You are Here : Intraday Bulk Deals

Intraday Large Deals for "Zee Entertainment Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-12-2021 NSE 30,206 357.50 1.08 15:24
08-12-2021 NSE 32,874 357.55 1.18 15:24
08-12-2021 NSE 46,890 356.90 1.67 15:23
08-12-2021 NSE 33,143 357.05 1.18 15:23
08-12-2021 NSE 33,397 356.55 1.19 15:22
08-12-2021 NSE 30,484 356.70 1.09 15:22
08-12-2021 NSE 36,655 356.50 1.31 15:21
08-12-2021 NSE 32,752 356.85 1.17 15:19
08-12-2021 NSE 55,929 357.15 2.00 15:09
08-12-2021 NSE 35,006 356.10 1.25 14:57
08-12-2021 NSE 49,979 354.80 1.77 14:37
08-12-2021 NSE 75,692 355.40 2.69 14:07
08-12-2021 NSE 39,005 355.90 1.39 13:48
08-12-2021 NSE 97,925 358.10 3.51 13:09
08-12-2021 NSE 46,044 357.95 1.65 13:08
08-12-2021 NSE 39,780 357.20 1.42 13:07
08-12-2021 NSE 29,124 357.15 1.04 13:04
08-12-2021 NSE 57,597 356.50 2.05 12:57
08-12-2021 NSE 71,641 357.00 2.56 12:57
08-12-2021 NSE 38,053 356.20 1.36 12:27
08-12-2021 NSE 29,999 355.00 1.06 12:18
08-12-2021 NSE 31,651 354.60 1.12 12:13
08-12-2021 NSE 52,104 352.15 1.83 10:51
08-12-2021 NSE 34,671 352.95 1.22 10:19
08-12-2021 NSE 32,652 354.35 1.16 10:07
08-12-2021 NSE 64,461 353.70 2.28 10:07
08-12-2021 NSE 50,119 352.95 1.77 10:07
08-12-2021 NSE 45,745 354.20 1.62 10:03
08-12-2021 NSE 71,514 355.00 2.54 10:02
08-12-2021 NSE 59,333 356.05 2.11 09:55
08-12-2021 NSE 86,401 355.50 3.07 09:55
08-12-2021 NSE 57,747 356.05 2.06 09:53
08-12-2021 NSE 60,334 357.00 2.15 09:51
08-12-2021 NSE 189,426 356.80 6.76 09:49
08-12-2021 NSE 29,752 356.40 1.06 09:47
08-12-2021 NSE 39,056 357.10 1.39 09:46
08-12-2021 NSE 72,423 357.20 2.59 09:46
08-12-2021 NSE 30,965 356.45 1.10 09:46
08-12-2021 NSE 39,094 356.85 1.40 09:45
08-12-2021 NSE 29,857 357.65 1.07 09:45
08-12-2021 NSE 33,459 357.40 1.20 09:45
08-12-2021 NSE 44,339 357.85 1.59 09:45
08-12-2021 NSE 50,818 359.45 1.83 09:43
08-12-2021 NSE 125,817 360.55 4.54 09:43
08-12-2021 NSE 28,207 360.25 1.02 09:43
08-12-2021 NSE 81,596 359.00 2.93 09:42
08-12-2021 NSE 78,881 359.00 2.83 09:42
08-12-2021 NSE 48,175 358.60 1.73 09:41
08-12-2021 NSE 30,436 358.05 1.09 09:40
08-12-2021 NSE 32,862 356.85 1.17 09:37
08-12-2021 NSE 53,000 356.75 1.89 09:37
08-12-2021 NSE 32,721 358.00 1.17 09:35
08-12-2021 NSE 41,003 358.40 1.47 09:35
08-12-2021 NSE 45,680 357.80 1.63 09:33
08-12-2021 NSE 47,126 358.00 1.69 09:33
08-12-2021 NSE 32,927 357.00 1.18 09:31
