Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Ujjivan Financial Services "

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-02-2020 BSE 147,091 365.10 5.37 13:28
12-02-2020 NSE 431,105 395.00 17.03 09:15
11-02-2020 NSE 532,526 394.95 21.03 13:12
11-02-2020 BSE 600,973 394.60 23.71 13:12
10-02-2020 NSE 400,747 400.00 16.03 11:33
10-02-2020 BSE 588,714 400.00 23.55 11:33
12-12-2019 NSE 208,973 326.05 6.81 10:36
12-12-2019 NSE 207,106 332.60 6.89 14:34
29-11-2019 BSE 154,043 340.00 5.24 10:48
29-11-2019 BSE 154,184 340.15 5.24 10:49
29-10-2019 NSE 308,623 277.70 8.57 11:42
24-10-2019 BSE 169,600 296.75 5.03 12:24
16-10-2019 NSE 216,345 307.85 6.66 09:54
04-09-2019 NSE 238,599 281.10 6.71 10:58
03-09-2019 NSE 177,681 297.50 5.29 10:06
22-04-2019 NSE 362,442 325.45 11.8 14:33
27-02-2019 BSE 300,070 283.15 8.5 10:36
07-02-2019 NSE 3,716,546 292.55 108.73 11:15
07-02-2019 BSE 350,681 291.10 10.21 11:27
24-01-2019 NSE 318,917 298.00 9.5 11:10
17-01-2019 NSE 300,225 288.00 8.65 12:28
03-01-2019 BSE 550,958 285.90 15.75 13:59
25-09-2018 NSE 558,002 266.00 14.84 14:23
10-08-2018 NSE 189,467 355.75 6.74 10:26
07-08-2018 NSE 166,171 385.95 6.41 10:24
11-05-2018 NSE 170,518 407.95 6.96 12:25
25-04-2018 NSE 471,676 394.00 18.58 14:30
23-04-2018 NSE 1,018,841 399.85 40.74 14:30
20-04-2018 NSE 808,837 389.60 31.51 14:30
19-04-2018 NSE 1,645,099 399.10 65.66 14:30
17-04-2018 NSE 761,733 394.30 30.04 14:30
16-04-2018 NSE 1,418,661 393.60 55.84 14:30
13-04-2018 NSE 626,099 379.30 23.75 14:30
10-04-2018 NSE 553,063 378.90 20.96 14:30
09-04-2018 NSE 1,153,750 382.20 44.1 14:30
06-04-2018 NSE 1,463,939 375.20 54.93 14:30
04-04-2018 NSE 1,103,288 360.20 39.74 14:30
28-03-2018 NSE 513,336 348.75 17.9 14:30
27-03-2018 NSE 1,130,225 350.85 39.65 15:40
27-03-2018 NSE 776,854 345.00 26.8 14:30
27-03-2018 NSE 1,037,828 360.20 37.38 14:30
23-03-2018 NSE 560,888 342.75 19.22 14:30
22-03-2018 NSE 660,794 345.80 22.85 14:30
19-03-2018 NSE 722,172 338.15 24.42 14:30
16-03-2018 NSE 422,255 348.60 14.72 14:30
15-03-2018 NSE 604,600 355.45 21.49 14:30
13-03-2018 NSE 599,214 347.05 20.8 11:14
13-03-2018 NSE 1,277,193 343.10 43.82 14:30
12-03-2018 NSE 251,441 335.60 8.44 14:32
06-03-2018 NSE 827,400 357.25 29.56 14:30
05-03-2018 NSE 468,260 362.90 16.99 14:30
27-02-2018 NSE 730,047 366.50 26.76 14:30
26-02-2018 NSE 1,151,651 373.65 43.03 14:30
22-02-2018 NSE 340,245 354.70 12.07 14:30
20-02-2018 NSE 322,748 357.60 11.54 14:30
15-02-2018 NSE 659,983 360.90 23.82 14:30
14-02-2018 NSE 498,973 370.10 18.47 14:30
12-02-2018 NSE 496,647 373.60 18.55 14:30
