2017 BSE 224,689 540.20 12.14 10:28
04-08-2017 BSE 224,689 540.20 12.14 10:29
04-08-2017 BSE 226,376 540.20 12.23 10:53
04-08-2017 BSE 226,376 540.20 12.23 10:54
04-08-2017 BSE 226,376 540.20 12.23 10:55
04-08-2017 BSE 226,376 540.20 12.23 10:56
04-08-2017 BSE 226,376 540.20 12.23 10:57
04-08-2017 BSE 226,376 540.20 12.23 10:58
04-08-2017 BSE 226,376 540.20 12.23 10:59
04-08-2017 BSE 226,376 540.20 12.23 11:00
04-08-2017 BSE 226,376 540.20 12.23 11:01
04-08-2017 BSE 226,376 540.20 12.23 11:02
04-08-2017 BSE 226,477 540.20 12.23 11:05
04-08-2017 BSE 226,477 540.20 12.23 11:06
04-08-2017 BSE 226,477 540.20 12.23 11:07
04-08-2017 BSE 226,587 540.20 12.24 11:08
04-08-2017 BSE 226,587 540.20 12.24 11:09
04-08-2017 BSE 226,587 540.20 12.24 11:10
04-08-2017 BSE 226,587 540.20 12.24 11:11
04-08-2017 BSE 226,587 540.20 12.24 11:12
04-08-2017 BSE 226,587 540.20 12.24 11:13
04-08-2017 BSE 226,587 540.20 12.24 11:14
04-08-2017 BSE 226,587 540.20 12.24 11:15
04-08-2017 BSE 224,556 540.25 12.13 10:02
04-08-2017 BSE 224,559 540.25 12.13 10:05
04-08-2017 BSE 224,709 540.25 12.14 10:30
04-08-2017 BSE 227,075 540.25 12.27 11:25
04-08-2017 BSE 227,075 540.25 12.27 11:26
04-08-2017 BSE 224,594 540.30 12.13 10:12
04-08-2017 BSE 224,594 540.30 12.13 10:13
04-08-2017 BSE 224,594 540.30 12.13 10:14
04-08-2017 BSE 224,594 540.30 12.13 10:15
04-08-2017 BSE 224,594 540.30 12.13 10:16
04-08-2017 BSE 226,326 540.30 12.23 10:51
04-08-2017 BSE 226,326 540.30 12.23 10:52
04-08-2017 BSE 226,249 540.50 12.23 10:48
04-08-2017 BSE 226,249 540.50 12.23 10:49
04-08-2017 BSE 226,139 540.60 12.23 10:45
04-08-2017 BSE 227,090 541.00 12.29 11:27
04-08-2017 BSE 227,090 541.00 12.29 11:28
04-08-2017 BSE 227,180 541.40 12.3 11:29
04-08-2017 BSE 233,801 541.45 12.66 11:53
04-08-2017 BSE 233,801 541.45 12.66 11:54
04-08-2017 BSE 233,796 541.65 12.66 11:51
04-08-2017 BSE 233,796 541.65 12.66 11:52
04-08-2017 BSE 288,275 541.70 15.62 12:07
04-08-2017 BSE 295,540 541.80 16.01 12:16
04-08-2017 BSE 295,540 541.80 16.01 12:17
04-08-2017 BSE 300,662 542.05 16.3 12:19
04-08-2017 BSE 236,408 542.25 12.82 12:02
04-08-2017 BSE 295,237 542.25 16.01 12:09
04-08-2017 BSE 295,237 542.25 16.01 12:10
04-08-2017 BSE 295,237 542.25 16.01 12:11
04-08-2017 BSE 295,237 542.25 16.01 12:12
04-08-2017 BSE 295,237 542.25 16.01 12:13
04-08-2017 BSE 295,237 542.25 16.01 12:14
04-08-2017 BSE 295,237 542.25 16.01 12:15
04-08-2017 BSE 295,562 542.25 16.03 12:18
04-08-2017 BSE 285,905 542.30 15.5 12:06
04-08-2017 BSE 255,883 542.35 13.88 12:04
04-08-2017 BSE 233,811 542.50 12.68 11:55
04-08-2017 BSE 288,534 542.55 15.65 12:08
04-08-2017 BSE 302,013 542.70 16.39 12:21
04-08-2017 BSE 302,013 542.70 16.39 12:22
04-08-2017 BSE 302,013 542.70 16.39 12:23
04-08-2017 BSE 302,013 542.70 16.39 12:24
04-08-2017 BSE 302,014 542.70 16.39 12:25
04-08-2017 BSE 302,014 542.70 16.39 12:26
04-08-2017 BSE 302,014 542.70 16.39 12:27
04-08-2017 BSE 233,913 542.75 12.7 11:57
04-08-2017 BSE 233,913 542.75 12.7 11:58
04-08-2017 BSE 233,913 542.75 12.7 11:59
04-08-2017 BSE 233,913 542.75 12.7 12:00
04-08-2017 BSE 233,913 542.75 12.7 12:01
04-08-2017 BSE 303,522 542.75 16.47 12:40
04-08-2017 BSE 251,490 542.85 13.65 12:03
04-08-2017 BSE 233,834 542.95 12.7 11:56
04-08-2017 BSE 303,284 542.95 16.47 12:34
04-08-2017 BSE 303,511 542.95 16.48 12:35
04-08-2017 BSE 303,511 542.95 16.48 12:36
04-08-2017 BSE 303,511 542.95 16.48 12:37
04-08-2017 BSE 303,511 542.95 16.48 12:38
04-08-2017 BSE 303,511 542.95 16.48 12:39
04-08-2017 BSE 233,773 543.00 12.69 11:50
04-08-2017 BSE 232,698 543.10 12.64 11:49
04-08-2017 BSE 302,688 543.20 16.44 12:28
04-08-2017 BSE 302,688 543.20 16.44 12:29
04-08-2017 BSE 302,688 543.20 16.44 12:30
04-08-2017 BSE 302,688 543.20 16.44 12:31
04-08-2017 BSE 302,688 543.20 16.44 12:32
04-08-2017 BSE 302,688 543.20 16.44 12:33
04-08-2017 BSE 269,106 543.25 14.62 12:05
04-08-2017 BSE 232,548 543.50 12.64 11:47
04-08-2017 BSE 232,573 543.50 12.64 11:48
04-08-2017 BSE 232,306 543.55 12.63 11:40
04-08-2017 BSE 301,136 543.80 16.38 12:20
04-08-2017 BSE 232,309 543.90 12.64 11:41
04-08-2017 BSE 228,960 544.00 12.46 11:30
04-08-2017 BSE 232,538 544.25 12.66 11:46
04-08-2017 BSE 232,433 544.50 12.66 11:43
04-08-2017 BSE 232,433 544.50 12.66 11:44
04-08-2017 BSE 232,433 544.50 12.66 11:45
04-08-2017 BSE 232,286 544.65 12.65 11:38
04-08-2017 BSE 232,286 544.65 12.65 11:39
04-08-2017 BSE 232,408 544.85 12.66 11:42
04-08-2017 BSE 232,004 545.05 12.65 11:35
04-08-2017 BSE 232,106 545.10 12.65 11:36
04-08-2017 BSE 232,156 545.20 12.66 11:37
04-08-2017 BSE 231,324 545.30 12.61 11:34
04-08-2017 BSE 230,090 545.95 12.56 11:31
04-08-2017 BSE 231,214 546.75 12.64 11:33
04-08-2017 BSE 231,114 547.25 12.65 11:32
04-08-2017 NSE 632,848 540.00 34.17 09:20
04-08-2017 NSE 201,527 540.00 10.88 09:26
04-08-2017 NSE 540,764 540.00 29.2 09:43
04-08-2017 NSE 120,241 540.10 6.49 10:02
04-08-2017 NSE 120,241 540.10 6.49 10:03
04-08-2017 NSE 617,872 540.15 33.37 09:19
04-08-2017 NSE 100,212 540.75 5.42 14:54
04-08-2017 NSE 109,704 541.40 5.94 14:22
03-08-2017 BSE 140,000 539.95 7.56 12:46
02-08-2017 BSE 966,049 540.10 52.18 15:16
01-08-2017 NSE 253,142 540.15 13.67 11:21
31-07-2017 BSE 2,119,018 542.50 114.96 15:09
25-07-2017 NSE 277,061 546.75 15.15 09:18
24-07-2017 NSE 120,580 557.75 6.73 09:46
21-07-2017 BSE 224,853 544.25 12.24 10:09
20-07-2017 BSE 100,100 544.00 5.45 09:56
19-07-2017 BSE 319,573 543.05 17.35 15:27
19-07-2017 NSE 100,086 547.00 5.47 12:28
18-07-2017 NSE 518,070 525.00 27.2 09:16
18-07-2017 NSE 129,000 525.25 6.78 10:06
18-07-2017 NSE 150,615 525.65 7.92 10:05
18-07-2017 NSE 185,474 526.00 9.76 10:12
18-07-2017 NSE 98,138 526.00 5.16 12:08
18-07-2017 NSE 150,000 526.00 7.89 12:20
18-07-2017 NSE 185,928 526.00 9.78 12:24
18-07-2017 NSE 106,617 526.15 5.61 09:17
18-07-2017 NSE 150,450 526.95 7.93 10:01
18-07-2017 NSE 141,208 527.00 7.44 11:22
18-07-2017 NSE 152,969 530.25 8.11 09:22
11-07-2017 BSE 290,149 506.55 14.7 15:00
11-07-2017 BSE 270,000 507.00 13.69 14:28
11-07-2017 BSE 175,000 508.50 8.9 10:01
10-07-2017 BSE 252,694 505.60 12.78 14:43
10-07-2017 BSE 149,296 510.60 7.62 09:55
04-07-2017 NSE 225,915 491.65 11.11 12:43
03-07-2017 NSE 300,783 492.20 14.8 10:38
28-06-2017 NSE 189,824 483.75 9.18 11:33
28-06-2017 NSE 396,593 484.30 19.21 10:56
28-06-2017 NSE 301,005 484.90 14.6 14:14
27-06-2017 NSE 151,859 491.70 7.47 10:59
27-06-2017 NSE 1,001,740 493.50 49.44 11:33
27-06-2017 NSE 1,992,340 493.80 98.38 12:31
27-06-2017 NSE 428,318 494.25 21.17 10:57
23-06-2017 BSE 100,000 511.75 5.12 11:36
23-06-2017 BSE 365,299 512.20 18.71 12:13
21-06-2017 NSE 151,098 502.20 7.59 10:25
19-06-2017 NSE 188,147 511.00 9.61 10:18
15-06-2017 NSE 202,522 507.00 10.27 11:54
08-06-2017 NSE 121,359 524.30 6.36 12:34
02-06-2017 BSE 183,427 526.90 9.66 09:30
02-06-2017 NSE 100,000 526.00 5.26 09:39
29-05-2017 NSE 101,588 524.65 5.33 14:28
19-05-2017 NSE 109,949 513.25 5.64 11:39
18-05-2017 BSE 285,786 516.00 14.75 14:38
17-05-2017 NSE 124,783 517.25 6.45 09:20
17-05-2017 NSE 157,988 519.00 8.2 09:23
16-05-2017 NSE 97,539 516.80 5.04 13:19
12-05-2017 NSE 100,443 525.75 5.28 13:04
11-05-2017 NSE 136,131 527.75 7.18 09:21
09-05-2017 NSE 159,258 499.60 7.96 09:21
04-05-2017 NSE 106,980 526.00 5.63 10:46
04-05-2017 NSE 248,319 527.00 13.09 09:56
28-04-2017 NSE 122,654 519.00 6.37 11:33
18-04-2017 BSE 648,538 531.45 34.47 11:09
13-04-2017 NSE 178,443 527.10 9.41 14:08
06-04-2017 NSE 299,929 552.60 16.57 15:11
05-04-2017 NSE 142,946 543.90 7.77 14:22
31-03-2017 BSE 122,596 538.90 6.61 10:40
30-03-2017 NSE 105,559 532.85 5.62 09:31
28-03-2017 NSE 96,896 531.00 5.15 15:24
28-03-2017 NSE 99,857 531.00 5.3 15:25
28-03-2017 NSE 100,858 531.35 5.36 15:23
22-03-2017 NSE 150,077 520.80 7.82 15:41
22-03-2017 NSE 100,000 520.80 5.21 15:44
17-03-2017 BSE 100,000 517.40 5.17 12:13
17-03-2017 BSE 100,000 517.50 5.18 12:12
10-03-2017 NSE 136,803 515.15 7.05 12:29
07-03-2017 NSE 100,940 502.90 5.08 12:16
07-03-2017 NSE 100,237 504.55 5.06 11:53
06-03-2017 NSE 135,100 498.30 6.73 10:35
01-03-2017 NSE 100,759 506.40 5.1 13:44
15-02-2017 NSE 100,883 521.80 5.26 12:33
10-02-2017 NSE 124,901 512.40 6.4 09:48
08-02-2017 BSE 100,000 506.10 5.06 09:24
03-02-2017 NSE 128,743 511.40 6.58 09:35
02-02-2017 NSE 100,848 498.00 5.02 09:54
30-01-2017 NSE 130,635 495.50 6.47 12:57
25-01-2017 NSE 514,569 497.95 25.62 15:25
24-01-2017 NSE 110,008 485.60 5.34 09:59
23-01-2017 NSE 204,164 475.80 9.71 11:10
23-01-2017 NSE 151,067 476.25 7.19 11:29
19-01-2017 NSE 151,279 479.85 7.26 14:07
13-01-2017 NSE 131,185 474.10 6.22 11:13
11-01-2017 NSE 128,395 478.40 6.14 09:55
10-01-2017 NSE 397,647 466.65 18.56 10:42
10-01-2017 NSE 305,604 466.95 14.27 10:03
04-01-2017 NSE 475,040 460.00 21.85 10:06
20-12-2016 NSE 268,140 441.40 11.84 10:17
19-12-2016 BSE 150,444 444.50 6.69 11:55
15-12-2016 NSE 124,028 437.70 5.43 15:08
15-12-2016 NSE 161,324 437.75 7.06 15:08
15-12-2016 NSE 354,684 438.00 15.54 15:08
06-12-2016 BSE 350,000 443.50 15.52 15:21
06-12-2016 BSE 117,974 445.70 5.26 15:11
05-12-2016 NSE 260,000 436.00 11.34 13:50
29-11-2016 NSE 143,784 465.30 6.69 11:04
25-11-2016 NSE 490,195 439.60 21.55 15:13
25-11-2016 NSE 503,558 449.55 22.64 11:29
24-11-2016 NSE 175,835 444.60 7.82 12:58
18-11-2016 NSE 230,161 447.65 10.3 15:27
16-11-2016 BSE 647,998 469.30 30.41 09:37
16-11-2016 NSE 219,405 462.00 10.14 09:26
16-11-2016 NSE 265,073 462.00 12.25 09:28
16-11-2016 NSE 150,244 465.30 6.99 12:24
11-11-2016 NSE 381,863 494.70 18.89 09:35
09-11-2016 NSE 196,257 494.75 9.71 11:46
08-11-2016 NSE 101,168 506.00 5.12 14:56
04-11-2016 NSE 100,571 504.80 5.08 13:46
04-11-2016 NSE 104,486 505.00 5.28 14:06
03-11-2016 NSE 100,104 504.65 5.05 09:41
28-10-2016 NSE 243,097 519.40 12.63 13:19
28-10-2016 NSE 102,549 519.50 5.33 13:20
28-10-2016 NSE 100,200 519.50 5.21 13:50
28-10-2016 NSE 102,722 520.00 5.34 13:56
28-10-2016 NSE 120,725 520.30 6.28 14:00
25-10-2016 NSE 100,000 514.80 5.15 12:31
25-10-2016 NSE 170,574 515.00 8.78 11:50
25-10-2016 NSE 100,396 515.65 5.18 12:35
25-10-2016 NSE 171,608 516.70 8.87 12:40
25-10-2016 NSE 172,600 517.00 8.92 12:39
18-10-2016 BSE 100,000 513.15 5.13 11:25
18-10-2016 BSE 100,000 514.50 5.15 11:31
18-10-2016 NSE 105,786 513.00 5.43 12:39
18-10-2016 NSE 113,572 513.00 5.83 14:47
18-10-2016 NSE 100,026 513.15 5.13 13:31
18-10-2016 NSE 130,041 513.50 6.68 12:49
18-10-2016 NSE 117,564 513.60 6.04 14:49