08-12-2021 NSE 34,491 356.70 1.23 09:30
08-12-2021 NSE 36,740 356.65 1.31 09:30
08-12-2021 NSE 56,625 356.05 2.02 09:28
08-12-2021 NSE 50,789 355.50 1.81 09:28
08-12-2021 NSE 42,801 355.20 1.52 09:26
08-12-2021 NSE 49,596 356.00 1.77 09:26
08-12-2021 NSE 90,862 354.85 3.22 09:25
08-12-2021 NSE 125,412 353.90 4.44 09:24
08-12-2021 NSE 51,699 353.90 1.83 09:24
08-12-2021 NSE 36,398 354.60 1.29 09:22
08-12-2021 NSE 51,066 353.30 1.80 09:20
08-12-2021 NSE 34,845 355.20 1.24 09:20
08-12-2021 NSE 33,745 354.00 1.19 09:19
08-12-2021 NSE 114,551 352.75 4.04 09:18
08-12-2021 NSE 85,987 354.00 3.04 09:17
08-12-2021 NSE 32,874 357.55 1.18 15:24
08-12-2021 NSE 33,143 357.05 1.18 15:23
08-12-2021 NSE 30,484 356.70 1.09 15:22
08-12-2021 NSE 36,655 356.50 1.31 15:21
08-12-2021 NSE 32,752 356.85 1.17 15:19
08-12-2021 NSE 55,929 357.15 2 15:09
08-12-2021 NSE 35,006 356.10 1.25 14:57
08-12-2021 NSE 49,979 354.80 1.77 14:37
08-12-2021 NSE 75,692 355.40 2.69 14:07
08-12-2021 NSE 39,005 355.90 1.39 13:48
08-12-2021 NSE 97,925 358.10 3.51 13:09
08-12-2021 NSE 46,044 357.95 1.65 13:08
08-12-2021 NSE 39,780 357.20 1.42 13:07
08-12-2021 NSE 29,124 357.15 1.04 13:04
08-12-2021 NSE 71,641 357.00 2.56 12:57
08-12-2021 NSE 38,053 356.20 1.36 12:27
08-12-2021 NSE 29,999 355.00 1.06 12:18
08-12-2021 NSE 31,651 354.60 1.12 12:13
08-12-2021 NSE 52,104 352.15 1.83 10:51
08-12-2021 NSE 34,671 352.95 1.22 10:19
08-12-2021 NSE 50,119 352.95 1.77 10:07
08-12-2021 NSE 45,745 354.20 1.62 10:03
08-12-2021 NSE 71,514 355.00 2.54 10:02
08-12-2021 NSE 86,401 355.50 3.07 09:55
08-12-2021 NSE 57,747 356.05 2.06 09:53
08-12-2021 NSE 60,334 357.00 2.15 09:51
08-12-2021 NSE 189,426 356.80 6.76 09:49
08-12-2021 NSE 29,752 356.40 1.06 09:47
08-12-2021 NSE 39,056 357.10 1.39 09:46
08-12-2021 NSE 72,423 357.20 2.59 09:46
08-12-2021 NSE 33,459 357.40 1.2 09:45
08-12-2021 NSE 28,207 360.25 1.02 09:43
08-12-2021 NSE 78,881 359.00 2.83 09:42
08-12-2021 NSE 48,175 358.60 1.73 09:41
08-12-2021 NSE 30,436 358.05 1.09 09:40
08-12-2021 NSE 53,000 356.75 1.89 09:37
08-12-2021 NSE 32,721 358.00 1.17 09:35
08-12-2021 NSE 45,680 357.80 1.63 09:33
08-12-2021 NSE 47,126 358.00 1.69 09:33
08-12-2021 NSE 32,927 357.00 1.18 09:31
08-12-2021 NSE 36,740 356.65 1.31 09:30
08-12-2021 NSE 56,625 356.05 2.02 09:28
08-12-2021 NSE 49,596 356.00 1.77 09:26
08-12-2021 NSE 90,862 354.85 3.22 09:25
08-12-2021 NSE 51,699 353.90 1.83 09:24