09-02-2018 NSE 700,028 369.25 25.85 14:30
08-02-2018 NSE 885,757 360.15 31.9 14:30
07-02-2018 NSE 806,044 350.40 28.24 14:30
05-02-2018 NSE 1,397,992 343.50 48.02 14:30
31-01-2018 NSE 595,705 376.10 22.4 14:30
29-01-2018 NSE 357,055 389.20 13.9 14:30
24-01-2018 NSE 544,903 402.85 21.95 14:30
23-01-2018 NSE 636,019 405.90 25.82 14:30
17-01-2018 NSE 855,899 401.05 34.33 14:30
10-01-2018 NSE 2,181,592 407.00 88.79 14:30
10-01-2018 NSE 212,990 405.85 8.64 11:42
10-01-2018 BSE 1,183,292 405.00 47.92 11:42
09-01-2018 NSE 925,568 412.65 38.19 14:30
08-01-2018 NSE 1,782,336 416.45 74.23 14:30
04-01-2018 NSE 2,977,576 404.50 120.44 14:30
03-01-2018 NSE 1,054,485 391.60 41.29 14:30
02-01-2018 NSE 511,559 384.15 19.65 14:30
01-01-2018 NSE 551,758 390.75 21.56 14:30
27-12-2017 NSE 1,461,015 391.35 57.18 14:30
26-12-2017 NSE 384,010 385.60 14.81 14:30
21-12-2017 NSE 947,495 389.65 36.92 14:30
14-12-2017 NSE 971,121 358.05 34.77 14:30
12-12-2017 NSE 440,167 374.10 16.47 14:30
11-12-2017 NSE 357,869 383.35 13.72 14:30
08-12-2017 NSE 629,593 384.50 24.21 14:30
06-12-2017 NSE 1,032,424 370.20 38.22 14:30
05-12-2017 NSE 1,286,120 373.20 48 14:30
29-11-2017 NSE 714,845 396.35 28.33 14:30
28-11-2017 NSE 899,777 399.85 35.98 14:30
24-11-2017 NSE 2,516,477 415.80 104.64 14:30
23-11-2017 NSE 1,261,360 401.65 50.66 14:26
23-11-2017 NSE 1,265,323 401.40 50.79 14:30
23-11-2017 NSE 1,251,347 401.90 50.29 14:19
23-11-2017 NSE 1,229,521 402.00 49.43 14:03
22-11-2017 NSE 1,358,207 399.55 54.27 14:30
22-11-2017 NSE 1,224,721 400.40 49.04 14:10
22-11-2017 NSE 1,352,630 400.80 54.21 14:29
22-11-2017 NSE 1,352,215 401.00 54.22 14:28
17-11-2017 NSE 2,173,699 392.25 85.26 14:13
17-11-2017 NSE 2,165,513 392.90 85.08 14:09
17-11-2017 NSE 2,239,352 388.65 87.03 14:30
17-11-2017 NSE 2,155,199 392.50 84.59 14:03
17-11-2017 NSE 2,208,739 391.15 86.39 14:27
17-11-2017 NSE 2,147,385 392.35 84.25 14:00
17-11-2017 NSE 2,228,697 389.00 86.7 14:29
17-11-2017 NSE 2,188,883 391.90 85.78 14:18
16-11-2017 NSE 1,111,854 385.75 42.89 14:24
16-11-2017 NSE 1,115,002 385.00 42.93 14:29
16-11-2017 NSE 1,078,041 384.40 41.44 14:00
16-11-2017 NSE 1,117,691 385.00 43.03 14:30
16-11-2017 NSE 1,080,613 385.10 41.61 14:04
16-11-2017 NSE 1,091,363 385.20 42.04 14:10
16-11-2017 NSE 1,110,953 385.55 42.83 14:23
16-11-2017 NSE 1,110,333 385.60 42.81 14:22
14-11-2017 NSE 2,115,764 387.65 82.02 14:25
14-11-2017 NSE 1,451,104 383.10 55.59 14:12
14-11-2017 NSE 2,205,957 386.00 85.15 14:28
14-11-2017 NSE 2,223,704 386.95 86.05 14:29
14-11-2017 NSE 2,256,867 387.40 87.43 14:30
14-11-2017 NSE 1,021,375 375.50 38.35 14:00