18-10-2016 NSE 112,163 516.00 5.79 10:41
17-10-2016 NSE 411,677 501.00 20.63 15:26
17-10-2016 NSE 645,650 518.25 33.46 10:48
14-10-2016 NSE 303,956 528.55 16.07 11:28
14-10-2016 NSE 100,137 529.00 5.3 11:18
14-10-2016 NSE 101,252 529.50 5.36 13:51
04-10-2016 NSE 225,001 565.35 12.72 10:40
30-09-2016 NSE 201,865 550.25 11.11 11:25
30-09-2016 NSE 93,033 551.25 5.13 10:30
21-09-2016 NSE 100,000 525.00 5.25 11:59
20-09-2016 NSE 337,314 525.00 17.71 14:42
20-09-2016 NSE 146,833 525.30 7.71 14:22
20-09-2016 NSE 305,490 525.60 16.06 15:18
19-09-2016 NSE 200,000 525.00 10.5 10:57
19-09-2016 NSE 200,000 525.00 10.5 11:14
15-09-2016 NSE 628,877 515.05 32.39 10:22
15-09-2016 NSE 100,000 516.50 5.17 10:32
31-08-2016 NSE 201,933 538.00 10.86 12:41
31-08-2016 NSE 124,242 540.15 6.71 15:10
30-08-2016 NSE 95,144 527.75 5.02 14:26
29-08-2016 NSE 99,363 512.50 5.09 10:32
29-08-2016 NSE 191,108 512.80 9.8 12:01
26-08-2016 NSE 109,304 507.00 5.54 14:35
26-08-2016 NSE 184,832 507.20 9.37 10:43
26-08-2016 NSE 101,855 509.50 5.19 10:56
10-08-2016 NSE 107,505 514.65 5.53 15:00
09-08-2016 NSE 250,000 498.00 12.45 10:16
09-08-2016 NSE 125,144 499.10 6.25 13:48
05-08-2016 NSE 255,100 492.00 12.55 10:39
05-08-2016 NSE 205,000 492.00 10.09 10:47
02-08-2016 NSE 164,000 496.00 8.13 09:51
26-07-2016 BSE 814,393 474.55 38.65 15:05
25-07-2016 NSE 110,646 468.75 5.19 13:36
25-07-2016 NSE 636,666 469.00 29.86 13:56
12-07-2016 NSE 860,523 454.75 39.13 15:08
08-07-2016 NSE 230,159 453.30 10.43 15:03
28-06-2016 NSE 144,429 436.50 6.3 15:14
28-06-2016 NSE 146,790 436.50 6.41 15:16
28-06-2016 NSE 500,120 437.00 21.86 13:04
28-06-2016 NSE 250,042 437.50 10.94 13:19
27-06-2016 NSE 1,537,247 440.00 67.64 14:57
24-06-2016 NSE 155,166 448.45 6.96 15:06
23-06-2016 NSE 300,126 447.50 13.43 13:49
23-06-2016 NSE 379,352 447.50 16.98 14:36
23-06-2016 NSE 118,395 447.50 5.3 14:39
23-06-2016 NSE 380,907 448.00 17.06 15:24
23-06-2016 NSE 198,015 449.50 8.9 11:45
23-06-2016 NSE 200,166 449.50 9 11:52
23-06-2016 NSE 250,444 449.50 11.26 12:00
22-06-2016 NSE 400,200 448.00 17.93 11:29
22-06-2016 NSE 150,100 448.50 6.73 09:52
22-06-2016 NSE 196,276 448.80 8.81 10:28
20-06-2016 NSE 250,265 448.20 11.22 10:10
20-06-2016 NSE 195,000 452.00 8.81 14:32
17-06-2016 NSE 500,000 455.25 22.76 09:22
16-06-2016 NSE 200,040 450.00 9 10:36
16-06-2016 NSE 227,681 453.60 10.33 09:29
15-06-2016 NSE 120,000 459.00 5.51 09:59
09-06-2016 NSE 200,000 462.80 9.26 15:19
06-06-2016 NSE 900,651 454.20 40.91 13:08
30-05-2016 NSE 229,012 443.40 10.15 11:00
26-05-2016 BSE 540,100 443.90 23.98 09:54
26-05-2016 NSE 141,234 444.50 6.28 10:35
24-05-2016 NSE 422,253 435.80 18.4 11:42
24-05-2016 NSE 192,130 436.00 8.38 12:04
23-05-2016 NSE 401,740 436.50 17.54 09:27
23-05-2016 NSE 200,000 437.35 8.75 09:55
18-05-2016 BSE 125,030 434.25 5.43 13:53
18-05-2016 NSE 243,899 440.00 10.73 12:15
18-05-2016 NSE 414,816 440.50 18.27 10:30
18-05-2016 NSE 526,300 440.90 23.2 10:40
16-05-2016 NSE 205,673 454.50 9.35 10:52
12-05-2016 NSE 300,931 445.00 13.39 13:05
12-05-2016 NSE 581,996 445.55 25.93 09:26
11-05-2016 NSE 330,772 446.50 14.77 15:06
11-05-2016 NSE 200,642 446.55 8.96 15:06
11-05-2016 NSE 200,284 446.85 8.95 15:00
05-05-2016 NSE 277,039 397.00 11 10:02
05-05-2016 NSE 476,248 400.45 19.07 10:28
02-05-2016 NSE 247,128 413.00 10.21 09:47
28-04-2016 NSE 769,912 407.10 31.34 10:32
27-04-2016 NSE 140,774 409.90 5.77 13:05
26-04-2016 NSE 402,421 400.00 16.1 10:14
26-04-2016 NSE 483,248 401.00 19.38 10:49
18-04-2016 NSE 221,703 406.00 9 12:06
18-04-2016 NSE 125,879 406.90 5.12 10:25
08-04-2016 BSE 982,156 384.35 37.75 09:15
01-04-2016 NSE 1,253,490 385.05 48.27 10:02
31-03-2016 NSE 200,002 382.00 7.64 13:43
30-03-2016 NSE 200,656 376.10 7.55 10:53
30-03-2016 NSE 250,000 376.50 9.41 15:25
30-03-2016 NSE 250,037 376.95 9.43 15:25
30-03-2016 NSE 604,353 377.25 22.8 11:09
02-03-2016 NSE 199,654 396.85 7.92 13:17
23-02-2016 NSE 208,344 389.90 8.12 12:38
15-02-2016 BSE 1,600,000 374.90 59.98 09:47
15-02-2016 NSE 150,184 377.70 5.67 09:39
15-02-2016 NSE 250,151 382.65 9.57 11:19
12-02-2016 NSE 250,278 366.85 9.18 14:30
28-01-2016 NSE 200,246 403.85 8.09 10:17
27-01-2016 NSE 717,874 395.75 28.41 13:38
27-01-2016 NSE 148,262 396.25 5.87 09:52
27-01-2016 NSE 152,225 396.30 6.03 13:19
25-01-2016 NSE 130,479 395.00 5.15 13:04
11-01-2016 NSE 497,516 409.00 20.35 11:13
11-01-2016 NSE 200,055 409.00 8.18 11:15
11-01-2016 NSE 200,546 411.25 8.25 14:03
08-01-2016 NSE 1,739,723 410.00 71.33 09:33
08-01-2016 NSE 181,525 410.35 7.45 09:33
08-01-2016 NSE 141,543 413.70 5.86 14:43
06-01-2016 NSE 273,729 419.95 11.5 11:25
06-01-2016 NSE 201,722 420.30 8.48 10:42
05-01-2016 NSE 200,423 423.00 8.48 09:27
05-01-2016 NSE 125,011 425.50 5.32 10:21
05-01-2016 NSE 301,978 425.75 12.86 11:00
29-12-2015 NSE 202,984 415.00 8.42 11:00
24-12-2015 NSE 400,297 415.25 16.62 09:24
24-12-2015 NSE 350,055 415.50 14.54 09:24
23-12-2015 NSE 202,148 414.95 8.39 11:28
22-12-2015 NSE 205,158 414.85 8.51 10:46
21-12-2015 BSE 199,758 415.50 8.3 10:10
21-12-2015 BSE 199,183 415.55 8.28 10:10
21-12-2015 NSE 125,520 415.00 5.21 10:37
18-12-2015 NSE 172,932 415.00 7.18 09:16
03-12-2015 NSE 253,128 410.00 10.38 11:25
03-12-2015 NSE 159,872 410.20 6.56 14:00
01-12-2015 NSE 500,128 415.00 20.76 09:26
16-11-2015 NSE 301,552 379.50 11.44 14:02
13-11-2015 NSE 480,396 385.65 18.53 10:27
09-11-2015 NSE 192,665 391.00 7.53 15:09
04-11-2015 BSE 127,610 415.90 5.31 12:28
04-11-2015 NSE 228,152 414.70 9.46 09:40
04-11-2015 NSE 137,791 415.25 5.72 09:41
03-11-2015 NSE 272,318 414.75 11.29 14:03
03-11-2015 NSE 145,004 415.00 6.02 13:17
02-11-2015 NSE 152,033 411.85 6.26 13:09
02-11-2015 NSE 184,127 412.00 7.59 15:05
02-11-2015 NSE 180,711 412.15 7.45 10:42
30-10-2015 NSE 120,000 419.00 5.03 11:09
23-10-2015 BSE 501,000 435.30 21.81 09:32
21-10-2015 NSE 123,139 432.90 5.33 14:58
14-10-2015 NSE 501,172 389.65 19.53 15:26
09-10-2015 NSE 250,033 400.70 10.02 09:42
09-10-2015 NSE 229,949 401.00 9.22 10:07
14-09-2015 NSE 200,610 395.25 7.93 09:58
08-09-2015 NSE 300,050 364.00 10.92 10:49
03-09-2015 NSE 150,001 367.00 5.51 11:02
01-09-2015 NSE 200,054 379.65 7.6 09:58
26-08-2015 NSE 500,000 370.00 18.5 10:57
21-08-2015 NSE 883,703 383.50 33.89 09:56
06-08-2015 NSE 194,690 412.35 8.03 14:17
28-07-2015 NSE 262,778 395.25 10.39 13:52
22-07-2015 NSE 150,125 401.00 6.02 12:36
21-07-2015 NSE 164,339 383.40 6.3 09:40
21-07-2015 NSE 512,201 385.85 19.76 14:49
21-07-2015 NSE 818,241 386.05 31.59 14:56
13-07-2015 BSE 200,000 374.00 7.48 14:53
07-07-2015 NSE 1,317,185 370.10 48.75 12:46
06-07-2015 NSE 300,000 370.00 11.1 09:24
06-07-2015 NSE 200,160 371.90 7.44 09:21
30-06-2015 NSE 200,832 364.75 7.33 12:27
24-06-2015 NSE 149,286 353.00 5.27 13:15
17-06-2015 NSE 500,653 343.45 17.19 09:51
16-06-2015 NSE 150,000 339.25 5.09 12:28
12-06-2015 NSE 151,605 331.25 5.02 09:23
03-06-2015 NSE 500,663 322.05 16.12 14:46
29-05-2015 NSE 300,000 319.00 9.57 09:56
29-05-2015 NSE 200,000 319.00 6.38 10:23
28-05-2015 NSE 300,018 321.40 9.64 10:02
27-05-2015 NSE 217,744 320.95 6.99 13:06
27-05-2015 NSE 200,018 321.00 6.42 12:57
26-05-2015 NSE 200,312 318.70 6.38 14:26
22-05-2015 NSE 501,988 320.50 16.09 11:44
22-05-2015 NSE 200,001 320.70 6.41 10:13
22-05-2015 NSE 404,569 321.50 13.01 13:18
22-05-2015 NSE 300,138 321.55 9.65 13:15
21-05-2015 NSE 169,525 318.00 5.39 15:18
19-05-2015 NSE 184,369 315.75 5.82 14:30
18-05-2015 BSE 1,250,467 301.00 37.64 13:31
18-05-2015 BSE 991,099 303.00 30.03 11:12
18-05-2015 NSE 331,377 300.00 9.94 09:15
18-05-2015 NSE 683,814 301.00 20.58 13:23
18-05-2015 NSE 4,228,028 301.00 127.26 13:31
18-05-2015 NSE 345,210 301.05 10.39 13:23
18-05-2015 NSE 765,042 301.40 23.06 09:17
18-05-2015 NSE 400,147 303.00 12.12 13:12
18-05-2015 NSE 526,913 303.85 16.01 10:00
18-05-2015 NSE 300,006 303.95 9.12 10:00
18-05-2015 NSE 300,060 304.00 9.12 10:00
18-05-2015 NSE 175,000 304.00 5.32 10:02
15-05-2015 BSE 184,000 300.00 5.52 11:36
15-05-2015 BSE 371,026 300.00 11.13 11:50
15-05-2015 NSE 1,065,186 299.90 31.94 11:30
15-05-2015 NSE 500,582 300.65 15.05 14:20
15-05-2015 NSE 201,772 300.70 6.07 14:28
14-05-2015 NSE 200,016 302.45 6.05 10:24
13-05-2015 NSE 507,152 303.70 15.4 11:48
13-05-2015 NSE 481,980 305.00 14.7 09:45
13-05-2015 NSE 200,043 305.00 6.1 14:36
13-05-2015 NSE 250,001 305.25 7.63 10:47
13-05-2015 NSE 250,000 305.25 7.63 10:48
11-05-2015 NSE 505,286 313.85 15.86 10:21
11-05-2015 NSE 334,756 319.00 10.68 12:28
07-05-2015 NSE 190,009 309.00 5.87 10:12
05-05-2015 NSE 200,070 315.40 6.31 10:16
04-05-2015 BSE 4,005,254 320.00 128.17 12:08
29-04-2015 NSE 399,841 322.50 12.89 10:11
27-04-2015 NSE 492,644 325.00 16.01 09:59
24-04-2015 NSE 158,982 320.25 5.09 13:54
24-04-2015 NSE 293,142 322.55 9.46 10:26
22-04-2015 NSE 187,142 322.00 6.03 10:16
21-04-2015 BSE 3,802,709 325.00 123.59 09:18
21-04-2015 BSE 200,025 326.10 6.52 09:18
21-04-2015 NSE 3,927,050 327.40 128.57 09:18
13-04-2015 NSE 200,000 345.00 6.9 14:12
08-04-2015 NSE 600,827 340.00 20.43 15:01
01-04-2015 NSE 502,099 340.15 17.08 13:06
01-04-2015 NSE 251,536 340.25 8.56 12:14
01-04-2015 NSE 449,292 341.20 15.33 14:56
27-03-2015 NSE 641,318 331.10 21.23 12:39
27-03-2015 NSE 200,278 335.00 6.71 10:26
23-03-2015 NSE 150,368 356.00 5.35 12:03
23-03-2015 NSE 200,000 356.00 7.12 12:05
20-03-2015 NSE 149,099 356.05 5.31 10:28
04-03-2015 NSE 170,098 343.80 5.85 14:12
03-03-2015 NSE 200,238 342.00 6.85 11:04
03-03-2015 NSE 200,858 342.00 6.87 12:02
02-03-2015 NSE 419,071 341.05 14.29 11:52
02-03-2015 NSE 500,513 341.55 17.1 14:10
02-03-2015 NSE 203,559 341.95 6.96 12:21
28-02-2015 NSE 173,590 346.90 6.02 15:18
27-02-2015 NSE 775,408 343.50 26.64 12:19
27-02-2015 NSE 700,593 343.50 24.07 12:26
27-02-2015 NSE 225,546 343.50 7.75 13:11
27-02-2015 NSE 162,416 343.80 5.58 13:36
27-02-2015 NSE 500,034 344.00 17.2 13:36
12-02-2015 NSE 217,052 352.00 7.64 09:19
12-02-2015 NSE 384,969 352.55 13.57 09:19
12-02-2015 NSE 200,087 352.95 7.06 09:20
12-02-2015 NSE 215,106 353.50 7.6 09:28
12-02-2015 NSE 956,221 353.75 33.83 09:26
12-02-2015 NSE 237,593 353.90 8.41 09:28
12-02-2015 NSE 501,232 356.20 17.85 10:00
11-02-2015 NSE 153,594 343.90 5.28 11:26
11-02-2015 NSE 152,692 344.00 5.25 12:00
11-02-2015 NSE 310,845 344.00 10.69 12:03
11-02-2015 NSE 202,403 344.00 6.96 13:00
06-02-2015 NSE 1,975,522 362.60 71.63 14:43
05-02-2015 NSE 1,001,296 361.60 36.21 10:45