08-12-2021 NSE 36,398 354.60 1.29 09:22
08-12-2021 NSE 34,845 355.20 1.24 09:20
08-12-2021 NSE 33,745 354.00 1.19 09:19
08-12-2021 NSE 114,551 352.75 4.04 09:18
08-12-2021 NSE 85,987 354.00 3.04 09:17
07-12-2021 NSE 49,664 349.70 1.74 15:23
07-12-2021 NSE 94,866 350.30 3.32 15:22
07-12-2021 NSE 38,018 348.85 1.33 15:21
07-12-2021 NSE 133,121 349.95 4.66 15:19
07-12-2021 NSE 174,981 350.50 6.13 15:18
07-12-2021 NSE 48,691 351.65 1.71 15:14
07-12-2021 NSE 49,218 351.85 1.73 15:06
07-12-2021 NSE 39,198 353.40 1.39 15:00
07-12-2021 NSE 40,880 353.45 1.44 14:25
07-12-2021 NSE 31,795 354.10 1.13 13:20
07-12-2021 NSE 34,413 354.80 1.22 13:16
07-12-2021 NSE 221,982 355.15 7.88 13:11
07-12-2021 NSE 86,617 356.15 3.08 13:07
07-12-2021 NSE 34,478 355.75 1.23 13:06
07-12-2021 NSE 35,727 355.80 1.27 12:48
07-12-2021 NSE 101,596 355.20 3.61 12:42
07-12-2021 NSE 41,170 353.90 1.46 12:18
07-12-2021 NSE 52,262 353.30 1.85 12:05
07-12-2021 NSE 32,605 353.00 1.15 11:38
07-12-2021 NSE 28,408 354.80 1.01 11:34
07-12-2021 NSE 30,294 354.75 1.07 11:34
07-12-2021 NSE 33,728 353.95 1.19 11:32
07-12-2021 NSE 31,655 352.50 1.12 11:10
07-12-2021 NSE 36,493 351.55 1.28 10:44
07-12-2021 NSE 75,045 350.95 2.63 10:28
07-12-2021 NSE 62,729 351.70 2.21 10:26
07-12-2021 NSE 41,312 352.80 1.46 10:23
07-12-2021 NSE 31,670 352.60 1.12 10:01
07-12-2021 NSE 46,885 353.10 1.66 09:52
07-12-2021 NSE 28,433 355.30 1.01 09:50
07-12-2021 NSE 51,741 352.80 1.83 09:40
07-12-2021 NSE 41,357 352.95 1.46 09:35
07-12-2021 NSE 30,952 352.80 1.09 09:35
07-12-2021 NSE 31,037 353.20 1.1 09:33
07-12-2021 NSE 59,782 353.80 2.12 09:33
07-12-2021 NSE 65,941 353.75 2.33 09:30
07-12-2021 NSE 48,201 354.90 1.71 09:30
07-12-2021 NSE 55,137 355.30 1.96 09:27
07-12-2021 NSE 38,665 355.00 1.37 09:26
07-12-2021 NSE 37,614 356.80 1.34 09:25
07-12-2021 NSE 51,596 356.15 1.84 09:25
07-12-2021 NSE 44,475 356.75 1.59 09:23
07-12-2021 NSE 63,393 356.80 2.26 09:21
07-12-2021 NSE 42,444 357.45 1.52 09:21
07-12-2021 NSE 32,428 358.85 1.16 09:20
07-12-2021 NSE 97,413 357.80 3.49 09:20
07-12-2021 NSE 56,048 358.45 2.01 09:19
07-12-2021 NSE 36,711 359.55 1.32 09:17
07-12-2021 NSE 29,933 361.05 1.08 09:17
07-12-2021 NSE 37,091 360.85 1.34 09:16
07-12-2021 NSE 41,696 361.25 1.51 09:16
07-12-2021 NSE 32,285 360.00 1.16 09:15
06-12-2021 NSE 34,433 357.10 1.23 15:28
06-12-2021 NSE 46,621 356.20 1.66 15:23