14-11-2017 NSE 1,570,287 380.10 59.69 14:17
13-11-2017 NSE 1,386,928 373.85 51.85 14:23
13-11-2017 NSE 1,424,793 373.00 53.14 14:30
13-11-2017 NSE 1,375,329 374.00 51.44 14:20
13-11-2017 NSE 1,323,711 375.85 49.75 14:00
13-11-2017 NSE 1,414,813 372.30 52.67 14:28
13-11-2017 NSE 1,408,852 372.50 52.48 14:27
13-11-2017 NSE 1,377,733 374.00 51.53 14:22
13-11-2017 NSE 1,388,346 373.40 51.84 14:24
13-11-2017 NSE 1,341,610 374.95 50.3 14:09
10-11-2017 NSE 2,578,911 382.30 98.59 14:30
10-11-2017 NSE 2,569,426 382.50 98.28 14:27
10-11-2017 NSE 2,545,307 382.50 97.36 14:24
10-11-2017 NSE 2,541,040 382.55 97.21 14:23
10-11-2017 NSE 2,516,088 383.45 96.48 14:21
10-11-2017 NSE 2,576,362 382.05 98.43 14:29
10-11-2017 NSE 2,450,776 384.90 94.33 14:00
10-11-2017 NSE 2,513,714 384.00 96.53 14:20
10-11-2017 NSE 2,499,309 382.65 95.64 14:16
10-11-2017 NSE 2,465,008 386.70 95.32 14:07
08-11-2017 NSE 4,173,307 372.25 155.35 14:00
08-11-2017 NSE 4,482,719 370.10 165.91 14:29
08-11-2017 NSE 4,488,500 370.00 166.07 14:30
08-11-2017 NSE 4,467,093 369.15 164.9 14:27
08-11-2017 NSE 4,386,656 368.75 161.76 14:20
08-11-2017 NSE 4,452,565 368.55 164.1 14:26
08-11-2017 NSE 4,296,563 368.55 158.35 14:10
08-11-2017 NSE 4,401,204 368.45 162.16 14:21
08-11-2017 NSE 4,416,110 368.95 162.93 14:22
07-11-2017 NSE 1,445,498 358.75 51.86 14:16
07-11-2017 NSE 1,473,603 359.05 52.91 14:29
07-11-2017 NSE 1,474,653 358.70 52.9 14:30
07-11-2017 NSE 1,363,731 362.20 49.39 14:00
07-11-2017 NSE 1,364,839 361.80 49.38 14:01
07-11-2017 NSE 1,470,216 359.00 52.78 14:27
03-11-2017 NSE 9,669,298 374.65 362.26 14:00
03-11-2017 NSE 10,188,628 375.00 382.07 14:20
03-11-2017 NSE 10,255,509 374.45 384.02 14:24
03-11-2017 NSE 10,217,524 374.30 382.44 14:22
03-11-2017 NSE 10,357,849 373.00 386.35 14:30
03-11-2017 NSE 10,056,015 371.90 373.98 14:16
03-11-2017 NSE 10,276,683 372.30 382.6 14:26
03-11-2017 NSE 10,347,483 372.85 385.81 14:29
26-10-2017 NSE 876,683 324.95 28.49 14:14
26-10-2017 NSE 828,968 323.70 26.83 14:00
26-10-2017 NSE 908,630 323.25 29.37 14:26
26-10-2017 NSE 910,194 323.15 29.41 14:28
26-10-2017 NSE 918,103 322.70 29.63 14:30
26-10-2017 NSE 914,594 323.00 29.54 14:29
25-10-2017 NSE 957,815 324.85 31.11 14:27
25-10-2017 NSE 951,163 324.80 30.89 14:23
25-10-2017 NSE 939,779 324.75 30.52 14:15
25-10-2017 NSE 912,315 324.75 29.63 14:00
25-10-2017 NSE 916,752 324.65 29.76 14:03
25-10-2017 NSE 925,998 324.60 30.06 14:08
25-10-2017 NSE 958,270 324.90 31.13 14:28
25-10-2017 NSE 960,479 324.90 31.21 14:30
25-10-2017 NSE 938,907 324.90 30.51 14:14
25-10-2017 NSE 966,295 325.25 31.43 14:31