05-02-2015 NSE 1,001,577 362.60 36.32 10:07
04-02-2015 NSE 350,476 365.50 12.81 15:22
29-01-2015 NSE 212,850 385.00 8.19 11:35
29-01-2015 NSE 130,000 385.50 5.01 13:54
21-01-2015 NSE 203,469 386.85 7.87 12:47
15-01-2015 NSE 454,111 368.30 16.72 13:09
15-01-2015 NSE 206,594 369.00 7.62 15:28
15-01-2015 NSE 152,308 369.10 5.62 13:46
02-01-2015 NSE 255,113 380.00 9.69 09:25
27-11-2014 NSE 200,000 372.00 7.44 15:14
25-11-2014 NSE 139,196 389.65 5.42 15:06
25-11-2014 NSE 133,625 389.85 5.21 15:00
25-11-2014 NSE 188,825 391.85 7.4 15:13
25-11-2014 NSE 209,961 391.95 8.23 15:04
25-11-2014 NSE 130,133 392.55 5.11 15:13
25-11-2014 NSE 169,213 393.90 6.67 15:21
25-11-2014 NSE 164,513 394.45 6.49 15:21
25-11-2014 NSE 165,047 394.80 6.52 15:28
25-11-2014 NSE 167,989 394.85 6.63 15:22
25-11-2014 NSE 203,684 394.95 8.04 15:22
25-11-2014 NSE 128,955 394.95 5.09 15:28
25-11-2014 NSE 133,329 395.00 5.27 15:23
25-11-2014 NSE 141,540 395.10 5.59 15:24
25-11-2014 NSE 158,430 395.15 6.26 15:28
25-11-2014 NSE 188,375 395.45 7.45 15:28
25-11-2014 NSE 163,930 395.70 6.49 15:26
25-11-2014 NSE 129,752 396.00 5.14 15:27
25-11-2014 NSE 255,739 396.00 10.13 15:28
25-11-2014 NSE 151,145 397.65 6.01 15:24
07-11-2014 NSE 678,776 362.00 24.57 09:41
07-11-2014 NSE 278,146 366.30 10.19 09:25
07-11-2014 NSE 241,447 367.85 8.88 09:22
07-11-2014 NSE 4,316,979 371.90 160.55 15:43
07-11-2014 NSE 1,081,854 970.85 105.03 15:31
07-11-2014 NSE 1,081,858 970.85 105.03 15:41
07-11-2014 NSE 75,196 2774.65 20.86 09:19
05-11-2014 NSE 1,074,443 197.10 21.18 15:31
05-11-2014 NSE 150,724 2743.00 41.34 09:35
28-10-2014 NSE 461,402 336.50 15.53 13:14
21-10-2014 NSE 251,442 332.00 8.35 10:16
21-10-2014 NSE 170,977 333.00 5.69 12:19
20-10-2014 NSE 305,235 326.10 9.95 12:15
08-10-2014 NSE 213,094 306.45 6.53 12:13
01-10-2014 NSE 350,021 312.65 10.94 11:02
01-10-2014 NSE 170,035 312.75 5.32 15:25
01-10-2014 NSE 204,250 314.00 6.41 15:09
29-09-2014 NSE 301,067 300.90 9.06 11:59
29-09-2014 NSE 301,225 301.00 9.07 13:46
29-09-2014 NSE 295,457 301.80 8.92 14:04
23-09-2014 NSE 200,000 308.00 6.16 14:09
17-09-2014 NSE 966,297 286.80 27.71 09:16
17-09-2014 NSE 226,460 290.80 6.59 15:23
12-09-2014 NSE 405,152 282.50 11.45 14:46
11-09-2014 NSE 281,460 287.60 8.09 14:17
11-09-2014 NSE 600,990 288.25 17.32 11:24
11-09-2014 NSE 300,235 288.60 8.66 11:13
11-09-2014 NSE 1,000,159 288.75 28.88 11:49
11-09-2014 NSE 317,912 289.00 9.19 11:53
11-09-2014 NSE 200,184 289.00 5.79 13:49
11-09-2014 NSE 175,436 289.35 5.08 10:04
05-09-2014 NSE 350,000 281.00 9.84 14:23
03-09-2014 NSE 202,164 286.05 5.78 11:04
25-08-2014 NSE 254,278 284.70 7.24 13:51
22-08-2014 NSE 260,034 290.80 7.56 12:47
21-08-2014 NSE 200,542 293.15 5.88 14:38
14-08-2014 BSE 432,000 265.75 11.48 14:13
14-08-2014 NSE 589,232 265.60 15.65 14:10
14-08-2014 NSE 282,310 266.00 7.51 11:52
13-08-2014 BSE 782,187 268.50 21 15:16
22-07-2014 BSE 3,308,769 300.00 99.26 13:04
22-07-2014 NSE 3,571,528 300.00 107.15 13:04
21-07-2014 NSE 200,002 297.00 5.94 13:30
11-07-2014 NSE 171,438 292.00 5.01 11:49
10-07-2014 NSE 175,157 286.75 5.02 11:42
09-07-2014 BSE 500,000 292.00 14.6 10:26
09-07-2014 NSE 220,051 291.00 6.4 14:41
09-07-2014 NSE 200,000 292.00 5.84 14:08
08-07-2014 NSE 200,000 290.50 5.81 15:01
08-07-2014 NSE 203,445 297.10 6.04 13:06
03-07-2014 NSE 203,668 297.05 6.05 13:40
03-07-2014 NSE 203,668 297.05 6.05 13:40
01-07-2014 BSE 400,000 295.20 11.81 10:59
26-06-2014 NSE 302,354 285.45 8.63 09:51
26-06-2014 NSE 302,354 285.45 8.63 09:51
26-06-2014 NSE 198,920 285.65 5.68 09:51
26-06-2014 NSE 198,920 285.65 5.68 09:51
25-06-2014 NSE 519,100 284.95 14.79 14:45
25-06-2014 NSE 519,100 284.95 14.79 14:45
25-06-2014 NSE 500,364 285.90 14.31 11:27
25-06-2014 NSE 500,364 285.90 14.31 11:27
25-06-2014 NSE 250,547 286.00 7.17 09:48
25-06-2014 NSE 250,547 286.00 7.17 09:48
24-06-2014 NSE 201,863 285.40 5.76 10:01
24-06-2014 NSE 201,863 285.40 5.76 10:01
23-06-2014 NSE 251,100 287.30 7.21 10:36
23-06-2014 NSE 251,100 287.30 7.21 10:36
20-06-2014 NSE 389,250 285.00 11.09 15:09
20-06-2014 NSE 389,250 285.00 11.09 15:09
19-06-2014 BSE 1,079,200 276.20 29.81 14:57
19-06-2014 BSE 1,079,200 276.20 29.81 14:57
19-06-2014 NSE 301,083 276.85 8.34 12:43
19-06-2014 NSE 301,083 276.85 8.34 12:43
19-06-2014 NSE 262,728 277.30 7.29 12:58
19-06-2014 NSE 262,728 277.30 7.29 12:58
19-06-2014 NSE 293,591 277.30 8.14 14:12
19-06-2014 NSE 293,591 277.30 8.14 14:12
19-06-2014 NSE 310,218 278.25 8.63 12:05
19-06-2014 NSE 310,218 278.25 8.63 12:05
19-06-2014 NSE 302,348 279.05 8.44 11:07
19-06-2014 NSE 302,348 279.05 8.44 11:07
19-06-2014 NSE 300,227 279.10 8.38 10:37
19-06-2014 NSE 300,227 279.10 8.38 10:37
18-06-2014 BSE 884,702 273.50 24.2 10:07
18-06-2014 BSE 884,702 273.50 24.2 10:07
18-06-2014 BSE 3,150,090 274.00 86.31 10:32
18-06-2014 BSE 3,150,090 274.00 86.31 10:32
18-06-2014 BSE 775,715 274.00 21.25 10:32
18-06-2014 NSE 398,726 270.40 10.78 09:18
18-06-2014 NSE 398,726 270.40 10.78 09:18
18-06-2014 NSE 250,962 273.30 6.86 10:02
18-06-2014 NSE 751,806 273.30 20.55 10:02
18-06-2014 NSE 351,328 273.50 9.61 10:08
18-06-2014 NSE 351,328 273.50 9.61 10:08
18-06-2014 NSE 5,129,386 274.00 140.55 10:32
18-06-2014 NSE 5,129,386 274.00 140.55 10:32
17-06-2014 NSE 1,002,198 267.00 26.76 14:32
17-06-2014 NSE 1,002,198 267.00 26.76 14:32
17-06-2014 NSE 502,076 267.00 13.41 14:32
04-06-2014 NSE 346,407 273.55 9.48 14:19
04-06-2014 NSE 346,407 273.55 9.48 14:19
28-05-2014 NSE 1,506,774 270.25 40.72 14:01
28-05-2014 NSE 1,506,774 270.25 40.72 14:01
19-05-2014 NSE 321,685 277.50 8.93 09:33
19-05-2014 NSE 307,858 277.50 8.54 09:34
19-05-2014 NSE 302,232 277.60 8.39 09:31
19-05-2014 NSE 323,327 277.70 8.98 09:33
19-05-2014 NSE 325,387 277.75 9.04 09:33
19-05-2014 NSE 308,434 277.75 8.57 09:33
19-05-2014 NSE 314,767 277.75 8.74 09:33
19-05-2014 NSE 309,880 277.85 8.61 09:33
09-05-2014 NSE 276,850 262.20 7.26 09:35
09-05-2014 NSE 276,850 262.20 7.26 09:35
09-05-2014 NSE 226,453 262.60 5.95 12:20
09-05-2014 NSE 226,453 262.60 5.95 12:20
09-05-2014 NSE 228,466 262.70 6 15:07
09-05-2014 NSE 228,466 262.70 6 15:07
08-05-2014 NSE 260,000 262.00 6.81 13:13
08-05-2014 NSE 260,000 262.00 6.81 13:13
08-05-2014 NSE 506,292 262.00 13.26 15:08
08-05-2014 NSE 506,292 262.00 13.26 15:08
02-05-2014 NSE 270,000 265.00 7.16 10:01
02-05-2014 NSE 270,000 265.00 7.16 10:01
28-04-2014 NSE 193,600 270.00 5.23 09:15
28-04-2014 NSE 193,600 270.00 5.23 09:15
11-04-2014 NSE 867,770 278.70 24.18 11:18
11-04-2014 NSE 867,770 278.70 24.18 11:18
07-04-2014 NSE 719,424 274.50 19.75 15:29
07-04-2014 NSE 719,424 274.50 19.75 15:29
07-04-2014 NSE 1,001,259 274.65 27.5 12:22
07-04-2014 NSE 1,001,259 274.65 27.5 12:22
07-04-2014 NSE 642,319 275.05 17.67 15:21
07-04-2014 NSE 642,319 275.05 17.67 15:21
07-04-2014 NSE 250,152 275.70 6.9 10:07
07-04-2014 NSE 250,152 275.70 6.9 10:07
07-04-2014 NSE 250,804 275.95 6.92 10:12
07-04-2014 NSE 250,804 275.95 6.92 10:12
04-04-2014 BSE 400,000 276.50 11.06 14:23
04-04-2014 BSE 400,000 276.50 11.06 14:23
04-04-2014 BSE 500,000 279.50 13.98 11:34
04-04-2014 BSE 500,000 279.50 13.98 11:34
04-04-2014 NSE 601,765 278.65 16.77 10:02
04-04-2014 NSE 601,765 278.65 16.77 10:02
03-04-2014 NSE 209,665 278.05 5.83 12:50
03-04-2014 NSE 209,665 278.05 5.83 12:50
02-04-2014 NSE 579,400 280.30 16.24 11:33
02-04-2014 NSE 579,400 280.30 16.24 11:33
31-03-2014 NSE 201,922 271.50 5.48 14:30
31-03-2014 NSE 201,922 271.50 5.48 14:30
31-03-2014 NSE 703,309 273.00 19.2 12:40
31-03-2014 NSE 703,309 273.00 19.2 12:40
28-03-2014 BSE 705,532 269.25 19 13:07
28-03-2014 BSE 411,468 269.25 11.08 13:07
27-03-2014 NSE 996,475 271.25 27.03 14:38
27-03-2014 NSE 996,475 271.25 27.03 14:38
27-03-2014 NSE 505,748 271.30 13.72 14:03
27-03-2014 NSE 505,748 271.30 13.72 14:03
27-03-2014 NSE 202,606 272.50 5.52 12:46
27-03-2014 NSE 202,606 272.50 5.52 12:46
26-03-2014 BSE 290,205 280.50 8.14 14:11
26-03-2014 BSE 1,180,000 286.00 33.75 10:36
26-03-2014 BSE 1,180,000 286.00 33.75 10:36
26-03-2014 BSE 200,000 287.05 5.74 09:51
26-03-2014 BSE 2,000,000 287.05 57.41 09:51
24-03-2014 NSE 300,100 293.00 8.79 12:55
24-03-2014 NSE 300,100 293.00 8.79 12:55
19-03-2014 BSE 275,000 279.00 7.67 10:24
19-03-2014 BSE 275,000 279.00 7.67 10:24
19-03-2014 NSE 212,257 278.95 5.92 10:33
19-03-2014 NSE 212,257 278.95 5.92 10:33
19-03-2014 NSE 229,396 279.00 6.4 10:33
19-03-2014 NSE 229,396 279.00 6.4 10:33
19-03-2014 NSE 325,120 279.00 9.07 10:33
19-03-2014 NSE 275,025 279.00 7.67 10:33
19-03-2014 NSE 200,482 279.00 5.59 10:42
19-03-2014 NSE 200,482 279.00 5.59 10:42
19-03-2014 NSE 397,087 279.00 11.08 10:42
19-03-2014 NSE 200,000 279.00 5.58 10:43
19-03-2014 NSE 200,000 279.00 5.58 10:43
19-03-2014 NSE 398,403 279.00 11.12 10:43
19-03-2014 NSE 251,090 279.20 7.01 10:33
19-03-2014 NSE 251,090 279.20 7.01 10:33
12-03-2014 NSE 222,011 284.20 6.31 14:43
12-03-2014 NSE 222,011 284.20 6.31 14:43
10-03-2014 NSE 350,000 286.00 10.01 11:21
10-03-2014 NSE 350,000 286.00 10.01 11:21
07-03-2014 NSE 202,541 275.80 5.59 09:41
07-03-2014 NSE 202,541 275.80 5.59 09:41
07-03-2014 NSE 200,219 275.95 5.53 09:56
07-03-2014 NSE 200,219 275.95 5.53 09:56
07-03-2014 NSE 202,216 277.00 5.6 10:27
07-03-2014 NSE 202,216 277.00 5.6 10:27
06-03-2014 NSE 200,000 273.50 5.47 15:07
06-03-2014 NSE 200,000 273.50 5.47 15:07
05-03-2014 NSE 251,165 272.85 6.85 12:16
05-03-2014 NSE 251,165 272.85 6.85 12:16
05-03-2014 NSE 196,593 273.00 5.37 14:20
05-03-2014 NSE 196,593 273.00 5.37 14:20
05-03-2014 NSE 200,376 273.20 5.47 13:23
05-03-2014 NSE 200,376 273.20 5.47 13:23
28-02-2014 NSE 580,613 270.00 15.68 10:53
28-02-2014 NSE 580,613 270.00 15.68 10:53
28-02-2014 NSE 251,216 270.50 6.8 14:27
28-02-2014 NSE 251,216 270.50 6.8 14:27
28-02-2014 NSE 252,234 270.50 6.82 14:27
28-02-2014 NSE 254,526 270.55 6.89 14:27
28-02-2014 NSE 254,526 270.55 6.89 14:27
28-02-2014 NSE 250,000 271.00 6.78 14:27
28-02-2014 NSE 250,000 271.00 6.78 14:27
12-02-2014 BSE 500,000 265.00 13.25 09:34
12-02-2014 BSE 500,000 265.00 13.25 09:34
12-02-2014 BSE 250,000 265.00 6.63 15:08
12-02-2014 BSE 250,000 265.00 6.63 15:08
12-02-2014 NSE 200,083 264.60 5.29 14:38
12-02-2014 NSE 200,083 264.60 5.29 14:38
12-02-2014 NSE 273,350 264.75 7.24 15:15
12-02-2014 NSE 273,350 264.75 7.24 15:15
12-02-2014 NSE 203,360 265.00 5.39 12:05
12-02-2014 NSE 203,360 265.00 5.39 12:05
12-02-2014 NSE 199,911 265.00 5.3 13:15