06-12-2021 NSE 32,359 353.70 1.14 15:21
06-12-2021 NSE 29,495 354.00 1.04 15:20
06-12-2021 NSE 49,794 354.80 1.77 15:19
06-12-2021 NSE 56,698 355.40 2.02 15:18
06-12-2021 NSE 102,871 356.50 3.67 15:14
06-12-2021 NSE 85,501 356.85 3.05 15:12
06-12-2021 NSE 39,122 356.15 1.39 15:04
06-12-2021 NSE 29,671 355.80 1.06 14:41
06-12-2021 NSE 79,252 356.45 2.82 14:40
06-12-2021 NSE 59,145 357.25 2.11 14:39
06-12-2021 NSE 40,368 357.90 1.44 14:37
06-12-2021 NSE 28,982 358.60 1.04 14:28
06-12-2021 NSE 93,206 358.95 3.35 14:28
06-12-2021 NSE 66,925 356.80 2.39 14:21
06-12-2021 NSE 35,322 357.40 1.26 14:18
06-12-2021 NSE 30,586 357.50 1.09 14:16
06-12-2021 NSE 28,044 358.00 1 14:10
06-12-2021 NSE 34,898 357.80 1.25 14:05
06-12-2021 NSE 46,348 356.75 1.65 13:47
06-12-2021 NSE 41,873 357.85 1.5 13:43
06-12-2021 NSE 39,836 356.90 1.42 13:40
06-12-2021 NSE 58,861 357.75 2.11 13:36
06-12-2021 NSE 32,907 359.35 1.18 13:32
06-12-2021 NSE 38,588 360.20 1.39 13:31
06-12-2021 NSE 50,092 359.85 1.8 13:29
06-12-2021 NSE 72,849 360.20 2.62 13:22
06-12-2021 NSE 99,360 360.05 3.58 13:18
06-12-2021 NSE 76,548 359.60 2.75 13:18
06-12-2021 NSE 46,121 359.05 1.66 13:09
06-12-2021 NSE 30,904 359.15 1.11 13:04
06-12-2021 NSE 46,071 358.85 1.65 13:01
06-12-2021 NSE 48,310 357.15 1.73 12:36
06-12-2021 NSE 40,886 356.45 1.46 12:30
06-12-2021 NSE 60,235 356.75 2.15 12:29
06-12-2021 NSE 47,540 355.65 1.69 12:18
06-12-2021 NSE 32,533 355.35 1.16 12:16
06-12-2021 NSE 80,832 356.00 2.88 12:14
06-12-2021 NSE 45,340 356.10 1.61 12:13
06-12-2021 NSE 32,848 356.00 1.17 12:12
06-12-2021 NSE 109,722 356.70 3.91 12:11
06-12-2021 NSE 45,014 357.75 1.61 12:06
06-12-2021 NSE 39,966 357.20 1.43 11:58
06-12-2021 NSE 30,969 357.00 1.11 11:57
06-12-2021 NSE 98,418 358.90 3.53 11:47
06-12-2021 NSE 49,717 362.60 1.8 11:37
06-12-2021 NSE 101,520 363.75 3.69 11:33
06-12-2021 NSE 47,890 362.55 1.74 11:32
06-12-2021 NSE 28,664 362.50 1.04 11:32
06-12-2021 NSE 37,625 362.35 1.36 11:29
06-12-2021 NSE 58,487 359.70 2.1 11:26
06-12-2021 NSE 35,404 361.20 1.28 11:24
06-12-2021 NSE 52,729 362.10 1.91 11:21
06-12-2021 NSE 45,375 361.70 1.64 11:20
06-12-2021 NSE 54,052 361.20 1.95 11:19
06-12-2021 NSE 92,889 360.20 3.35 11:16
06-12-2021 NSE 57,012 359.85 2.05 11:15
06-12-2021 NSE 72,543 358.20 2.6 11:12
06-12-2021 NSE 43,624 358.10 1.56 11:07
06-12-2021 NSE 41,814 357.25 1.49 11:05