25-10-2017 NSE 942,867 325.10 30.65 14:17
25-10-2017 NSE 951,210 325.05 30.92 14:24
25-10-2017 NSE 944,951 325.05 30.72 14:20
25-10-2017 NSE 943,296 325.05 30.66 14:19
25-10-2017 NSE 959,867 325.00 31.2 14:29
25-10-2017 NSE 937,625 325.00 30.47 14:12
24-10-2017 NSE 1,734,218 333.90 57.91 14:21
24-10-2017 NSE 1,739,021 333.05 57.92 14:26
24-10-2017 NSE 1,746,123 333.60 58.25 14:30
24-10-2017 NSE 1,740,549 333.40 58.03 14:27
24-10-2017 NSE 1,733,053 333.85 57.86 14:19
24-10-2017 NSE 1,713,518 333.00 57.06 14:00
24-10-2017 NSE 1,738,653 333.05 57.91 14:25
23-10-2017 NSE 299,136 338.25 10.12 14:26
23-10-2017 NSE 297,808 338.05 10.07 14:24
23-10-2017 NSE 300,912 338.00 10.17 14:30
23-10-2017 NSE 300,710 338.00 10.16 14:28
23-10-2017 NSE 300,205 338.00 10.15 14:27
23-10-2017 NSE 284,615 337.95 9.62 14:00
23-10-2017 NSE 300,791 337.90 10.16 14:29
31-08-2017 NSE 142,385 372.10 5.3 10:47
30-08-2017 NSE 233,787 345.60 8.08 11:04
30-08-2017 NSE 317,108 343.00 10.88 09:16
04-08-2017 BSE 676,005 301.60 20.39 11:00
04-08-2017 NSE 212,381 310.80 6.6 12:29
04-08-2017 NSE 180,266 287.25 5.18 09:15
04-08-2017 BSE 729,922 304.90 22.26 12:02
04-08-2017 NSE 213,275 292.00 6.23 09:17
04-08-2017 NSE 233,268 317.90 7.42 14:22
04-08-2017 BSE 640,090 301.70 19.31 10:32
04-08-2017 BSE 677,524 302.00 20.46 11:06
04-08-2017 BSE 368,244 302.10 11.12 09:31
04-08-2017 BSE 647,026 302.15 19.55 10:37
04-08-2017 BSE 673,087 302.15 20.34 10:54
04-08-2017 BSE 642,284 302.20 19.41 10:34
04-08-2017 BSE 339,371 302.25 10.26 09:30
04-08-2017 BSE 700,610 302.25 21.18 11:28
04-08-2017 BSE 670,623 302.30 20.27 10:52
04-08-2017 BSE 475,164 302.35 14.37 09:46
04-08-2017 BSE 670,161 302.35 20.26 10:51
04-08-2017 BSE 679,028 302.35 20.53 11:08
04-08-2017 BSE 673,711 302.00 20.35 10:55
04-08-2017 BSE 643,867 302.00 19.44 10:35
04-08-2017 BSE 659,754 301.70 19.9 10:44
04-08-2017 BSE 676,656 301.70 20.41 11:03
04-08-2017 BSE 639,133 301.75 19.29 10:31
04-08-2017 BSE 662,884 301.75 20 10:45
04-08-2017 BSE 675,395 301.75 20.38 10:59
04-08-2017 BSE 676,390 301.75 20.41 11:01
04-08-2017 BSE 676,545 301.75 20.41 11:02
04-08-2017 BSE 676,807 301.75 20.42 11:04
04-08-2017 BSE 635,752 301.85 19.19 10:28
04-08-2017 BSE 645,802 301.85 19.49 10:36
04-08-2017 BSE 674,188 301.95 20.36 10:56
04-08-2017 BSE 702,208 302.35 21.23 11:31
04-08-2017 BSE 631,135 302.40 19.09 10:25
04-08-2017 BSE 703,486 302.50 21.28 11:34
04-08-2017 BSE 704,271 302.50 21.3 11:36
04-08-2017 BSE 707,058 302.50 21.39 11:42
04-08-2017 BSE 707,622 302.50 21.41 11:44
04-08-2017 BSE 638,638 302.55 19.32 10:30
04-08-2017 BSE 705,943 302.55 21.36 11:39