12-02-2014 NSE 199,911 265.00 5.3 13:15
12-02-2014 NSE 298,523 265.05 7.91 13:57
12-02-2014 NSE 298,523 265.05 7.91 13:57
12-02-2014 NSE 301,707 265.60 8.01 09:20
12-02-2014 NSE 301,707 265.60 8.01 09:20
12-02-2014 NSE 302,198 265.90 8.04 10:49
12-02-2014 NSE 302,198 265.90 8.04 10:49
12-02-2014 NSE 198,154 267.00 5.29 10:10
12-02-2014 NSE 198,154 267.00 5.29 10:10
03-02-2014 BSE 1,002,768 265.00 26.57 09:46
03-02-2014 BSE 1,359,643 265.00 36.03 09:46
03-02-2014 BSE 2,400,000 265.00 63.6 09:47
03-02-2014 BSE 2,400,000 265.00 63.6 09:47
03-02-2014 NSE 500,892 267.55 13.4 09:47
03-02-2014 NSE 500,892 267.55 13.4 09:47
28-01-2014 NSE 200,231 263.75 5.28 09:38
28-01-2014 NSE 200,231 263.75 5.28 09:38
16-01-2014 NSE 304,333 278.00 8.46 14:53
16-01-2014 NSE 304,333 278.00 8.46 14:53
15-01-2014 NSE 205,188 279.20 5.73 13:15
15-01-2014 NSE 205,188 279.20 5.73 13:15
14-01-2014 NSE 200,000 285.00 5.7 13:44
14-01-2014 NSE 200,000 285.00 5.7 13:44
08-01-2014 NSE 250,018 285.00 7.13 11:09
08-01-2014 NSE 250,018 285.00 7.13 11:09
02-01-2014 NSE 200,000 279.75 5.6 15:07
02-01-2014 NSE 200,000 279.75 5.6 15:07
06-12-2013 NSE 324,922 267.60 8.69 11:40
06-12-2013 NSE 324,922 267.60 8.69 11:40
05-12-2013 NSE 229,336 263.00 6.03 14:47
05-12-2013 NSE 229,336 263.00 6.03 14:47
05-12-2013 NSE 271,431 263.00 7.14 14:47
05-12-2013 NSE 303,000 269.15 8.16 13:26
05-12-2013 NSE 303,000 269.15 8.16 13:26
04-12-2013 NSE 258,990 271.00 7.02 15:26
04-12-2013 NSE 258,990 271.00 7.02 15:26
04-12-2013 NSE 228,787 271.00 6.2 15:29
04-12-2013 NSE 228,787 271.00 6.2 15:29
27-11-2013 NSE 251,062 251.00 6.3 12:16
27-11-2013 NSE 251,062 251.00 6.3 12:16
25-11-2013 NSE 201,485 254.40 5.13 10:18
25-11-2013 NSE 201,485 254.40 5.13 10:18
25-11-2013 NSE 300,031 255.60 7.67 09:44
25-11-2013 NSE 300,031 255.60 7.67 09:44
25-11-2013 NSE 302,250 255.65 7.73 09:33
25-11-2013 NSE 302,250 255.65 7.73 09:33
25-11-2013 NSE 201,566 259.50 5.23 13:39
25-11-2013 NSE 201,566 259.50 5.23 13:39
21-11-2013 BSE 200,000 260.70 5.21 10:30
21-11-2013 BSE 200,000 260.70 5.21 10:30
21-11-2013 BSE 200,000 262.50 5.25 10:10
19-11-2013 NSE 210,154 278.00 5.84 12:58
19-11-2013 NSE 210,154 278.00 5.84 12:58
18-11-2013 NSE 246,415 279.00 6.87 13:14
18-11-2013 NSE 246,415 279.00 6.87 13:14
13-11-2013 NSE 501,605 278.00 13.94 14:52
13-11-2013 NSE 501,605 278.00 13.94 14:52
13-11-2013 NSE 201,436 278.25 5.6 14:28
13-11-2013 NSE 201,436 278.25 5.6 14:28
12-11-2013 NSE 390,285 278.55 10.87 14:49
12-11-2013 NSE 390,285 278.55 10.87 14:49
12-11-2013 NSE 205,744 279.00 5.74 13:54
12-11-2013 NSE 205,744 279.00 5.74 13:54
12-11-2013 NSE 459,752 279.35 12.84 13:56
12-11-2013 NSE 459,752 279.35 12.84 13:56
11-11-2013 NSE 246,305 277.50 6.83 11:21
11-11-2013 NSE 246,305 277.50 6.83 11:21
11-11-2013 NSE 235,476 280.20 6.6 12:28
11-11-2013 NSE 235,476 280.20 6.6 12:28
11-11-2013 NSE 200,000 283.00 5.66 14:42
11-11-2013 NSE 200,000 283.00 5.66 14:42
11-11-2013 NSE 528,267 283.00 14.95 14:51
11-11-2013 NSE 528,267 283.00 14.95 14:51
05-11-2013 NSE 327,142 278.05 9.1 11:25
05-11-2013 NSE 327,142 278.05 9.1 11:25
28-10-2013 NSE 303,000 262.50 7.95 11:29
28-10-2013 NSE 303,000 262.50 7.95 11:29
15-10-2013 NSE 510,845 242.00 12.36 13:00
15-10-2013 NSE 510,845 242.00 12.36 13:00
14-10-2013 NSE 415,344 242.60 10.08 15:06
14-10-2013 NSE 415,344 242.60 10.08 15:06
11-10-2013 NSE 329,000 244.60 8.05 12:30
11-10-2013 NSE 329,000 244.60 8.05 12:30
11-10-2013 NSE 526,000 244.60 12.87 12:30
07-10-2013 NSE 250,000 251.50 6.29 09:22
07-10-2013 NSE 250,000 251.50 6.29 09:22
07-10-2013 NSE 250,168 251.70 6.3 09:22
07-10-2013 NSE 250,168 251.70 6.3 09:22
07-10-2013 NSE 213,536 252.50 5.39 11:58
07-10-2013 NSE 213,536 252.50 5.39 11:58
04-10-2013 NSE 401,971 246.00 9.89 14:07
04-10-2013 NSE 401,971 246.00 9.89 14:07
03-10-2013 NSE 392,983 242.50 9.53 09:51
03-10-2013 NSE 392,983 242.50 9.53 09:51
03-10-2013 NSE 356,665 245.20 8.75 14:57
03-10-2013 NSE 356,665 245.20 8.75 14:57
01-10-2013 BSE 250,000 230.50 5.76 12:14
01-10-2013 BSE 250,000 230.50 5.76 12:14
27-09-2013 NSE 240,375 238.65 5.74 13:17
27-09-2013 NSE 240,375 238.65 5.74 13:17
27-09-2013 NSE 1,004,710 239.60 24.07 11:03
27-09-2013 NSE 1,004,710 239.60 24.07 11:03
27-09-2013 NSE 502,354 240.45 12.08 10:28
27-09-2013 NSE 502,354 240.45 12.08 10:28
24-09-2013 NSE 252,499 225.00 5.68 10:57
24-09-2013 NSE 252,499 225.00 5.68 10:57
24-09-2013 NSE 900,025 227.00 20.43 13:55
24-09-2013 NSE 900,025 227.00 20.43 13:55
23-09-2013 NSE 250,328 222.75 5.58 11:18
23-09-2013 NSE 250,328 222.75 5.58 11:18
19-09-2013 NSE 302,000 227.75 6.88 14:38
19-09-2013 NSE 302,000 227.75 6.88 14:38
19-09-2013 NSE 800,365 227.90 18.24 13:16
19-09-2013 NSE 800,365 227.90 18.24 13:16
19-09-2013 NSE 436,117 227.95 9.94 12:40
19-09-2013 NSE 436,117 227.95 9.94 12:40
19-09-2013 NSE 304,610 228.15 6.95 13:05
19-09-2013 NSE 304,610 228.15 6.95 13:05
19-09-2013 NSE 255,081 229.90 5.86 09:59
19-09-2013 NSE 255,081 229.90 5.86 09:59
19-09-2013 NSE 503,155 230.00 11.57 10:02
19-09-2013 NSE 503,155 230.00 11.57 10:02
16-09-2013 NSE 230,345 227.00 5.23 10:37
16-09-2013 NSE 230,345 227.00 5.23 10:37
16-09-2013 NSE 506,981 227.15 11.52 10:22
16-09-2013 NSE 506,981 227.15 11.52 10:22
16-09-2013 NSE 407,881 227.50 9.28 09:25
16-09-2013 NSE 408,265 227.65 9.29 09:25
11-09-2013 NSE 501,251 230.00 11.53 13:31
11-09-2013 NSE 501,251 230.00 11.53 13:31
06-09-2013 NSE 2,001,170 220.65 44.16 10:42
06-09-2013 NSE 2,001,170 220.65 44.16 10:42
06-09-2013 NSE 501,412 221.00 11.08 14:24
06-09-2013 NSE 300,000 221.00 6.63 14:24
06-09-2013 NSE 501,412 221.00 11.08 14:24
06-09-2013 NSE 484,423 221.25 10.72 13:50
06-09-2013 NSE 484,423 221.25 10.72 13:50
05-09-2013 NSE 410,080 220.35 9.04 10:55
05-09-2013 NSE 410,080 220.35 9.04 10:55
05-09-2013 NSE 347,878 221.00 7.69 14:28
05-09-2013 NSE 347,878 221.00 7.69 14:28
05-09-2013 NSE 302,000 221.65 6.69 10:27
05-09-2013 NSE 302,000 221.65 6.69 10:27
04-09-2013 BSE 500,010 216.05 10.8 10:25
04-09-2013 BSE 500,010 216.05 10.8 10:25
28-08-2013 NSE 301,055 224.00 6.74 09:18
28-08-2013 NSE 301,055 224.00 6.74 09:18
21-08-2013 NSE 504,466 236.00 11.91 15:03
21-08-2013 NSE 504,466 236.00 11.91 15:03
20-08-2013 NSE 502,841 239.65 12.05 09:49
20-08-2013 NSE 502,841 239.65 12.05 09:49
16-08-2013 NSE 501,293 252.50 12.66 09:23
14-08-2013 NSE 288,000 249.10 7.17 14:17
12-08-2013 NSE 255,162 242.75 6.19 09:50
08-08-2013 NSE 500,000 240.00 12 09:42
07-08-2013 NSE 1,011,045 238.50 24.11 11:35
03-07-2013 BSE 386,277 242.10 9.35 10:08
03-07-2013 BSE 395,124 243.00 9.6 10:08
03-07-2013 NSE 347,166 242.00 8.4 15:15
24-06-2013 NSE 433,471 231.50 10.03 13:30
24-06-2013 NSE 300,000 233.00 6.99 10:16
21-06-2013 BSE 542,341 235.00 12.75 14:33
17-06-2013 NSE 355,051 224.00 7.95 12:00
14-06-2013 NSE 323,482 221.15 7.15 12:53
06-05-2013 NSE 300,000 239.00 7.17 15:28
06-05-2013 NSE 464,322 240.00 11.14 15:08
03-05-2013 NSE 497,750 238.50 11.87 12:24
25-04-2013 NSE 343,023 224.00 7.68 09:36
16-04-2013 NSE 379,323 200.40 7.6 15:12
12-04-2013 NSE 475,000 207.70 9.87 15:56
26-03-2013 BSE 500,000 207.00 10.35 13:27
25-03-2013 NSE 300,393 206.85 6.21 15:24
25-03-2013 NSE 300,001 208.20 6.25 14:17
25-03-2013 NSE 252,000 211.40 5.33 10:26
18-03-2013 NSE 253,178 218.85 5.54 14:59
18-03-2013 NSE 760,142 219.00 16.65 14:56
18-03-2013 NSE 254,525 219.00 5.57 14:59
14-03-2013 NSE 250,000 210.00 5.25 12:28
06-03-2013 NSE 704,652 220.70 15.55 09:30
04-03-2013 BSE 1,000,000 218.75 21.88 10:07
01-03-2013 NSE 502,446 223.50 11.23 11:09
26-02-2013 BSE 250,000 219.00 5.48 09:54
26-02-2013 NSE 1,000,646 218.10 21.82 14:15
26-02-2013 NSE 250,870 218.20 5.47 12:05
26-02-2013 NSE 250,346 219.00 5.48 12:06
26-02-2013 NSE 400,034 219.00 8.76 14:17
21-02-2013 NSE 400,000 219.75 8.79 11:02
21-02-2013 NSE 402,480 219.85 8.85 11:24
19-02-2013 NSE 250,100 220.45 5.51 10:10
14-02-2013 NSE 275,396 225.90 6.22 11:54
12-02-2013 BSE 300,000 228.25 6.85 12:18
11-02-2013 NSE 227,555 230.15 5.24 10:28
11-02-2013 NSE 288,238 230.50 6.64 12:59
11-02-2013 NSE 291,112 230.75 6.72 15:26
11-02-2013 NSE 290,687 230.80 6.71 12:59
07-02-2013 BSE 400,000 230.75 9.23 12:55
07-02-2013 BSE 400,000 230.75 9.23 13:04
05-02-2013 BSE 400,000 230.75 9.23 11:27
05-02-2013 NSE 306,271 229.45 7.03 10:08
01-02-2013 NSE 350,000 230.60 8.07 14:35
01-02-2013 NSE 350,220 230.60 8.08 14:36
31-01-2013 BSE 1,000,000 223.50 22.35 10:20
31-01-2013 BSE 400,000 227.50 9.1 12:20
31-01-2013 NSE 350,692 227.50 7.98 12:22
31-01-2013 NSE 600,338 228.00 13.69 13:27
28-01-2013 BSE 259,600 230.25 5.98 15:22
22-01-2013 BSE 250,000 223.60 5.59 12:14
21-01-2013 BSE 400,000 223.00 8.92 14:29
21-01-2013 BSE 400,000 224.00 8.96 12:45
11-01-2013 NSE 305,000 230.50 7.03 10:12
01-01-2013 NSE 300,002 224.00 6.72 13:00
11-12-2012 BSE 400,000 202.75 8.11 15:09
06-12-2012 BSE 1,000,000 212.75 21.28 09:56
06-12-2012 BSE 900,000 214.35 19.29 14:00
06-12-2012 NSE 1,800,358 212.70 38.29 09:32
05-12-2012 BSE 915,000 210.50 19.26 14:37
04-12-2012 NSE 592,918 209.40 12.42 15:22
29-10-2012 NSE 300,654 180.00 5.41 12:46
26-10-2012 NSE 500,000 186.00 9.3 11:46
01-10-2012 NSE 1,324,996 197.00 26.1 15:11
28-09-2012 NSE 400,123 192.45 7.7 14:53
20-09-2012 NSE 545,447 187.25 10.21 13:03
11-09-2012 NSE 454,873 170.00 7.73 14:39
05-09-2012 BSE 600,000 169.50 10.17 13:38
04-09-2012 NSE 1,000,515 169.00 16.91 12:29
31-08-2012 NSE 443,362 165.00 7.32 09:31
30-08-2012 NSE 884,355 165.00 14.59 14:48
30-08-2012 NSE 990,000 165.50 16.38 11:57
30-08-2012 NSE 700,751 165.60 11.6 11:58
22-08-2012 BSE 1,000,000 169.00 16.9 12:52
22-08-2012 NSE 500,125 170.00 8.5 14:29
21-08-2012 BSE 445,000 168.90 7.52 10:28
10-08-2012 NSE 355,000 167.20 5.94 14:19
19-07-2012 NSE 1,000,500 148.00 14.81 12:01
13-07-2012 NSE 1,500,000 146.35 21.95 10:05
10-07-2012 NSE 400,000 142.75 5.71 15:27
09-07-2012 NSE 500,929 145.55 7.29 11:18
09-07-2012 NSE 498,565 145.75 7.27 11:18
09-07-2012 NSE 501,000 146.00 7.31 11:18
04-07-2012 NSE 2,500,000 149.00 37.25 09:21
04-07-2012 NSE 1,000,000 149.00 14.9 15:14
03-07-2012 NSE 500,000 148.00 7.4 10:49
29-06-2012 NSE 500,000 144.50 7.23 12:13
26-06-2012 NSE 2,000,015 137.00 27.4 09:31
26-06-2012 NSE 500,058 138.75 6.94 13:33
25-06-2012 NSE 2,000,000 136.00 27.2 09:58
21-06-2012 NSE 2,800,000 135.00 37.8 10:16
21-06-2012 NSE 1,800,000 135.00 24.3 15:01
20-06-2012 NSE 1,000,000 135.00 13.5 15:28
15-06-2012 NSE 1,002,162 135.00 13.53 14:58