06-12-2021 NSE 37,826 355.55 1.34 10:46
06-12-2021 NSE 30,113 355.95 1.07 10:40
06-12-2021 NSE 31,406 355.40 1.12 10:34
06-12-2021 NSE 41,572 356.60 1.48 10:32
06-12-2021 NSE 43,284 356.20 1.54 10:32
06-12-2021 NSE 31,511 356.65 1.12 10:31
06-12-2021 NSE 29,630 357.40 1.06 10:30
06-12-2021 NSE 88,853 357.00 3.17 10:28
06-12-2021 NSE 119,280 356.85 4.26 10:26
06-12-2021 NSE 44,497 357.85 1.59 10:23
06-12-2021 NSE 43,021 358.20 1.54 10:22
06-12-2021 NSE 33,105 359.20 1.19 10:21
06-12-2021 NSE 59,820 360.00 2.15 10:20
06-12-2021 NSE 28,250 361.00 1.02 10:19
06-12-2021 NSE 39,250 361.05 1.42 10:18
06-12-2021 NSE 38,132 362.20 1.38 10:15
06-12-2021 NSE 57,537 362.25 2.08 10:13
06-12-2021 NSE 177,538 362.10 6.43 10:11
06-12-2021 NSE 37,842 361.25 1.37 10:11
06-12-2021 NSE 75,982 361.30 2.75 10:09
06-12-2021 NSE 41,935 360.45 1.51 10:04
06-12-2021 NSE 38,255 359.90 1.38 10:03
06-12-2021 NSE 54,115 360.00 1.95 10:02
06-12-2021 NSE 39,298 357.90 1.41 10:01
06-12-2021 NSE 42,572 359.25 1.53 10:00
06-12-2021 NSE 44,061 359.30 1.58 09:59
06-12-2021 NSE 32,017 359.95 1.15 09:58
06-12-2021 NSE 34,121 360.15 1.23 09:57
06-12-2021 NSE 67,072 359.20 2.41 09:56
06-12-2021 NSE 56,723 358.30 2.03 09:54
06-12-2021 NSE 104,006 358.25 3.73 09:47
06-12-2021 NSE 34,556 357.40 1.24 09:46
06-12-2021 NSE 35,795 357.10 1.28 09:45
06-12-2021 NSE 37,622 355.80 1.34 09:44
06-12-2021 NSE 50,876 355.20 1.81 09:43
06-12-2021 NSE 33,485 353.70 1.18 09:39
06-12-2021 NSE 42,743 353.25 1.51 09:37
06-12-2021 NSE 43,305 353.75 1.53 09:36
06-12-2021 NSE 29,256 353.95 1.04 09:32
06-12-2021 NSE 28,456 353.80 1.01 09:30
06-12-2021 NSE 47,229 354.60 1.67 09:30
06-12-2021 NSE 50,138 354.60 1.78 09:28
06-12-2021 NSE 32,576 355.30 1.16 09:27
06-12-2021 NSE 56,189 356.70 2 09:26
06-12-2021 NSE 41,803 357.00 1.49 09:24
06-12-2021 NSE 62,101 357.35 2.22 09:23
06-12-2021 NSE 57,261 353.15 2.02 09:22
06-12-2021 NSE 32,628 354.15 1.16 09:20
06-12-2021 NSE 67,834 351.95 2.39 09:19
06-12-2021 NSE 33,879 355.00 1.2 09:17
06-12-2021 NSE 43,680 352.75 1.54 09:16
03-12-2021 BSE 1,955,568 350.00 68.44 15:43
03-12-2021 NSE 35,376 353.50 1.25 15:27
03-12-2021 NSE 41,286 353.30 1.46 15:26
03-12-2021 NSE 36,317 350.95 1.27 15:24
03-12-2021 NSE 61,270 350.65 2.15 15:23
03-12-2021 NSE 44,272 349.65 1.55 15:22
03-12-2021 NSE 30,068 348.95 1.05 15:21
03-12-2021 NSE 41,121 348.55 1.43 15:18
03-12-2021 NSE 29,932 348.15 1.04 15:16