04-08-2017 BSE 636,482 302.60 19.26 10:29
04-08-2017 BSE 647,455 302.30 19.57 10:38
04-08-2017 BSE 684,338 302.65 20.71 11:14
04-08-2017 BSE 667,652 302.70 20.21 10:50
04-08-2017 BSE 705,443 302.70 21.35 11:37
04-08-2017 BSE 703,086 302.50 21.27 11:33
04-08-2017 BSE 702,443 302.50 21.25 11:32
04-08-2017 BSE 666,234 302.40 20.15 10:49
04-08-2017 BSE 683,071 302.40 20.66 11:11
04-08-2017 BSE 683,868 302.40 20.68 11:12
04-08-2017 BSE 698,700 302.40 21.13 11:26
04-08-2017 BSE 707,397 302.40 21.39 11:43
04-08-2017 BSE 634,867 302.45 19.2 10:27
04-08-2017 BSE 703,891 302.45 21.29 11:35
04-08-2017 BSE 706,268 302.45 21.36 11:40
04-08-2017 BSE 699,410 302.50 21.16 11:27
04-08-2017 BSE 700,942 302.50 21.2 11:29
04-08-2017 BSE 701,414 302.50 21.22 11:30
04-08-2017 BSE 705,778 302.70 21.36 11:38
04-08-2017 BSE 706,643 302.60 21.38 11:41
04-08-2017 BSE 297,075 299.00 8.88 09:29
04-08-2017 BSE 451,387 299.05 13.5 09:40
04-08-2017 BSE 387,754 299.25 11.6 09:32
04-08-2017 BSE 453,848 299.35 13.59 09:41
04-08-2017 BSE 445,757 299.65 13.36 09:39
04-08-2017 BSE 459,932 300.00 13.8 09:42
04-08-2017 BSE 466,085 300.15 13.99 09:44
04-08-2017 BSE 485,426 300.35 14.58 09:50
04-08-2017 BSE 480,871 300.60 14.45 09:48
04-08-2017 BSE 467,608 300.65 14.06 09:45
04-08-2017 BSE 495,661 300.70 14.9 09:57
04-08-2017 BSE 397,916 298.45 11.88 09:33
04-08-2017 BSE 423,474 298.30 12.63 09:37
04-08-2017 BSE 206,872 292.00 6.04 09:26
04-08-2017 BSE 190,970 292.10 5.58 09:23
04-08-2017 BSE 197,982 292.75 5.8 09:24
04-08-2017 BSE 203,261 292.85 5.95 09:25
04-08-2017 BSE 182,724 293.25 5.36 09:22
04-08-2017 BSE 221,302 293.50 6.5 09:27
04-08-2017 BSE 238,531 295.55 7.05 09:28
04-08-2017 BSE 415,945 296.65 12.34 09:36
04-08-2017 BSE 405,459 297.95 12.08 09:34
04-08-2017 BSE 438,546 298.10 13.07 09:38
04-08-2017 BSE 410,242 298.25 12.24 09:35
04-08-2017 BSE 462,005 300.80 13.9 09:43
04-08-2017 BSE 496,316 300.85 14.93 09:58
04-08-2017 BSE 649,778 301.35 19.58 10:41
04-08-2017 BSE 641,746 301.50 19.35 10:33
04-08-2017 BSE 663,169 301.50 19.99 10:46
04-08-2017 BSE 663,899 301.50 20.02 10:47
04-08-2017 BSE 621,797 301.60 18.75 10:23
04-08-2017 BSE 672,412 301.60 20.28 10:53
04-08-2017 BSE 674,469 301.60 20.34 10:57
04-08-2017 BSE 674,849 301.60 20.35 10:58
04-08-2017 BSE 625,704 301.65 18.87 10:24
04-08-2017 BSE 648,350 301.65 19.56 10:39
04-08-2017 BSE 677,151 301.65 20.43 11:05
04-08-2017 BSE 648,961 301.35 19.56 10:40
04-08-2017 BSE 664,268 301.30 20.01 10:48
04-08-2017 BSE 494,875 300.95 14.89 09:56
04-08-2017 BSE 488,958 301.00 14.72 09:51
04-08-2017 BSE 490,350 301.00 14.76 09:52