15-06-2012 NSE 954,152 135.00 12.88 15:20
13-06-2012 BSE 400,000 134.75 5.39 12:05
12-06-2012 NSE 1,000,338 135.00 13.5 15:19
08-06-2012 NSE 700,000 137.00 9.59 11:58
07-06-2012 BSE 400,000 137.00 5.48 14:12
07-06-2012 NSE 480,605 137.00 6.58 15:26
11-05-2012 NSE 485,943 119.75 5.82 11:50
11-05-2012 NSE 500,099 120.00 6 10:57
13-03-2012 NSE 2,000,000 138.00 27.6 10:26
09-03-2012 NSE 1,000,000 137.00 13.7 14:53
24-02-2012 NSE 411,906 125.00 5.15 09:38
22-02-2012 NSE 727,000 130.00 9.45 11:38
22-02-2012 NSE 442,364 132.00 5.84 10:00
17-02-2012 NSE 820,000 135.50 11.11 09:45
17-02-2012 NSE 400,034 137.00 5.48 09:57
17-02-2012 NSE 610,116 137.20 8.37 12:27
13-12-2011 NSE 439,000 120.00 5.27 09:23
22-11-2011 NSE 1,000,000 115.75 11.58 10:58
07-10-2011 NSE 522,079 111.50 5.82 11:07
05-10-2011 BSE 484,170 113.50 5.5 09:33
05-10-2011 NSE 450,000 112.40 5.06 14:01
24-08-2011 NSE 545,235 121.25 6.61 12:00
17-08-2011 BSE 500,000 122.00 6.1 12:16
17-08-2011 BSE 500,000 122.00 6.1 12:28
17-08-2011 NSE 502,937 122.00 6.14 12:16
17-08-2011 NSE 500,000 122.00 6.1 12:28
09-08-2011 BSE 400,000 125.00 5 14:54
09-08-2011 BSE 500,000 125.00 6.25 14:57
08-08-2011 NSE 400,535 126.50 5.07 09:46
08-08-2011 NSE 500,000 126.50 6.33 09:52
20-07-2011 BSE 1,000,000 127.00 12.7 09:36
19-07-2011 BSE 1,000,704 125.05 12.51 12:39
19-07-2011 BSE 999,346 126.50 12.64 13:06
19-07-2011 NSE 501,297 124.00 6.22 11:02
19-07-2011 NSE 499,283 127.50 6.37 15:16
08-07-2011 NSE 400,000 132.25 5.29 09:49
05-07-2011 NSE 400,000 128.25 5.13 15:25
13-06-2011 NSE 446,167 140.00 6.25 11:50
13-06-2011 NSE 554,000 140.00 7.76 11:52
13-06-2011 NSE 1,100,064 140.00 15.4 11:59
31-05-2011 NSE 375,000 140.00 5.25 14:00
31-05-2011 NSE 500,000 140.00 7 14:19
24-05-2011 BSE 550,000 136.00 7.48 15:29
24-05-2011 NSE 500,000 135.00 6.75 13:22
19-05-2011 NSE 658,790 132.00 8.7 11:06
18-05-2011 NSE 500,000 131.00 6.55 14:41
03-05-2011 NSE 393,979 136.00 5.36 09:53
03-03-2011 NSE 600,000 121.65 7.3 12:14
28-02-2011 BSE 1,000,000 118.00 11.8 10:34
24-02-2011 BSE 1,221,000 115.50 14.1 09:40
22-02-2011 BSE 932,671 118.00 11.01 14:12
18-02-2011 BSE 500,000 119.50 5.98 10:00
11-02-2011 NSE 1,088,500 113.80 12.39 14:55
02-02-2011 NSE 1,227,756 111.60 13.7 10:30
02-02-2011 NSE 1,261,063 111.60 14.07 10:40
02-02-2011 NSE 1,165,520 111.60 13.01 10:41
02-02-2011 NSE 1,375,310 111.60 15.35 10:41
02-02-2011 NSE 1,379,642 111.60 15.4 10:41
02-02-2011 NSE 1,327,217 111.60 14.81 10:42
02-02-2011 NSE 1,336,393 111.60 14.91 10:43
02-02-2011 NSE 1,355,394 111.60 15.13 10:43
02-02-2011 NSE 1,300,026 111.60 14.51 10:43
02-02-2011 NSE 1,348,582 111.70 15.06 10:29
02-02-2011 NSE 943,498 111.70 10.54 10:30
02-02-2011 NSE 1,372,201 111.70 15.33 10:37
02-02-2011 NSE 1,190,770 111.70 13.3 10:37
02-02-2011 NSE 1,372,886 111.70 15.34 10:37
02-02-2011 NSE 1,165,825 111.70 13.02 10:40
02-02-2011 NSE 1,217,742 111.70 13.6 10:41
02-02-2011 NSE 1,363,010 111.70 15.22 10:42
02-02-2011 NSE 1,111,145 111.70 12.41 10:43
02-02-2011 NSE 1,366,612 111.70 15.27 10:43
02-02-2011 NSE 1,292,768 111.70 14.44 10:43
02-02-2011 NSE 701,167 111.70 7.83 10:44
02-02-2011 NSE 1,322,313 111.75 14.78 10:09
02-02-2011 NSE 1,264,924 111.75 14.14 10:44
02-02-2011 NSE 1,104,762 111.80 12.35 10:30
02-02-2011 NSE 1,364,163 111.80 15.25 10:34
02-02-2011 NSE 1,372,882 111.80 15.35 10:38
02-02-2011 NSE 1,258,713 111.80 14.07 10:44
02-02-2011 NSE 983,452 111.80 10.99 10:45
02-02-2011 NSE 673,834 111.80 7.53 10:45
02-02-2011 NSE 1,080,715 111.85 12.09 10:07
02-02-2011 NSE 1,367,779 111.85 15.3 10:36
02-02-2011 NSE 638,884 111.85 7.15 10:45
02-02-2011 NSE 963,027 111.85 10.77 10:45
02-02-2011 NSE 1,389,330 111.85 15.54 10:45
02-02-2011 NSE 1,369,029 111.85 15.31 10:54
02-02-2011 NSE 494,782 111.90 5.54 09:57
02-02-2011 NSE 500,000 111.90 5.6 10:02
02-02-2011 NSE 864,860 111.90 9.68 10:07
02-02-2011 NSE 1,286,323 111.90 14.39 10:08
02-02-2011 NSE 1,130,464 111.90 12.65 10:08
02-02-2011 NSE 1,273,199 111.90 14.25 10:08
02-02-2011 NSE 1,365,115 111.90 15.28 10:35
02-02-2011 NSE 1,363,836 111.90 15.26 10:45
02-02-2011 NSE 1,273,212 111.90 14.25 10:46
02-02-2011 NSE 755,591 111.90 8.46 10:54
02-02-2011 NSE 1,417,302 111.90 15.86 10:55
02-02-2011 NSE 692,070 111.95 7.75 09:58
02-02-2011 NSE 650,397 111.95 7.28 10:02
02-02-2011 NSE 774,555 111.95 8.67 10:02
02-02-2011 NSE 823,284 111.95 9.22 10:08
02-02-2011 NSE 1,078,412 111.95 12.07 10:46
02-02-2011 NSE 1,119,046 111.95 12.53 10:49
02-02-2011 NSE 1,278,727 111.95 14.32 10:56
02-02-2011 NSE 1,417,898 111.95 15.87 10:56
02-02-2011 NSE 676,716 112.00 7.58 09:58
02-02-2011 NSE 686,340 112.00 7.69 09:58
02-02-2011 NSE 1,322,725 112.00 14.81 10:07
02-02-2011 NSE 1,218,806 112.00 13.65 10:32
02-02-2011 NSE 1,147,109 112.00 12.85 10:34
02-02-2011 NSE 964,450 112.00 10.8 10:47
02-02-2011 NSE 1,145,304 112.00 12.83 10:47
02-02-2011 NSE 1,340,813 112.00 15.02 10:49
02-02-2011 NSE 1,410,969 112.00 15.8 10:51
02-02-2011 NSE 1,415,317 112.00 15.85 10:53
02-02-2011 NSE 1,183,417 112.00 13.25 10:55
02-02-2011 NSE 1,372,945 112.00 15.38 10:56
02-02-2011 NSE 1,227,825 112.00 13.75 11:01
02-02-2011 NSE 1,228,019 112.00 13.75 11:06
02-02-2011 NSE 1,169,358 112.00 13.1 11:12
02-02-2011 NSE 677,614 112.05 7.59 10:01
02-02-2011 NSE 1,163,241 112.05 13.03 10:58
02-02-2011 NSE 1,420,191 112.05 15.91 11:01
02-02-2011 NSE 1,111,199 112.05 12.45 11:01
02-02-2011 NSE 1,249,292 112.05 14 11:02
02-02-2011 NSE 1,163,052 112.05 13.03 11:03
02-02-2011 NSE 1,428,262 112.05 16 11:04
02-02-2011 NSE 1,378,615 112.05 15.45 11:05
02-02-2011 NSE 1,306,057 112.05 14.63 11:05
02-02-2011 NSE 704,453 112.05 7.89 11:05
02-02-2011 NSE 1,378,479 112.05 15.45 11:06
02-02-2011 NSE 844,562 112.05 9.46 11:07
02-02-2011 NSE 1,268,900 112.05 14.22 11:08
02-02-2011 NSE 655,066 112.05 7.34 11:08
02-02-2011 NSE 769,644 112.05 8.62 11:09
02-02-2011 NSE 1,426,003 112.05 15.98 11:09
02-02-2011 NSE 1,089,874 112.05 12.21 11:10
02-02-2011 NSE 1,426,806 112.05 15.99 11:10
02-02-2011 NSE 780,554 112.10 8.75 10:01
02-02-2011 NSE 1,339,283 112.10 15.01 10:46
02-02-2011 NSE 1,272,620 112.10 14.27 10:46
02-02-2011 NSE 1,396,867 112.10 15.66 10:47
02-02-2011 NSE 1,160,937 112.10 13.01 10:53
02-02-2011 NSE 975,602 112.10 10.94 10:53
02-02-2011 NSE 1,408,747 112.10 15.79 10:53
02-02-2011 NSE 1,224,964 112.10 13.73 10:59
02-02-2011 NSE 1,425,314 112.10 15.98 10:59
02-02-2011 NSE 1,425,518 112.10 15.98 11:05
02-02-2011 NSE 1,287,557 112.10 14.43 11:11
02-02-2011 NSE 1,403,715 112.10 15.74 11:12
02-02-2011 NSE 1,451,260 112.10 16.27 11:12
02-02-2011 NSE 1,458,258 112.10 16.35 11:15
02-02-2011 NSE 588,948 112.15 6.61 10:00
02-02-2011 NSE 961,186 112.15 10.78 10:46
02-02-2011 NSE 1,351,478 112.15 15.16 10:52
02-02-2011 NSE 1,147,562 112.15 12.87 10:53
02-02-2011 NSE 1,139,193 112.15 12.78 10:57
02-02-2011 NSE 1,383,261 112.15 15.51 10:57
02-02-2011 NSE 1,427,685 112.15 16.01 11:00
02-02-2011 NSE 1,350,472 112.15 15.15 11:00
02-02-2011 NSE 692,517 112.15 7.77 11:02
02-02-2011 NSE 1,238,527 112.15 13.89 11:03
02-02-2011 NSE 797,334 112.15 8.94 11:07
02-02-2011 NSE 1,423,346 112.15 15.96 11:07
02-02-2011 NSE 791,397 112.15 8.88 11:09
02-02-2011 NSE 1,068,847 112.15 11.99 11:14
02-02-2011 NSE 790,275 112.20 8.87 10:01
02-02-2011 NSE 1,166,446 112.20 13.09 10:04
02-02-2011 NSE 1,289,617 112.20 14.47 10:04
02-02-2011 NSE 1,289,617 112.20 14.47 10:04
02-02-2011 NSE 1,279,511 112.20 14.36 10:05
02-02-2011 NSE 1,359,628 112.20 15.26 10:59
02-02-2011 NSE 613,855 112.20 6.89 11:08
02-02-2011 NSE 1,408,305 112.20 15.8 11:08
02-02-2011 NSE 1,279,777 112.25 14.37 10:05
02-02-2011 NSE 738,275 112.25 8.29 10:52
02-02-2011 NSE 1,291,136 112.25 14.49 10:58
02-02-2011 NSE 699,691 112.25 7.85 10:59
02-02-2011 NSE 1,416,232 112.25 15.9 11:16
02-02-2011 NSE 771,443 112.30 8.66 10:00
02-02-2011 NSE 609,253 112.30 6.84 10:01
02-02-2011 NSE 1,004,857 112.30 11.28 10:03
02-02-2011 NSE 1,239,730 112.30 13.92 10:51
02-02-2011 NSE 716,535 112.35 8.05 09:58
02-02-2011 NSE 799,315 112.35 8.98 10:04
02-02-2011 NSE 1,137,711 112.35 12.78 10:51
02-02-2011 NSE 1,378,336 112.40 15.49 10:51
02-02-2011 NSE 1,166,158 112.40 13.11 10:51
02-02-2011 NSE 520,059 112.45 5.85 10:00
02-02-2011 NSE 1,169,146 112.45 13.15 10:51
02-02-2011 NSE 674,791 112.50 7.59 09:58
02-02-2011 NSE 550,070 112.50 6.19 09:58
02-02-2011 NSE 1,038,302 112.50 11.68 10:51
02-02-2011 NSE 753,474 112.55 8.48 10:00
02-02-2011 NSE 601,613 112.60 6.77 09:58
02-02-2011 NSE 768,155 112.70 8.66 09:59
02-02-2011 NSE 754,050 112.70 8.5 09:59
02-02-2011 NSE 759,394 112.95 8.58 09:58
02-02-2011 NSE 626,341 113.00 7.08 09:58
02-02-2011 NSE 579,732 113.00 6.55 09:58
01-02-2011 BSE 664,843 107.60 7.15 14:49
01-02-2011 BSE 520,797 107.85 5.62 14:49
01-02-2011 BSE 529,110 108.20 5.72 14:49
01-02-2011 BSE 609,796 108.75 6.63 14:59
01-02-2011 BSE 674,994 108.75 7.34 15:00
01-02-2011 BSE 688,636 108.80 7.49 14:48
01-02-2011 BSE 692,881 109.00 7.55 14:50
01-02-2011 BSE 702,908 109.00 7.66 14:52
01-02-2011 BSE 660,043 109.00 7.19 14:52
01-02-2011 BSE 506,032 109.05 5.52 14:54
01-02-2011 BSE 687,898 109.05 7.5 14:55
01-02-2011 BSE 648,701 109.05 7.07 14:55
01-02-2011 BSE 675,596 109.05 7.37 14:55
01-02-2011 BSE 560,522 109.05 6.11 14:55
01-02-2011 BSE 470,766 109.05 5.13 14:56
01-02-2011 BSE 472,780 109.05 5.16 14:58
01-02-2011 BSE 693,008 109.05 7.56 15:00
01-02-2011 BSE 714,747 109.05 7.79 15:01
01-02-2011 BSE 723,579 109.05 7.89 15:01
01-02-2011 BSE 671,322 109.05 7.32 15:01
01-02-2011 BSE 672,891 109.10 7.34 14:59
01-02-2011 BSE 563,843 109.10 6.15 14:59
01-02-2011 BSE 705,036 109.20 7.7 14:52
01-02-2011 BSE 708,018 109.20 7.73 14:52
01-02-2011 BSE 706,963 109.20 7.72 14:57
01-02-2011 BSE 666,763 109.20 7.28 14:57
01-02-2011 BSE 704,020 109.25 7.69 14:50
01-02-2011 BSE 666,330 109.30 7.28 14:52
01-02-2011 BSE 545,859 109.30 5.97 14:55
01-02-2011 BSE 564,493 109.30 6.17 15:02
01-02-2011 BSE 713,876 109.30 7.8 15:02
01-02-2011 BSE 547,463 109.35 5.99 14:50
01-02-2011 BSE 690,007 109.35 7.55 14:52
01-02-2011 BSE 671,638 109.35 7.34 14:57
01-02-2011 BSE 637,903 109.40 6.98 14:53
01-02-2011 BSE 709,085 109.40 7.76 14:53
01-02-2011 BSE 664,753 109.40 7.27 14:54
01-02-2011 BSE 474,568 109.40 5.19 15:05
01-02-2011 BSE 573,108 109.40 6.27 15:05
01-02-2011 BSE 716,127 109.40 7.83 15:05
01-02-2011 BSE 659,151 109.40 7.21 15:05
01-02-2011 BSE 648,542 109.40 7.1 15:05
01-02-2011 BSE 520,983 109.55 5.71 14:47