03-12-2021 NSE 176,753 347.70 6.15 15:14
03-12-2021 NSE 40,812 347.00 1.42 15:14
03-12-2021 NSE 45,029 346.00 1.56 14:43
03-12-2021 NSE 31,954 346.45 1.11 14:42
03-12-2021 NSE 29,339 346.65 1.02 14:41
03-12-2021 NSE 74,991 348.25 2.61 14:37
03-12-2021 NSE 29,510 347.95 1.03 14:17
03-12-2021 NSE 42,329 347.20 1.47 13:47
03-12-2021 NSE 33,834 348.95 1.18 13:45
03-12-2021 NSE 36,236 349.75 1.27 13:22
03-12-2021 NSE 35,382 346.65 1.23 13:09
03-12-2021 NSE 31,621 348.00 1.1 12:57
03-12-2021 NSE 36,999 349.20 1.29 12:55
03-12-2021 NSE 87,734 348.00 3.05 12:42
03-12-2021 NSE 57,267 346.00 1.98 12:35
03-12-2021 NSE 35,858 348.50 1.25 12:34
03-12-2021 NSE 111,516 349.00 3.89 12:33
03-12-2021 NSE 43,978 350.75 1.54 12:32
03-12-2021 NSE 49,582 351.10 1.74 12:31
03-12-2021 NSE 29,407 352.05 1.04 12:25
03-12-2021 NSE 48,367 354.10 1.71 11:56
03-12-2021 NSE 82,030 354.10 2.9 11:50
03-12-2021 NSE 34,847 353.80 1.23 11:48
03-12-2021 NSE 42,209 353.05 1.49 11:44
03-12-2021 NSE 29,800 353.00 1.05 11:34
03-12-2021 NSE 42,947 353.00 1.52 11:33
03-12-2021 NSE 59,147 352.40 2.08 11:29
03-12-2021 NSE 99,884 352.05 3.52 11:22
03-12-2021 NSE 41,138 350.70 1.44 11:20
03-12-2021 NSE 37,199 350.40 1.3 11:12
03-12-2021 NSE 35,825 350.80 1.26 11:09
03-12-2021 NSE 103,326 351.25 3.63 11:08
03-12-2021 NSE 56,937 351.85 2 11:06
03-12-2021 NSE 45,176 352.00 1.59 10:53
03-12-2021 NSE 94,026 352.15 3.31 10:52
03-12-2021 NSE 47,207 352.55 1.66 10:51
03-12-2021 NSE 58,979 353.50 2.08 10:44
03-12-2021 NSE 68,695 354.60 2.44 10:42
03-12-2021 NSE 38,141 354.80 1.35 10:41
03-12-2021 BSE 33,569 355.20 1.19 10:40
03-12-2021 NSE 28,640 355.10 1.02 10:40
03-12-2021 NSE 30,732 355.00 1.09 10:39
03-12-2021 NSE 34,278 353.90 1.21 10:37
03-12-2021 NSE 156,827 354.00 5.55 10:36
03-12-2021 NSE 49,049 353.60 1.73 10:33
03-12-2021 NSE 38,504 351.00 1.35 10:26
03-12-2021 NSE 36,742 349.00 1.28 10:19
03-12-2021 NSE 49,567 349.80 1.73 10:18
03-12-2021 NSE 31,895 350.15 1.12 10:15
03-12-2021 NSE 30,301 352.45 1.07 10:08
03-12-2021 NSE 35,581 350.75 1.25 10:02
03-12-2021 NSE 30,302 350.75 1.06 10:01
03-12-2021 NSE 31,682 350.00 1.11 09:58
03-12-2021 NSE 103,497 349.85 3.62 09:57
03-12-2021 NSE 43,992 351.65 1.55 09:52
03-12-2021 NSE 90,279 352.00 3.18 09:50
03-12-2021 NSE 45,712 352.20 1.61 09:49
03-12-2021 BSE 614,622 352.15 21.64 09:49
03-12-2021 NSE 40,452 351.05 1.42 09:44