04-08-2017 BSE 492,067 301.00 14.81 09:53
04-08-2017 BSE 492,828 301.00 14.83 09:54
04-08-2017 BSE 494,148 301.00 14.87 09:55
04-08-2017 BSE 479,144 301.05 14.42 09:47
04-08-2017 BSE 653,646 301.05 19.68 10:42
04-08-2017 BSE 655,208 301.05 19.73 10:43
04-08-2017 BSE 484,894 301.10 14.6 09:49
04-08-2017 BSE 497,505 301.15 14.98 09:59
04-08-2017 BSE 501,241 301.70 15.12 10:00
04-08-2017 BSE 707,911 302.75 21.43 11:45
04-08-2017 BSE 564,848 304.75 17.21 10:09
04-08-2017 BSE 720,395 306.00 22.04 11:58
04-08-2017 BSE 763,662 306.00 23.37 12:19
04-08-2017 BSE 747,349 306.10 22.88 12:06
04-08-2017 BSE 763,312 306.20 23.37 12:18
04-08-2017 BSE 762,541 306.25 23.35 12:17
04-08-2017 BSE 750,336 306.30 22.98 12:08
04-08-2017 BSE 751,070 306.35 23.01 12:09
04-08-2017 BSE 748,800 306.40 22.94 12:07
04-08-2017 BSE 756,430 306.40 23.18 12:11
04-08-2017 BSE 773,479 306.45 23.7 12:22
04-08-2017 BSE 577,657 305.85 17.67 10:12
04-08-2017 BSE 541,987 305.80 16.57 10:05
04-08-2017 BSE 715,101 304.75 21.79 11:57
04-08-2017 BSE 523,277 304.85 15.95 10:04
04-08-2017 BSE 726,559 304.90 22.15 12:01
04-08-2017 BSE 592,285 305.00 18.06 10:15
04-08-2017 BSE 723,542 305.00 22.07 11:59
04-08-2017 BSE 731,862 305.00 22.32 12:03
04-08-2017 BSE 589,637 305.10 17.99 10:14
04-08-2017 BSE 587,458 305.25 17.93 10:13
04-08-2017 BSE 732,108 305.50 22.37 12:04
04-08-2017 BSE 735,263 305.60 22.47 12:05
04-08-2017 BSE 767,262 306.55 23.52 12:21
04-08-2017 BSE 756,590 306.60 23.2 12:12
04-08-2017 BSE 757,095 306.70 23.22 12:13
04-08-2017 BSE 840,459 309.50 26.01 12:30
04-08-2017 BSE 936,475 312.80 29.29 12:39
04-08-2017 BSE 937,149 312.95 29.33 12:40
04-08-2017 BSE 859,333 313.00 26.9 12:31
04-08-2017 BSE 934,637 313.05 29.26 12:38
04-08-2017 BSE 922,993 313.60 28.95 12:35
04-08-2017 BSE 915,256 314.00 28.74 12:34
04-08-2017 BSE 933,048 314.05 29.3 12:37
04-08-2017 BSE 929,093 314.50 29.22 12:36
04-08-2017 BSE 909,973 315.00 28.66 12:33
04-08-2017 BSE 835,417 309.40 25.85 12:29
04-08-2017 BSE 801,935 307.20 24.64 12:25
04-08-2017 BSE 759,310 306.70 23.29 12:15
04-08-2017 BSE 759,663 306.70 23.3 12:16
04-08-2017 BSE 754,507 306.75 23.14 12:10
04-08-2017 BSE 758,010 306.80 23.26 12:14
04-08-2017 BSE 766,797 306.90 23.53 12:20
04-08-2017 BSE 802,356 306.90 24.62 12:27
04-08-2017 BSE 802,744 306.90 24.64 12:28
04-08-2017 BSE 787,534 307.00 24.18 12:23
04-08-2017 BSE 797,535 307.00 24.48 12:24
04-08-2017 BSE 801,987 307.00 24.62 12:26
04-08-2017 BSE 892,535 315.90 28.2 12:32
04-08-2017 BSE 633,326 302.80 19.18 10:26
04-08-2017 BSE 696,024 303.15 21.1 11:23