01-02-2011 BSE 469,763 109.55 5.15 14:47
01-02-2011 BSE 601,781 109.60 6.6 14:51
01-02-2011 BSE 717,730 109.60 7.87 15:05
01-02-2011 BSE 473,755 109.60 5.19 15:05
01-02-2011 BSE 637,433 109.65 6.99 15:04
01-02-2011 BSE 473,552 109.65 5.19 15:08
01-02-2011 BSE 725,675 109.65 7.96 15:09
01-02-2011 BSE 567,552 109.70 6.23 14:36
01-02-2011 BSE 584,564 109.70 6.41 14:36
01-02-2011 BSE 635,425 109.70 6.97 14:46
01-02-2011 BSE 711,441 109.70 7.8 14:53
01-02-2011 BSE 689,928 109.70 7.57 14:54
01-02-2011 BSE 549,236 109.70 6.03 15:03
01-02-2011 BSE 612,006 109.70 6.71 15:03
01-02-2011 BSE 519,984 109.80 5.71 14:46
01-02-2011 BSE 673,771 109.80 7.4 14:47
01-02-2011 BSE 689,627 109.80 7.57 14:47
01-02-2011 BSE 712,321 109.80 7.82 15:09
01-02-2011 BSE 459,280 109.80 5.04 15:09
01-02-2011 BSE 637,170 109.80 7 15:10
01-02-2011 BSE 659,489 109.80 7.24 15:10
01-02-2011 BSE 641,679 109.80 7.05 15:10
01-02-2011 BSE 710,569 109.85 7.81 15:06
01-02-2011 BSE 649,113 109.85 7.13 15:08
01-02-2011 BSE 640,900 109.85 7.04 15:08
01-02-2011 BSE 676,893 109.85 7.44 15:08
01-02-2011 BSE 559,434 109.85 6.15 15:08
01-02-2011 BSE 602,786 109.90 6.62 14:53
01-02-2011 BSE 662,944 109.90 7.29 15:11
01-02-2011 BSE 719,272 109.95 7.91 15:07
01-02-2011 BSE 678,245 109.95 7.46 15:07
01-02-2011 BSE 556,482 110.00 6.12 14:36
01-02-2011 BSE 543,730 110.00 5.98 14:36
01-02-2011 BSE 638,000 110.00 7.02 14:36
01-02-2011 BSE 553,107 110.00 6.08 14:39
01-02-2011 BSE 588,305 110.00 6.47 14:40
01-02-2011 BSE 668,501 110.00 7.35 14:43
01-02-2011 BSE 621,540 110.00 6.84 14:43
01-02-2011 BSE 512,407 110.00 5.64 14:43
01-02-2011 BSE 618,628 110.00 6.8 14:43
01-02-2011 BSE 533,165 110.00 5.86 14:45
01-02-2011 BSE 659,072 110.00 7.25 14:45
01-02-2011 BSE 722,651 110.00 7.95 15:06
01-02-2011 BSE 728,895 110.00 8.02 15:07
01-02-2011 BSE 483,906 110.00 5.32 15:07
01-02-2011 BSE 588,110 110.05 6.47 14:45
01-02-2011 BSE 606,301 110.10 6.68 14:44
01-02-2011 BSE 650,657 110.10 7.16 14:44
01-02-2011 BSE 637,670 110.25 7.03 14:36
01-02-2011 BSE 548,257 110.25 6.04 14:39
01-02-2011 BSE 471,580 110.25 5.2 14:39
01-02-2011 BSE 658,138 110.25 7.26 14:44
01-02-2011 BSE 634,687 110.30 7 14:38
01-02-2011 BSE 574,212 110.30 6.33 14:45
01-02-2011 BSE 563,215 110.35 6.22 14:37
01-02-2011 BSE 548,522 110.35 6.05 14:38
01-02-2011 BSE 669,267 110.35 7.39 14:43
01-02-2011 BSE 624,529 110.35 6.89 14:43
01-02-2011 BSE 715,509 110.35 7.9 15:13
01-02-2011 BSE 555,670 110.40 6.13 14:41
01-02-2011 BSE 565,359 110.40 6.24 14:43
01-02-2011 BSE 649,292 110.45 7.17 14:39
01-02-2011 BSE 598,800 110.50 6.62 14:37
01-02-2011 BSE 458,506 110.50 5.07 14:42
01-02-2011 BSE 514,659 110.50 5.69 14:44
01-02-2011 BSE 700,847 110.50 7.74 15:12
01-02-2011 BSE 667,115 110.50 7.37 15:13
01-02-2011 BSE 726,948 110.50 8.03 15:14
01-02-2011 BSE 577,128 110.55 6.38 14:39
01-02-2011 BSE 490,424 110.55 5.42 14:39
01-02-2011 BSE 604,086 110.55 6.68 14:41
01-02-2011 BSE 475,851 110.60 5.26 15:12
01-02-2011 BSE 650,171 110.65 7.19 14:40
01-02-2011 BSE 732,085 110.65 8.1 15:15
01-02-2011 BSE 502,129 110.70 5.56 14:28
01-02-2011 BSE 648,706 110.70 7.18 14:42
01-02-2011 BSE 727,201 110.70 8.05 15:11
01-02-2011 BSE 566,964 110.70 6.28 15:12
01-02-2011 BSE 594,863 110.70 6.59 15:15
01-02-2011 BSE 554,912 110.80 6.15 14:41
01-02-2011 BSE 607,390 110.80 6.73 14:42
01-02-2011 BSE 602,187 110.90 6.68 14:40
01-02-2011 BSE 512,080 110.90 5.68 14:40
01-02-2011 BSE 620,939 111.00 6.89 14:34
01-02-2011 BSE 607,030 111.00 6.74 14:36
01-02-2011 BSE 618,822 111.00 6.87 14:41
01-02-2011 BSE 599,852 111.00 6.66 14:42
01-02-2011 BSE 577,518 111.10 6.42 14:35
01-02-2011 BSE 628,139 111.15 6.98 14:42
01-02-2011 BSE 670,783 111.15 7.46 14:42
01-02-2011 BSE 531,075 111.15 5.9 15:16
01-02-2011 BSE 570,589 111.30 6.35 14:34
01-02-2011 BSE 614,978 111.40 6.85 14:28
01-02-2011 BSE 530,612 111.40 5.91 14:28
01-02-2011 BSE 560,751 111.40 6.25 14:28
01-02-2011 BSE 611,067 111.40 6.81 14:34
01-02-2011 BSE 592,043 111.40 6.6 14:34
01-02-2011 BSE 687,171 111.50 7.66 15:17
01-02-2011 BSE 562,681 111.50 6.27 15:18
01-02-2011 BSE 549,144 111.55 6.13 14:27
01-02-2011 BSE 460,374 111.60 5.14 14:31
01-02-2011 BSE 597,045 111.60 6.66 14:31
01-02-2011 BSE 705,990 111.75 7.89 15:19
01-02-2011 BSE 624,041 111.80 6.98 14:34
01-02-2011 BSE 550,922 111.80 6.16 14:34
01-02-2011 BSE 540,072 111.90 6.04 14:33
01-02-2011 BSE 475,621 111.90 5.32 14:33
01-02-2011 BSE 461,598 111.90 5.17 14:33
01-02-2011 BSE 609,721 111.95 6.83 14:27
01-02-2011 BSE 555,286 111.95 6.22 14:28
01-02-2011 BSE 566,802 111.95 6.35 14:34
01-02-2011 BSE 600,720 112.00 6.73 14:27
01-02-2011 BSE 582,394 112.00 6.52 14:28
01-02-2011 BSE 553,004 112.00 6.19 14:32
01-02-2011 BSE 508,617 112.00 5.7 14:33
01-02-2011 BSE 700,940 112.00 7.85 15:19
01-02-2011 BSE 592,988 112.00 6.64 15:19
01-02-2011 BSE 538,531 112.10 6.04 15:19
01-02-2011 BSE 757,780 112.10 8.49 15:20
01-02-2011 BSE 568,127 112.10 6.37 15:22
01-02-2011 BSE 552,345 112.20 6.2 14:27
01-02-2011 BSE 710,937 112.20 7.98 15:21
01-02-2011 BSE 519,288 112.25 5.83 14:31
01-02-2011 BSE 709,946 112.40 7.98 15:20
01-02-2011 BSE 623,166 112.45 7.01 14:32
01-02-2011 BSE 471,054 112.50 5.3 14:32
01-02-2011 BSE 740,467 112.50 8.33 15:21
01-02-2011 BSE 732,572 112.50 8.24 15:21
01-02-2011 BSE 702,863 112.50 7.91 15:22
01-02-2011 BSE 526,053 112.50 5.92 15:22
01-02-2011 BSE 775,409 112.50 8.72 15:24
01-02-2011 BSE 757,851 112.50 8.53 15:25
01-02-2011 BSE 701,045 112.55 7.89 15:26
01-02-2011 BSE 606,753 112.60 6.83 14:29
01-02-2011 BSE 807,905 112.60 9.1 15:28
01-02-2011 BSE 579,780 112.65 6.53 14:29
01-02-2011 BSE 614,933 112.65 6.93 14:30
01-02-2011 BSE 597,529 112.65 6.73 14:30
01-02-2011 BSE 472,223 112.65 5.32 14:30
01-02-2011 BSE 706,914 112.65 7.96 15:24
01-02-2011 BSE 516,355 112.70 5.82 14:29
01-02-2011 BSE 466,164 112.70 5.25 14:29
01-02-2011 BSE 762,053 112.70 8.59 15:23
01-02-2011 BSE 662,323 112.70 7.46 15:24
01-02-2011 BSE 714,917 112.70 8.06 15:25
01-02-2011 BSE 526,296 112.75 5.93 14:23
01-02-2011 BSE 583,898 112.75 6.58 14:25
01-02-2011 BSE 583,881 112.75 6.58 15:22
01-02-2011 BSE 775,786 112.75 8.75 15:25
01-02-2011 BSE 541,004 112.90 6.11 14:29
01-02-2011 BSE 553,898 112.90 6.25 14:29
01-02-2011 BSE 756,555 112.90 8.54 15:31
01-02-2011 BSE 794,253 112.90 8.97 15:40
01-02-2011 BSE 577,018 112.95 6.52 14:25
01-02-2011 BSE 466,015 113.00 5.27 14:22
01-02-2011 BSE 477,679 113.00 5.4 14:23
01-02-2011 BSE 466,774 113.00 5.27 14:24
01-02-2011 BSE 584,026 113.00 6.6 14:24
01-02-2011 BSE 468,896 113.00 5.3 14:24
01-02-2011 BSE 522,163 113.00 5.9 14:24
01-02-2011 BSE 527,425 113.00 5.96 14:24
01-02-2011 BSE 443,307 113.00 5.01 15:23
01-02-2011 BSE 758,627 113.00 8.57 15:26
01-02-2011 BSE 781,469 113.00 8.83 15:27
01-02-2011 BSE 595,911 113.00 6.73 15:27
01-02-2011 BSE 770,240 113.05 8.71 15:23
01-02-2011 BSE 502,495 113.15 5.69 14:14
01-02-2011 BSE 597,271 113.15 6.76 14:14
01-02-2011 BSE 582,309 113.15 6.59 14:14
01-02-2011 BSE 448,793 113.15 5.08 14:14
01-02-2011 BSE 518,965 113.15 5.87 14:14
01-02-2011 BSE 569,306 113.20 6.44 14:14
01-02-2011 BSE 569,713 113.20 6.45 14:15
01-02-2011 BSE 789,862 113.20 8.94 15:23
01-02-2011 BSE 781,882 113.25 8.85 15:26
01-02-2011 BSE 718,301 113.25 8.13 15:26
01-02-2011 BSE 772,350 113.30 8.75 15:22
01-02-2011 BSE 588,866 113.35 6.67 14:20
01-02-2011 BSE 599,602 113.35 6.8 14:21
01-02-2011 BSE 581,791 113.50 6.6 14:18
01-02-2011 BSE 583,890 113.50 6.63 14:19
01-02-2011 BSE 523,667 113.50 5.94 14:19
01-02-2011 BSE 598,775 113.50 6.8 14:20
01-02-2011 BSE 555,803 113.65 6.32 13:41
01-02-2011 BSE 577,273 113.65 6.56 14:11
01-02-2011 BSE 489,296 113.65 5.56 14:12
01-02-2011 BSE 596,319 113.70 6.78 14:03
01-02-2011 BSE 571,808 113.70 6.5 14:07
01-02-2011 BSE 522,114 113.70 5.94 14:08
01-02-2011 BSE 583,024 113.70 6.63 14:09
01-02-2011 BSE 539,606 113.70 6.14 14:10
01-02-2011 BSE 549,412 113.70 6.25 14:10
01-02-2011 BSE 594,922 113.70 6.76 14:10
01-02-2011 BSE 564,154 113.75 6.42 13:34
01-02-2011 BSE 448,604 113.75 5.1 13:35
01-02-2011 BSE 580,935 113.75 6.61 13:35
01-02-2011 BSE 558,450 113.75 6.35 13:35
01-02-2011 BSE 587,701 113.75 6.69 13:37
01-02-2011 BSE 553,309 113.75 6.29 13:38
01-02-2011 BSE 576,353 113.75 6.56 13:38
01-02-2011 BSE 567,258 113.75 6.45 13:38
01-02-2011 BSE 582,136 113.75 6.62 13:38
01-02-2011 BSE 544,661 113.75 6.2 13:38
01-02-2011 BSE 551,283 113.75 6.27 14:00
01-02-2011 BSE 590,742 113.75 6.72 14:14
01-02-2011 BSE 581,891 113.80 6.62 13:33
01-02-2011 BSE 477,410 113.80 5.43 13:48
01-02-2011 BSE 442,612 113.80 5.04 13:56
01-02-2011 BSE 523,661 113.85 5.96 13:38
01-02-2011 BSE 582,068 113.85 6.63 13:39
01-02-2011 BSE 583,886 113.85 6.65 13:42
01-02-2011 BSE 583,254 113.85 6.64 13:42
01-02-2011 BSE 490,906 113.85 5.59 13:44
01-02-2011 BSE 505,908 113.85 5.76 13:44
01-02-2011 BSE 508,496 113.85 5.79 13:44
01-02-2011 BSE 590,507 113.85 6.72 13:44
01-02-2011 BSE 556,922 113.85 6.34 13:44
01-02-2011 BSE 556,371 113.85 6.33 13:45
01-02-2011 BSE 577,721 113.85 6.58 13:45
01-02-2011 BSE 477,277 113.85 5.43 13:51
01-02-2011 BSE 593,190 113.85 6.75 13:51
01-02-2011 BSE 567,595 113.90 6.46 13:46
01-02-2011 BSE 540,544 113.90 6.16 13:46
01-02-2011 BSE 459,151 113.90 5.23 13:46
01-02-2011 BSE 581,638 113.95 6.63 13:33
01-02-2011 BSE 586,955 113.95 6.69 13:33
01-02-2011 BSE 592,088 113.95 6.75 13:33
01-02-2011 BSE 592,088 113.95 6.75 13:33
01-02-2011 BSE 558,393 113.95 6.36 13:34
01-02-2011 BSE 567,249 113.95 6.46 13:36
01-02-2011 BSE 567,249 113.95 6.46 13:37
01-02-2011 BSE 550,492 113.95 6.27 13:50
01-02-2011 BSE 492,971 113.95 5.62 13:51
01-02-2011 BSE 537,262 113.95 6.12 13:51
01-02-2011 BSE 598,315 113.95 6.82 14:02
01-02-2011 BSE 558,136 113.95 6.36 14:05
01-02-2011 BSE 467,670 113.95 5.33 14:05
01-02-2011 BSE 571,660 114.00 6.52 13:47
01-02-2011 BSE 580,446 114.00 6.62 13:47
01-02-2011 NSE 2,910,843 107.90 31.41 14:49
01-02-2011 NSE 2,480,034 108.55 26.92 14:49
01-02-2011 NSE 2,721,078 108.90 29.63 14:50
01-02-2011 NSE 2,934,984 108.90 31.96 14:50
01-02-2011 NSE 3,164,967 108.90 34.47 14:50
01-02-2011 NSE 2,464,381 109.00 26.86 14:48
01-02-2011 NSE 3,266,126 109.05 35.62 14:52
01-02-2011 NSE 1,406,018 109.05 15.33 15:00
01-02-2011 NSE 3,059,496 109.10 33.38 14:59
01-02-2011 NSE 2,850,487 109.20 31.13 14:50
01-02-2011 NSE 3,041,739 109.20 33.22 14:55
01-02-2011 NSE 3,343,292 109.20 36.51 15:01