03-12-2021 NSE 47,312 351.10 1.66 09:41
03-12-2021 NSE 55,883 348.90 1.95 09:40
03-12-2021 NSE 38,110 349.20 1.33 09:33
03-12-2021 NSE 29,037 350.55 1.02 09:32
03-12-2021 NSE 29,032 352.95 1.02 09:31
03-12-2021 NSE 28,910 351.00 1.01 09:29
03-12-2021 NSE 39,673 351.50 1.39 09:28
03-12-2021 NSE 29,793 352.80 1.05 09:26
03-12-2021 NSE 56,591 353.15 2 09:25
03-12-2021 NSE 49,262 352.20 1.74 09:24
03-12-2021 NSE 30,824 352.75 1.09 09:23
03-12-2021 NSE 39,787 353.30 1.41 09:21
03-12-2021 NSE 102,006 355.00 3.62 09:20
03-12-2021 NSE 39,907 354.05 1.41 09:19
03-12-2021 NSE 51,168 352.80 1.81 09:18
03-12-2021 NSE 48,823 349.15 1.7 09:17
03-12-2021 NSE 47,300 353.70 1.67 09:16
03-12-2021 NSE 30,526 353.60 1.08 09:15
02-12-2021 NSE 73,730 342.15 2.52 15:28
02-12-2021 NSE 32,034 341.50 1.09 15:27
02-12-2021 NSE 53,313 342.25 1.82 15:22
02-12-2021 NSE 40,106 342.60 1.37 15:21
02-12-2021 NSE 40,941 343.10 1.4 15:20
02-12-2021 NSE 230,563 342.75 7.9 15:14
02-12-2021 NSE 38,589 342.35 1.32 15:12
02-12-2021 NSE 98,384 342.15 3.37 15:09
02-12-2021 NSE 32,551 343.00 1.12 15:08
02-12-2021 NSE 34,976 342.00 1.2 15:07
02-12-2021 NSE 58,174 342.20 1.99 15:05
02-12-2021 NSE 34,253 341.00 1.17 15:04
02-12-2021 NSE 98,586 341.30 3.36 14:55
02-12-2021 NSE 33,208 339.25 1.13 14:53
02-12-2021 NSE 67,362 340.15 2.29 14:50
02-12-2021 NSE 44,998 338.15 1.52 14:44
02-12-2021 NSE 47,150 336.85 1.59 13:10
02-12-2021 NSE 37,648 336.10 1.27 13:05
02-12-2021 NSE 38,631 336.10 1.3 12:34
02-12-2021 NSE 45,011 335.15 1.51 12:09
02-12-2021 NSE 32,799 334.05 1.1 11:33
02-12-2021 NSE 33,774 331.85 1.12 11:00
02-12-2021 NSE 43,403 335.00 1.45 10:41
02-12-2021 NSE 35,502 331.80 1.18 10:01
02-12-2021 NSE 36,780 331.90 1.22 09:59
02-12-2021 NSE 30,248 332.10 1 09:43
02-12-2021 NSE 49,125 331.90 1.63 09:42
02-12-2021 NSE 38,636 333.00 1.29 09:30
02-12-2021 NSE 39,453 334.95 1.32 09:23
02-12-2021 NSE 46,931 338.60 1.59 09:20
02-12-2021 NSE 57,075 340.10 1.94 09:19
02-12-2021 NSE 39,988 339.55 1.36 09:18
02-12-2021 NSE 49,327 338.50 1.67 09:17
02-12-2021 NSE 53,671 337.40 1.81 09:16
02-12-2021 NSE 37,956 337.70 1.28 09:16
02-12-2021 NSE 66,475 338.20 2.25 09:15
01-12-2021 NSE 37,190 337.10 1.25 15:22
01-12-2021 NSE 44,654 338.15 1.51 15:21
01-12-2021 NSE 30,475 338.05 1.03 15:20
01-12-2021 NSE 132,466 338.15 4.48 15:15
01-12-2021 NSE 237,307 337.10 8 15:14
01-12-2021 NSE 35,514 336.10 1.19 15:09