04-08-2017 BSE 708,752 303.15 21.49 11:47
04-08-2017 BSE 691,434 303.20 20.96 11:20
04-08-2017 BSE 614,879 303.25 18.65 10:22
04-08-2017 BSE 708,914 303.25 21.5 11:49
04-08-2017 BSE 709,534 303.25 21.52 11:52
04-08-2017 BSE 709,634 303.25 21.52 11:53
04-08-2017 BSE 709,634 303.25 21.52 11:54
04-08-2017 BSE 686,739 303.30 20.83 11:18
04-08-2017 BSE 687,104 303.15 20.83 11:19
04-08-2017 BSE 708,602 303.10 21.48 11:46
04-08-2017 BSE 682,654 302.95 20.68 11:10
04-08-2017 BSE 684,388 302.80 20.72 11:15
04-08-2017 BSE 697,064 302.80 21.11 11:24
04-08-2017 BSE 698,119 302.80 21.14 11:25
04-08-2017 BSE 508,176 302.85 15.39 10:02
04-08-2017 BSE 683,948 302.80 20.71 11:13
04-08-2017 BSE 678,661 302.85 20.55 11:07
04-08-2017 BSE 684,622 302.85 20.73 11:16
04-08-2017 BSE 505,902 302.90 15.32 10:01
04-08-2017 BSE 685,742 302.90 20.77 11:17
04-08-2017 BSE 692,304 303.30 21 11:21
04-08-2017 BSE 695,294 303.30 21.09 11:22
04-08-2017 BSE 681,680 303.35 20.68 11:09
04-08-2017 BSE 710,742 303.60 21.58 11:56
04-08-2017 BSE 601,891 303.70 18.28 10:19
04-08-2017 BSE 515,849 303.80 15.67 10:03
04-08-2017 BSE 598,655 303.85 18.19 10:17
04-08-2017 BSE 568,375 304.15 17.29 10:10
04-08-2017 BSE 600,241 304.15 18.26 10:18
04-08-2017 BSE 549,835 304.45 16.74 10:06
04-08-2017 BSE 562,637 304.50 17.13 10:08
04-08-2017 BSE 593,755 304.55 18.08 10:16
04-08-2017 BSE 555,386 304.60 16.92 10:07
04-08-2017 BSE 725,192 304.60 22.09 12:00
04-08-2017 BSE 602,576 303.60 18.29 10:20
04-08-2017 BSE 709,234 303.50 21.53 11:51
04-08-2017 BSE 709,234 303.50 21.53 11:50
04-08-2017 BSE 571,103 303.50 17.33 10:11
04-08-2017 BSE 710,686 303.35 21.56 11:55
04-08-2017 BSE 605,265 303.40 18.36 10:21
04-08-2017 BSE 708,809 303.45 21.51 11:48
12-07-2017 NSE 156,515 324.60 5.08 14:05
11-05-2017 BSE 200,408 356.05 7.14 11:31
05-04-2017 NSE 167,673 411.55 6.9 09:20
31-03-2017 NSE 195,246 437.00 8.53 09:24
03-02-2017 NSE 140,649 435.00 6.12 09:19
03-02-2017 NSE 337,597 438.65 14.81 09:35
02-02-2017 NSE 120,228 416.00 5 10:26
19-01-2017 NSE 235,092 354.70 8.34 14:07
17-01-2017 NSE 190,240 351.10 6.68 12:12
17-01-2017 NSE 199,921 345.75 6.91 09:40
12-01-2017 NSE 201,137 334.65 6.73 10:58
30-12-2016 NSE 211,743 322.75 6.83 14:19
03-06-2016 NSE 220,978 400.40 8.85 13:29
03-06-2016 NSE 268,111 400.40 10.74 12:36
16-05-2016 NSE 240,750 257.90 6.21 15:04
16-05-2016 BSE 257,000 257.45 6.62 15:02
16-05-2016 NSE 240,264 257.70 6.19 15:06
10-05-2016 NSE 354,749 228.15 8.09 10:00
10-05-2016 NSE 312,509 231.85 7.25 10:07
10-05-2016 BSE 564,081 227.00 12.8 09:45
10-05-2016 NSE 2,669,729 231.90 61.91 09:44
Sections
Follow us on