01-02-2011 NSE 589,169 109.20 6.43 15:01
01-02-2011 NSE 2,612,580 109.20 28.53 15:02
01-02-2011 NSE 3,360,853 109.20 36.7 15:02
01-02-2011 NSE 606,884 109.25 6.63 14:56
01-02-2011 NSE 3,146,234 109.25 34.37 15:01
01-02-2011 NSE 3,331,252 109.25 36.39 15:02
01-02-2011 NSE 2,659,867 109.25 29.06 15:02
01-02-2011 NSE 1,107,959 109.30 12.11 14:54
01-02-2011 NSE 603,947 109.30 6.6 14:56
01-02-2011 NSE 1,370,707 109.35 14.99 15:01
01-02-2011 NSE 3,326,351 109.35 36.37 15:02
01-02-2011 NSE 3,110,502 109.40 34.03 14:50
01-02-2011 NSE 2,553,585 109.45 27.95 14:53
01-02-2011 NSE 2,891,006 109.45 31.64 14:55
01-02-2011 NSE 2,707,626 109.50 29.65 14:54
01-02-2011 NSE 1,724,790 109.60 18.9 14:51
01-02-2011 NSE 3,280,438 109.60 35.95 14:57
01-02-2011 NSE 3,120,166 109.60 34.2 15:03
01-02-2011 NSE 2,148,561 109.65 23.56 15:04
01-02-2011 NSE 580,638 109.65 6.37 15:05
01-02-2011 NSE 604,415 109.70 6.63 14:56
01-02-2011 NSE 1,371,058 109.70 15.04 15:03
01-02-2011 NSE 2,577,040 109.70 28.27 15:04
01-02-2011 NSE 579,217 109.75 6.36 15:04
01-02-2011 NSE 2,326,596 109.80 25.55 15:06
01-02-2011 NSE 3,486,019 109.85 38.29 15:10
01-02-2011 NSE 1,547,189 109.85 17 15:10
01-02-2011 NSE 2,634,110 110.00 28.98 14:47
01-02-2011 NSE 2,949,862 110.00 32.45 14:47
01-02-2011 NSE 600,482 110.00 6.61 15:11
01-02-2011 NSE 2,357,132 110.05 25.94 15:07
01-02-2011 NSE 3,181,611 110.10 35.03 15:06
01-02-2011 NSE 3,051,415 110.10 33.6 15:11
01-02-2011 NSE 3,314,259 110.10 36.49 15:11
01-02-2011 NSE 1,897,402 110.20 20.91 14:45
01-02-2011 NSE 3,332,037 110.20 36.72 15:06
01-02-2011 NSE 599,106 110.25 6.61 15:11
01-02-2011 NSE 3,190,081 110.25 35.17 15:11
01-02-2011 NSE 2,888,705 110.30 31.86 14:43
01-02-2011 NSE 2,880,357 110.35 31.78 14:43
01-02-2011 NSE 2,298,003 110.40 25.37 14:44
01-02-2011 NSE 2,257,340 110.45 24.93 14:37
01-02-2011 NSE 1,734,179 110.45 19.15 14:43
01-02-2011 NSE 668,999 110.50 7.39 14:37
01-02-2011 NSE 2,256,159 110.50 24.93 14:38
01-02-2011 NSE 2,341,766 110.50 25.88 14:40
01-02-2011 NSE 2,168,759 110.55 23.98 15:12
01-02-2011 NSE 3,457,271 110.55 38.22 15:14
01-02-2011 NSE 2,709,595 110.55 29.95 15:14
01-02-2011 NSE 1,991,360 110.60 22.02 14:39
01-02-2011 NSE 2,709,039 110.60 29.96 14:39
01-02-2011 NSE 2,739,842 110.60 30.3 15:12
01-02-2011 NSE 2,019,360 110.60 22.33 15:13
01-02-2011 NSE 2,749,834 110.60 30.41 15:14
01-02-2011 NSE 1,380,779 110.65 15.28 15:12
01-02-2011 NSE 3,291,171 110.65 36.42 15:13
01-02-2011 NSE 953,950 110.70 10.56 14:37
01-02-2011 NSE 3,509,722 110.75 38.87 15:14
01-02-2011 NSE 3,540,355 110.75 39.21 15:14
01-02-2011 NSE 3,546,872 110.90 39.33 15:15
01-02-2011 NSE 1,130,289 110.95 12.54 14:28
01-02-2011 NSE 600,034 110.95 6.66 15:11
01-02-2011 NSE 2,014,020 110.95 22.35 15:15
01-02-2011 NSE 2,109,030 111.00 23.41 14:34
01-02-2011 NSE 1,345,067 111.00 14.93 14:34
01-02-2011 NSE 2,327,189 111.15 25.87 14:34
01-02-2011 NSE 2,782,213 111.15 30.92 14:40
01-02-2011 NSE 3,399,173 111.15 37.78 15:16
01-02-2011 NSE 1,848,859 111.35 20.59 14:40
01-02-2011 NSE 1,811,656 111.40 20.18 14:28
01-02-2011 NSE 2,379,941 111.40 26.51 14:35
01-02-2011 NSE 2,465,816 111.40 27.47 15:16
01-02-2011 NSE 2,073,418 111.50 23.12 14:28
01-02-2011 NSE 1,603,932 111.55 17.89 14:27
01-02-2011 NSE 1,690,827 111.60 18.87 14:27
01-02-2011 NSE 2,015,171 111.70 22.51 14:31
01-02-2011 NSE 1,691,382 111.85 18.92 14:35
01-02-2011 NSE 3,531,460 111.90 39.52 15:19
01-02-2011 NSE 2,897,906 111.95 32.44 15:19
01-02-2011 NSE 2,894,511 111.95 32.4 15:19
01-02-2011 NSE 1,817,981 112.00 20.36 14:31
01-02-2011 NSE 1,441,463 112.00 16.14 15:19
01-02-2011 NSE 2,103,749 112.05 23.57 14:31
01-02-2011 NSE 2,181,572 112.10 24.46 14:32
01-02-2011 NSE 3,361,050 112.10 37.68 15:20
01-02-2011 NSE 1,784,256 112.15 20.01 14:27
01-02-2011 NSE 1,658,328 112.20 18.61 14:27
01-02-2011 NSE 601,274 112.30 6.75 14:26
01-02-2011 NSE 1,922,051 112.30 21.58 14:27
01-02-2011 NSE 1,687,401 112.30 18.95 15:19
01-02-2011 NSE 1,975,957 112.35 22.2 14:26
01-02-2011 NSE 1,694,843 112.35 19.04 15:22
01-02-2011 NSE 2,139,596 112.40 24.05 14:31
01-02-2011 NSE 3,672,554 112.40 41.28 15:20
01-02-2011 NSE 1,926,120 112.45 21.66 14:25
01-02-2011 NSE 3,669,927 112.45 41.27 15:22
01-02-2011 NSE 2,085,410 112.50 23.46 14:31
01-02-2011 NSE 3,672,369 112.50 41.31 15:22
01-02-2011 NSE 2,741,307 112.50 30.84 15:25
01-02-2011 NSE 2,037,078 112.55 22.93 14:29
01-02-2011 NSE 1,820,670 112.60 20.5 14:32
01-02-2011 NSE 2,473,358 112.65 27.86 15:25
01-02-2011 NSE 1,810,126 112.70 20.4 14:25
01-02-2011 NSE 1,941,592 112.80 21.9 14:25
01-02-2011 NSE 1,701,535 112.80 19.19 14:29
01-02-2011 NSE 3,669,641 112.80 41.39 15:23
01-02-2011 NSE 2,750,552 112.85 31.04 15:24
01-02-2011 NSE 4,015,437 112.85 45.31 15:29
01-02-2011 NSE 1,127,018 112.90 12.72 14:24
01-02-2011 NSE 3,669,104 113.00 41.46 15:22
01-02-2011 NSE 3,812,683 113.00 43.08 15:23
01-02-2011 NSE 3,678,034 113.00 41.56 15:23
01-02-2011 NSE 3,706,013 113.00 41.88 15:23
01-02-2011 NSE 3,523,367 113.00 39.81 15:26
01-02-2011 NSE 3,879,322 113.00 43.84 15:26
01-02-2011 NSE 3,813,861 113.05 43.12 15:28
01-02-2011 NSE 2,532,296 113.10 28.64 15:27
01-02-2011 NSE 1,772,799 113.25 20.08 14:22
01-02-2011 NSE 1,876,310 113.25 21.25 15:22
01-02-2011 NSE 1,506,273 113.30 17.07 14:21
01-02-2011 NSE 1,462,391 113.30 16.57 14:21
01-02-2011 NSE 3,477,176 113.30 39.4 15:23
01-02-2011 NSE 1,307,176 113.35 14.82 14:14
01-02-2011 NSE 1,778,790 113.40 20.17 14:20
01-02-2011 NSE 3,168,988 113.40 35.94 15:29
01-02-2011 NSE 1,265,779 113.45 14.36 14:15
01-02-2011 NSE 1,490,625 113.50 16.92 14:14
01-02-2011 NSE 1,770,684 113.50 20.1 14:15
01-02-2011 NSE 3,872,698 113.50 43.96 15:23
01-02-2011 NSE 852,302 113.55 9.68 14:07
01-02-2011 NSE 1,754,056 113.55 19.92 14:19
01-02-2011 NSE 771,069 113.55 8.76 14:20
01-02-2011 NSE 1,455,620 113.60 16.54 14:07
01-02-2011 NSE 825,582 113.60 9.38 14:18
01-02-2011 NSE 1,717,482 113.65 19.52 14:09
01-02-2011 NSE 1,632,581 113.70 18.56 14:07
01-02-2011 NSE 1,016,340 113.70 11.56 14:11
01-02-2011 NSE 1,433,966 113.70 16.3 14:12
01-02-2011 NSE 1,516,366 113.75 17.25 13:33
01-02-2011 NSE 1,123,788 113.75 12.78 13:37
01-02-2011 NSE 1,553,704 113.75 17.67 13:38
01-02-2011 NSE 1,529,609 113.75 17.4 13:38
01-02-2011 NSE 1,562,777 113.75 17.78 13:39
01-02-2011 NSE 1,609,160 113.75 18.3 13:39
01-02-2011 NSE 1,421,278 113.75 16.17 13:41
01-02-2011 NSE 1,582,003 113.75 18 13:42
01-02-2011 NSE 1,324,287 113.75 15.06 13:42
01-02-2011 NSE 1,347,602 113.75 15.33 13:43
01-02-2011 NSE 911,941 113.75 10.37 13:48
01-02-2011 NSE 1,122,158 113.75 12.76 14:12
01-02-2011 NSE 1,269,233 113.80 14.44 13:34
01-02-2011 NSE 1,050,999 113.80 11.96 13:43
01-02-2011 NSE 1,642,424 113.80 18.69 13:47
01-02-2011 NSE 1,376,362 113.80 15.66 13:47
01-02-2011 NSE 1,342,159 113.80 15.27 13:47
01-02-2011 NSE 1,283,848 113.80 14.61 13:47
01-02-2011 NSE 1,389,168 113.80 15.81 14:04
01-02-2011 NSE 1,650,443 113.80 18.78 14:04
01-02-2011 NSE 1,706,303 113.80 19.42 14:05
01-02-2011 NSE 1,156,293 113.85 13.16 13:49
01-02-2011 NSE 935,747 113.85 10.65 13:49
01-02-2011 NSE 1,385,291 113.85 15.77 13:49
01-02-2011 NSE 1,075,190 113.85 12.24 13:50
01-02-2011 NSE 1,155,779 113.85 13.16 13:50
01-02-2011 NSE 1,128,503 113.85 12.85 13:50
01-02-2011 NSE 1,261,699 113.85 14.36 13:50
01-02-2011 NSE 937,172 113.85 10.67 13:50
01-02-2011 NSE 782,914 113.85 8.91 14:02
01-02-2011 NSE 1,719,212 113.85 19.57 14:02
01-02-2011 NSE 769,443 113.90 8.76 13:55
01-02-2011 NSE 1,580,671 113.90 18 13:57
01-02-2011 NSE 1,691,987 113.90 19.27 13:58
01-02-2011 NSE 1,529,538 113.90 17.42 13:59
01-02-2011 NSE 1,654,475 113.90 18.84 14:00
01-02-2011 NSE 1,705,695 113.90 19.43 14:00
01-02-2011 NSE 1,460,133 113.90 16.63 14:01
01-02-2011 NSE 1,544,129 113.90 17.59 14:04
01-02-2011 NSE 1,469,227 113.95 16.74 13:52
01-02-2011 NSE 1,224,992 113.95 13.96 13:53
01-02-2011 NSE 1,168,441 113.95 13.31 13:53
01-02-2011 NSE 979,781 113.95 11.16 13:54
01-02-2011 NSE 1,680,579 113.95 19.15 13:54
01-02-2011 NSE 1,502,069 113.95 17.12 13:55
01-02-2011 NSE 990,119 113.95 11.28 13:55
01-02-2011 NSE 1,686,574 113.95 19.22 14:01
01-02-2011 NSE 1,641,123 113.95 18.7 14:02
01-02-2011 NSE 1,587,404 114.00 18.1 13:46
01-02-2011 NSE 1,443,997 114.00 16.46 13:46
01-02-2011 NSE 495,785 114.00 5.65 13:46
01-02-2011 NSE 610,706 114.90 7.02 11:25
01-02-2011 NSE 613,443 114.90 7.05 11:25
01-02-2011 NSE 559,598 115.00 6.44 11:26
01-02-2011 NSE 674,581 115.10 7.76 11:44
01-02-2011 NSE 631,444 115.10 7.27 11:45
01-02-2011 NSE 681,982 115.10 7.85 11:48
01-02-2011 NSE 668,397 115.10 7.69 11:51
01-02-2011 NSE 559,029 115.20 6.44 11:29
01-02-2011 NSE 557,690 115.25 6.43 11:30
01-02-2011 NSE 513,535 115.25 5.92 11:30
01-02-2011 NSE 513,616 115.25 5.92 11:30
01-02-2011 NSE 627,252 115.25 7.23 11:32
01-02-2011 NSE 537,877 115.25 6.2 11:32
01-02-2011 NSE 537,747 115.25 6.2 11:33
01-02-2011 NSE 673,823 115.25 7.77 11:51
01-02-2011 NSE 537,783 115.30 6.2 11:35
01-02-2011 NSE 633,720 115.30 7.31 11:36
01-02-2011 NSE 564,855 115.35 6.52 11:38
01-02-2011 NSE 562,271 115.35 6.49 11:39
01-02-2011 NSE 674,124 115.35 7.78 11:40
31-01-2011 NSE 463,593 114.55 5.31 14:03
31-01-2011 NSE 503,274 114.60 5.77 14:05
31-01-2011 NSE 526,942 114.60 6.04 14:05
31-01-2011 NSE 510,207 114.70 5.85 13:58
31-01-2011 NSE 476,613 114.80 5.47 13:35
31-01-2011 NSE 489,779 114.80 5.62 13:44
31-01-2011 NSE 496,083 114.80 5.7 13:45
31-01-2011 NSE 494,103 114.80 5.67 13:48
31-01-2011 NSE 481,963 114.85 5.54 14:16
31-01-2011 NSE 471,249 114.90 5.41 13:39
31-01-2011 NSE 490,095 114.90 5.63 14:11
31-01-2011 NSE 530,834 114.90 6.1 14:13
31-01-2011 NSE 502,453 114.95 5.78 13:53
31-01-2011 NSE 495,795 114.95 5.7 13:54
31-01-2011 NSE 447,744 114.95 5.15 13:54
31-01-2011 NSE 517,287 114.95 5.95 14:11
31-01-2011 NSE 485,408 115.00 5.58 13:35
31-01-2011 NSE 487,826 115.00 5.61 13:39
31-01-2011 NSE 492,236 115.00 5.66 13:39
31-01-2011 NSE 491,521 115.00 5.65 13:40
31-01-2011 NSE 497,502 115.00 5.72 13:50
31-01-2011 NSE 471,118 115.30 5.43 13:32
31-01-2011 NSE 434,815 115.55 5.02 13:25
31-01-2011 NSE 454,498 115.60 5.25 13:28
28-01-2011 NSE 1,295,630 115.85 15.01 13:54
28-01-2011 NSE 1,315,279 115.85 15.24 14:16
28-01-2011 NSE 1,268,968 115.90 14.71 13:48
28-01-2011 NSE 1,221,693 115.90 14.16 13:49
28-01-2011 NSE 1,284,788 115.90 14.89 13:51
28-01-2011 NSE 1,272,252 115.90 14.75 13:51
28-01-2011 NSE 1,293,394 115.90 14.99 13:52