01-12-2021 NSE 41,735 335.30 1.4 14:59
01-12-2021 NSE 30,846 334.70 1.03 14:47
01-12-2021 NSE 35,808 335.70 1.2 14:43
01-12-2021 NSE 39,284 336.00 1.32 14:39
01-12-2021 NSE 58,468 335.15 1.96 14:38
01-12-2021 NSE 39,186 333.85 1.31 14:37
01-12-2021 NSE 71,213 332.45 2.37 14:36
01-12-2021 NSE 30,802 328.40 1.01 13:12
01-12-2021 NSE 30,641 330.00 1.01 12:43
01-12-2021 NSE 48,933 331.00 1.62 11:47
01-12-2021 NSE 34,769 332.10 1.15 11:40
01-12-2021 NSE 69,567 331.85 2.31 11:40
01-12-2021 NSE 45,212 331.90 1.5 10:52
01-12-2021 NSE 104,028 330.60 3.44 10:47
01-12-2021 NSE 34,627 325.95 1.13 10:19
01-12-2021 NSE 35,597 325.95 1.16 09:45
01-12-2021 NSE 66,085 328.00 2.17 09:36
01-12-2021 NSE 85,972 329.45 2.83 09:26
01-12-2021 NSE 31,716 329.80 1.05 09:25
01-12-2021 NSE 47,537 332.55 1.58 09:22
01-12-2021 NSE 31,064 330.20 1.03 09:19
01-12-2021 NSE 31,240 328.10 1.02 09:16
01-12-2021 NSE 66,537 329.45 2.19 09:15
30-11-2021 NSE 45,413 322.70 1.47 15:26
30-11-2021 NSE 31,322 323.40 1.01 15:23
30-11-2021 NSE 81,277 323.00 2.63 15:15
30-11-2021 NSE 119,689 324.90 3.89 15:14
30-11-2021 NSE 44,476 325.35 1.45 15:04
30-11-2021 NSE 35,644 326.85 1.17 15:02
30-11-2021 NSE 46,214 327.35 1.51 15:01
30-11-2021 NSE 33,491 327.15 1.1 14:21
30-11-2021 NSE 33,577 328.10 1.1 12:52
30-11-2021 NSE 58,989 326.40 1.93 12:35
30-11-2021 NSE 34,865 324.55 1.13 12:07
30-11-2021 NSE 36,085 325.70 1.18 12:01
30-11-2021 NSE 34,000 325.00 1.11 11:53
30-11-2021 NSE 37,959 322.95 1.23 11:35
30-11-2021 NSE 39,378 326.15 1.28 11:12
30-11-2021 NSE 39,848 328.65 1.31 11:00
30-11-2021 NSE 54,857 329.85 1.81 10:59
30-11-2021 NSE 38,970 330.40 1.29 10:56
30-11-2021 NSE 39,125 332.00 1.3 10:54
30-11-2021 NSE 30,387 332.90 1.01 10:48
30-11-2021 NSE 32,575 334.10 1.09 10:38
30-11-2021 NSE 44,637 334.00 1.49 10:35
30-11-2021 NSE 75,420 336.00 2.53 10:23
30-11-2021 NSE 38,720 336.30 1.3 10:23
30-11-2021 NSE 42,010 335.10 1.41 10:15
30-11-2021 NSE 39,923 334.00 1.33 10:13
30-11-2021 NSE 30,273 332.00 1.01 10:03
30-11-2021 NSE 43,201 331.90 1.43 10:01
30-11-2021 NSE 34,895 334.10 1.17 09:47
30-11-2021 NSE 84,047 335.65 2.82 09:47
30-11-2021 NSE 39,698 332.50 1.32 09:31
30-11-2021 NSE 30,757 331.00 1.02 09:25
30-11-2021 NSE 67,586 332.85 2.25 09:20
30-11-2021 NSE 79,446 332.70 2.64 09:20
30-11-2021 NSE 41,311 333.15 1.38 09:17
30-11-2021 NSE 45,446 334.10 1.52 09:17
Sections