28-01-2011 NSE 1,291,075 115.90 14.96 13:53
28-01-2011 NSE 1,265,595 115.90 14.67 13:54
28-01-2011 NSE 1,104,276 115.90 12.8 14:15
28-01-2011 NSE 1,357,941 115.90 15.74 14:17
28-01-2011 NSE 786,850 115.95 9.12 13:23
28-01-2011 NSE 1,100,440 115.95 12.76 13:23
28-01-2011 NSE 1,100,911 115.95 12.77 13:23
28-01-2011 NSE 1,138,682 115.95 13.2 13:55
28-01-2011 NSE 1,277,399 115.95 14.81 13:56
28-01-2011 NSE 1,005,669 115.95 11.66 13:59
28-01-2011 NSE 1,373,330 115.95 15.92 14:15
28-01-2011 NSE 1,068,467 116.00 12.39 13:20
28-01-2011 NSE 921,092 116.00 10.68 13:21
28-01-2011 NSE 1,143,995 116.00 13.27 13:21
28-01-2011 NSE 458,811 116.00 5.32 13:24
28-01-2011 NSE 1,013,188 116.00 11.75 13:24
28-01-2011 NSE 1,157,426 116.00 13.43 13:24
28-01-2011 NSE 1,212,470 116.00 14.06 13:35
28-01-2011 NSE 1,200,761 116.00 13.93 13:42
28-01-2011 NSE 980,587 116.00 11.37 13:44
28-01-2011 NSE 810,714 116.00 9.4 13:45
28-01-2011 NSE 1,248,263 116.00 14.48 13:46
28-01-2011 NSE 1,240,541 116.00 14.39 13:53
28-01-2011 NSE 1,196,076 116.00 13.87 13:54
28-01-2011 NSE 505,513 116.00 5.86 13:57
28-01-2011 NSE 1,252,304 116.00 14.53 14:00
28-01-2011 NSE 1,252,501 116.00 14.53 14:02
28-01-2011 NSE 1,368,078 116.00 15.87 14:13
28-01-2011 NSE 1,430,503 116.00 16.59 14:14
28-01-2011 NSE 1,081,230 116.05 12.55 13:21
28-01-2011 NSE 1,035,934 116.05 12.02 13:38
28-01-2011 NSE 1,199,509 116.05 13.92 13:40
28-01-2011 NSE 1,241,356 116.05 14.41 13:40
28-01-2011 NSE 1,220,185 116.05 14.16 13:45
28-01-2011 NSE 1,248,912 116.05 14.49 13:46
28-01-2011 NSE 1,032,844 116.05 11.99 13:46
28-01-2011 NSE 571,871 116.05 6.64 14:01
28-01-2011 NSE 1,189,460 116.05 13.8 14:01
28-01-2011 NSE 1,367,331 116.05 15.87 14:11
28-01-2011 NSE 1,161,459 116.05 13.48 14:17
28-01-2011 NSE 759,540 116.05 8.81 14:35
28-01-2011 NSE 800,222 116.05 9.29 14:35
28-01-2011 NSE 1,156,049 116.05 13.42 14:57
28-01-2011 NSE 634,662 116.10 7.37 13:39
28-01-2011 NSE 967,238 116.10 11.23 13:40
28-01-2011 NSE 1,167,245 116.10 13.55 13:41
28-01-2011 NSE 921,218 116.10 10.7 13:41
28-01-2011 NSE 925,739 116.10 10.75 13:41
28-01-2011 NSE 1,237,093 116.10 14.36 13:42
28-01-2011 NSE 977,486 116.10 11.35 13:58
28-01-2011 NSE 1,284,284 116.10 14.91 14:04
28-01-2011 NSE 1,271,243 116.10 14.76 14:12
28-01-2011 NSE 1,186,899 116.15 13.79 13:37
28-01-2011 NSE 1,348,651 116.15 15.66 14:05
28-01-2011 NSE 1,053,627 116.15 12.24 14:05
28-01-2011 NSE 1,217,905 116.15 14.15 14:10
28-01-2011 NSE 1,120,163 116.15 13.01 14:17
28-01-2011 NSE 1,606,264 116.15 18.66 14:56
28-01-2011 NSE 1,357,185 116.20 15.77 14:14
28-01-2011 NSE 1,389,937 116.20 16.15 14:18
28-01-2011 NSE 1,468,899 116.20 17.07 14:20
28-01-2011 NSE 1,471,843 116.20 17.1 14:33
28-01-2011 NSE 1,717,153 116.20 19.95 14:57
28-01-2011 NSE 1,336,245 116.20 15.53 15:29
28-01-2011 NSE 762,751 116.25 8.87 14:34
28-01-2011 NSE 1,594,424 116.25 18.54 14:51
28-01-2011 NSE 1,294,970 116.30 15.06 14:31
28-01-2011 NSE 770,216 116.30 8.96 14:36
28-01-2011 NSE 1,577,324 116.30 18.34 14:36
28-01-2011 NSE 531,428 116.30 6.18 14:37
28-01-2011 NSE 1,732,738 116.30 20.15 14:53
28-01-2011 NSE 1,817,134 116.30 21.13 14:56
28-01-2011 NSE 718,739 116.35 8.36 14:07
28-01-2011 NSE 1,360,374 116.35 15.83 14:07
28-01-2011 NSE 1,322,541 116.35 15.39 14:07
28-01-2011 NSE 1,416,844 116.35 16.48 14:18
28-01-2011 NSE 1,065,005 116.35 12.39 14:20
28-01-2011 NSE 1,485,178 116.35 17.28 14:22
28-01-2011 NSE 1,481,039 116.35 17.23 14:25
28-01-2011 NSE 1,461,755 116.35 17.01 14:29
28-01-2011 NSE 1,970,135 116.35 22.92 15:11
28-01-2011 NSE 2,069,150 116.35 24.07 15:28
28-01-2011 NSE 1,463,495 116.40 17.04 14:24
28-01-2011 NSE 1,328,034 116.40 15.46 14:26
28-01-2011 NSE 1,190,354 116.40 13.86 14:30
28-01-2011 NSE 1,810,635 116.40 21.08 14:54
28-01-2011 NSE 1,480,347 116.40 17.23 15:28
28-01-2011 NSE 1,665,304 116.45 19.39 14:48
28-01-2011 NSE 1,856,563 116.45 21.62 15:00
28-01-2011 NSE 1,514,882 116.45 17.64 15:14
28-01-2011 NSE 1,725,991 116.45 20.1 15:28
28-01-2011 NSE 1,498,624 116.50 17.46 14:24
28-01-2011 NSE 1,492,694 116.50 17.39 14:26
28-01-2011 NSE 1,477,927 116.50 17.22 14:27
28-01-2011 NSE 863,527 116.50 10.06 14:38
28-01-2011 NSE 862,099 116.50 10.04 14:38
28-01-2011 NSE 1,676,475 116.50 19.53 14:46
28-01-2011 NSE 782,971 116.50 9.12 14:48
28-01-2011 NSE 1,918,932 116.50 22.36 15:01
28-01-2011 NSE 689,957 116.50 8.04 15:28
28-01-2011 NSE 1,211,213 116.50 14.11 15:29
28-01-2011 NSE 1,456,829 116.55 16.98 14:23
28-01-2011 NSE 1,422,078 116.55 16.57 14:24
28-01-2011 NSE 1,538,090 116.55 17.93 14:27
28-01-2011 NSE 1,450,655 116.55 16.91 14:27
28-01-2011 NSE 1,673,288 116.55 19.5 14:41
28-01-2011 NSE 1,483,527 116.55 17.29 14:47
28-01-2011 NSE 1,385,873 116.55 16.15 14:47
28-01-2011 NSE 1,616,646 116.55 18.84 15:05
28-01-2011 NSE 2,041,619 116.55 23.8 15:14
28-01-2011 NSE 600,520 116.60 7 14:27
28-01-2011 NSE 1,261,794 116.60 14.71 14:39
28-01-2011 NSE 1,962,481 116.60 22.88 15:05
28-01-2011 NSE 491,586 116.60 5.73 15:05
28-01-2011 NSE 916,226 116.60 10.68 15:06
28-01-2011 NSE 1,986,534 116.60 23.16 15:14
28-01-2011 NSE 780,091 116.65 9.1 15:02
28-01-2011 NSE 1,963,349 116.65 22.9 15:12
28-01-2011 NSE 1,228,574 116.65 14.33 15:15
28-01-2011 NSE 983,273 116.65 11.47 15:28
28-01-2011 NSE 1,443,458 116.70 16.85 14:28
28-01-2011 NSE 605,429 116.70 7.07 14:47
28-01-2011 NSE 1,389,056 116.70 16.21 14:49
28-01-2011 NSE 1,909,631 116.70 22.29 15:12
28-01-2011 NSE 1,632,326 116.75 19.06 14:42
28-01-2011 NSE 1,783,716 116.75 20.82 15:16
28-01-2011 NSE 597,262 116.75 6.97 15:17
28-01-2011 NSE 2,056,013 116.75 24 15:20
28-01-2011 NSE 2,150,813 116.75 25.11 15:23
28-01-2011 NSE 1,992,625 116.75 23.26 15:24
28-01-2011 NSE 1,690,199 116.75 19.73 15:27
28-01-2011 NSE 1,645,565 116.80 19.22 14:42
28-01-2011 NSE 1,932,553 116.80 22.57 15:04
28-01-2011 NSE 1,660,728 116.80 19.4 15:12
28-01-2011 NSE 1,518,725 116.80 17.74 15:15
28-01-2011 NSE 2,018,254 116.80 23.57 15:24
28-01-2011 NSE 2,047,667 116.80 23.92 15:24
28-01-2011 NSE 648,685 116.80 7.58 15:24
28-01-2011 NSE 630,100 116.80 7.36 15:24
28-01-2011 NSE 1,186,108 116.85 13.86 15:10
28-01-2011 NSE 2,074,121 116.85 24.24 15:22
28-01-2011 NSE 2,039,816 116.85 23.84 15:22
28-01-2011 NSE 1,651,607 116.90 19.31 14:43
28-01-2011 NSE 1,630,083 116.90 19.06 14:43
28-01-2011 NSE 2,146,205 116.90 25.09 15:23
28-01-2011 NSE 1,582,082 116.90 18.49 15:24
28-01-2011 NSE 1,879,421 116.95 21.98 15:03
28-01-2011 NSE 1,975,193 116.95 23.1 15:06
28-01-2011 NSE 1,875,201 116.95 21.93 15:10
28-01-2011 NSE 1,850,655 116.95 21.64 15:11
28-01-2011 NSE 1,348,317 117.00 15.78 15:09
28-01-2011 NSE 2,093,991 117.00 24.5 15:19
28-01-2011 NSE 1,271,834 117.00 14.88 15:23
28-01-2011 NSE 2,015,831 117.00 23.59 15:23
28-01-2011 NSE 2,118,460 117.00 24.79 15:26
28-01-2011 NSE 1,455,991 117.05 17.04 15:07
28-01-2011 NSE 2,004,774 117.05 23.47 15:20
28-01-2011 NSE 1,561,725 117.10 18.29 15:03
28-01-2011 NSE 1,905,125 117.10 22.31 15:08
28-01-2011 NSE 1,883,907 117.10 22.06 15:08
28-01-2011 NSE 2,064,407 117.10 24.17 15:19
28-01-2011 NSE 2,179,835 117.10 25.53 15:26
28-01-2011 NSE 1,995,248 117.20 23.38 15:08
28-01-2011 NSE 2,058,842 117.20 24.13 15:21
28-01-2011 NSE 2,140,830 117.20 25.09 15:25
28-01-2011 NSE 2,095,878 117.40 24.61 15:18
28-01-2011 NSE 587,779 117.45 6.9 15:18
19-01-2011 NSE 516,201 110.75 5.72 09:43
19-01-2011 NSE 600,043 112.00 6.72 15:25
17-01-2011 BSE 5,700,957 49.50 28.22 10:15
17-01-2011 BSE 575,433 110.60 6.36 10:11
17-01-2011 BSE 528,836 110.85 5.86 10:17
17-01-2011 BSE 623,374 110.90 6.91 10:15
17-01-2011 BSE 593,201 111.10 6.59 10:14
17-01-2011 BSE 652,231 111.20 7.25 10:18
17-01-2011 BSE 665,352 111.50 7.42 10:20
17-01-2011 BSE 767,271 112.35 8.62 10:58
17-01-2011 BSE 853,491 113.20 9.66 11:03
17-01-2011 BSE 543,549 113.25 6.16 11:00
17-01-2011 BSE 1,011,984 113.40 11.48 11:34
17-01-2011 BSE 953,561 113.85 10.86 11:50
17-01-2011 BSE 877,198 114.00 10 11:16
17-01-2011 BSE 1,032,804 114.10 11.78 11:57
17-01-2011 BSE 555,698 115.05 6.39 11:10
17-01-2011 NSE 2,228,388 109.70 24.45 10:10
17-01-2011 NSE 463,330 112.50 5.21 10:08
17-01-2011 NSE 9,999,999,999 113.60 113600 11:37
13-01-2011 NSE 1,841,468 134.90 24.84 12:56
12-01-2011 NSE 504,000 127.50 6.43 12:39
23-12-2010 NSE 390,000 140.50 5.48 13:59
26-11-2010 NSE 1,000,000 138.50 13.85 11:34
19-11-2010 BSE 400,000 144.50 5.78 13:16
19-11-2010 NSE 500,000 143.90 7.2 11:24
19-11-2010 NSE 427,934 145.50 6.23 12:33
15-11-2010 NSE 386,086 143.50 5.54 15:16
08-11-2010 BSE 252,000 296.00 7.46 13:59
08-11-2010 BSE 2,001,246 297.00 59.44 12:18
08-11-2010 BSE 406,833 297.40 12.1 12:29
08-11-2010 NSE 767,939 296.00 22.73 13:43
08-11-2010 NSE 510,513 296.00 15.11 13:51
08-11-2010 NSE 210,000 296.00 6.22 14:02
08-11-2010 NSE 248,900 297.00 7.39 09:56
08-11-2010 NSE 1,107,430 297.10 32.9 12:29
08-11-2010 NSE 516,870 297.85 15.39 12:18
01-11-2010 NSE 200,010 284.00 5.68 15:08
29-10-2010 NSE 209,134 272.05 5.69 14:34
28-10-2010 NSE 400,060 276.75 11.07 14:58
28-10-2010 NSE 189,048 276.75 5.23 14:59
28-10-2010 NSE 211,338 278.65 5.89 11:13
28-10-2010 NSE 259,572 279.40 7.25 10:56
26-10-2010 BSE 200,000 282.85 5.66 10:07
26-10-2010 NSE 203,900 280.00 5.71 11:26
26-10-2010 NSE 200,001 283.00 5.66 09:58
22-10-2010 BSE 200,000 284.00 5.68 13:05
22-10-2010 BSE 200,000 284.00 5.68 13:25
22-10-2010 BSE 308,332 284.00 8.76 13:45
21-10-2010 NSE 300,001 281.00 8.43 09:25
21-10-2010 NSE 300,907 281.00 8.46 09:25
21-10-2010 NSE 302,902 281.00 8.51 09:25
21-10-2010 NSE 370,000 281.50 10.42 09:41
21-10-2010 NSE 200,000 285.25 5.71 11:13
20-10-2010 BSE 500,000 279.00 13.95 15:03
20-10-2010 NSE 197,562 279.00 5.51 13:20
20-10-2010 NSE 415,000 279.00 11.58 13:28
20-10-2010 NSE 415,973 279.00 11.61 13:37
20-10-2010 NSE 369,637 279.00 10.31 14:54
20-10-2010 NSE 500,000 279.00 13.95 15:25
20-10-2010 NSE 276,894 280.00 7.75 14:10
20-10-2010 NSE 198,986 282.10 5.61 09:22
15-10-2010 BSE 199,985 269.25 5.38 12:30
13-10-2010 NSE 188,056 273.25 5.14 09:08
13-10-2010 NSE 214,116 273.55 5.86 09:11
13-10-2010 NSE 186,858 273.70 5.11 09:14
13-10-2010 NSE 225,699 273.75 6.18 09:12
13-10-2010 NSE 260,881 274.65 7.17 09:13
13-10-2010 NSE 208,147 275.50 5.73 09:14
13-10-2010 NSE 207,725 275.60 5.72 09:14
13-10-2010 NSE 391,645 276.50 10.83 09:15
13-10-2010 NSE 184,880 276.50 5.11 09:16
13-10-2010 NSE 305,000 276.50 8.43 09:33
13-10-2010 NSE 232,726 276.60 6.44 09:31
Sections
Follow us on
Available On